pink_usa_1376|IKTSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1376|IKTSY|1|Intertek Group PLC Total Current Assets (Quarterly) (USD)|Intertek Group PLC Cash and Short Term Investments (Quarterly) (USD)|Intertek Group PLC Inventories (Quarterly) (USD)|Intertek Group PLC Net PP&E (Quarterly) (USD)|Intertek Group PLC Goodwill and Intangibles (Quarterly) (USD)|Intertek Group PLC Total Liabilities (Quarterly) (USD)|Intertek Group PLC Total Current Liabilities (Quarterly) (USD)|Intertek Group PLC Total Long Term Liabilities (Quarterly) (USD)|Intertek Group PLC Total Deposits (Quarterly) (USD)|Intertek Group PLC Book Value (Quarterly) (USD)|Intertek Group PLC Retained Earnings (Quarterly) (USD)|Intertek Group PLC Treasury Stock (Quarterly) (USD)|Intertek Group PLC EV to Revenues|Intertek Group PLC EV to Earnings|Intertek Group PLC EV to Free Cash Flow|Intertek Group PLC EV to Assets (Quarterly)|Intertek Group PLC PS Ratio|Intertek Group PLC PE Ratio|Intertek Group PLC Price to Book Value|Intertek Group PLC PEG Ratio|Intertek Group PLC Debt to Equity Ratio|Intertek Group PLC Dividend Yield|Intertek Group PLC Shareholder Yield (TTM)|Intertek Group PLC Percent of Shares Outstanding Short|Intertek Group PLC Total Receivables (Quarterly) (USD)|Intertek Group PLC Total Payables (Quarterly) (USD)|Intertek Group PLC Total Capital Stock (Quarterly) (USD)|Intertek Group PLC Return on Invested Capital|Intertek Group PLC Quality Ratio Score|Intertek Group PLC Momentum Score|Intertek Group PLC Beta (1Y)|Intertek Group PLC Sustainable Growth Rate (TTM)|Intertek Group PLC Institutional Investor Ownership Percentage|Intertek Group PLC Average Diluted Shares Outstanding (Quarterly)|Intertek Group PLC Total Employees (Annual)|Intertek Group PLC EPS Diluted (Quarterly) (USD)|Intertek Group PLC Shares Outstanding|Intertek Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Intertek Group PLC Ordinary Shares Number (Quarterly)|Intertek Group PLC Payout Ratio|Intertek Group PLC Quick Ratio (Quarterly)|Intertek Group PLC Normalized Diluted EPS (Quarterly) (USD)|Intertek Group PLC Stock Buybacks (Quarterly) (USD)|Intertek Group PLC Effective Tax Rate (TTM)|Intertek Group PLC Return on Equity|Intertek Group PLC Net Income (TTM) (USD)|Intertek Group PLC Revenue (TTM) (USD)|Intertek Group PLC Dividend Per Share (Quarterly) (USD)|Intertek Group PLC Revenue (Quarterly) (USD)|Intertek Group PLC Gross Profit (Quarterly) (USD)|Intertek Group PLC SG&A Expense (Quarterly) (USD)|Intertek Group PLC Pre-Tax Income (Quarterly) (USD)|Intertek Group PLC Net Income (Quarterly) (USD)|Intertek Group PLC Net Interest Income (Quarterly) (USD)|Intertek Group PLC Price (USD)|Intertek Group PLC Total Return Price (USD)|Intertek Group PLC Enterprise Value (USD)|Intertek Group PLC 30-Day Average Daily Volume|Intertek Group PLC 1 Year Price Returns (Daily)||
pink_usa_1376|IKTSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1376|IKTSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1376|IKTSY|5|182.638888889|182.638888889|182.638888889|182.638888889|182.638888889|182.638888889|182.638888889|182.638888889|0|182.638888889|182.638888889|0|8.34405940594|182.588235294|8.3855721393|182.588235294|8.34405940594|8.34405940594|8.3855721393|8.4765625|182.638888889|8.3855721393|182.625|0|182.6|182.6|182.638888889|182.6|0|0|30.4329896907|182.633333333|30.5|0|347.857142857|182.617647059|33.5353982301|0|182.638888889|182.6|182.638888889|0|0|182.6|182.633333333|182.6|182.6|0|0|0|0|0|0|0|8.34405940594|8.34405940594|8.34405940594|7.77237851662|7.82552083333||
pink_usa_1376|IKTSY|6|36|36|36|36|36|36|36|36|0|36|36|0|404|17|402|17|404|404|402|384|36|402|16|0|35|35|36|35|0|0|97|30|14|0|21|34|226|0|36|35|36|0|0|35|30|35|35|0|0|0|0|0|0|0|404|404|404|391|384||
pink_usa_1376|IKTSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1376|IKTSY|199912|||||||||||||||||||||||||||||||||||9385||153.379||||||||||||||||||||||||
pink_usa_1376|IKTSY|200012|||||||||||||||||||||||||||||||||||9503||153.379||||||||||||||||||||||||
pink_usa_1376|IKTSY|200112|||||||||||||||||||||||||||||||||||9960||153.379||||||||||||||||||||||||
pink_usa_1376|IKTSY|200206|572.8948|401.579|2.6096|114.5176|18.8816|685.8773|516.8641|169.0132||13.8158|-515.4825||||||||||37.9111||||||164.2544|||||||||0|153.379||153.379||0.777||||||||||||||||||||
pink_usa_1376|IKTSY|200209|||||||||||||||||||||||||||||||||||||153.379||||||||||||||||||||||||
pink_usa_1376|IKTSY|200212|279.0623|113.8174|2.4182|123.6515|19.507|559.898|168.6304|391.2676||-145.8991|-532.0078||||||||||-2.6243||||148.801|83.8315|2.4182|12.8555|||||||10762|0|153.48||153.48|0|1.5574|||29.7669||51.145|699.7192||||||||||||||
pink_usa_1376|IKTSY|200303|||||||||||||||||||||||||||||||||||||153.48||||||||||||||||||||||||
pink_usa_1376|IKTSY|200306|294.4117|119.512|2.3078|124.4574|19.1219|523.2155|162.5364|360.6791||-106.3245|-501.2912||||||||||-3.4806||||||2.4727|19.9054||||||||0|153.79||153.79|18.2397|0.7353|||27.8245||71.0501|735.5615||||||||||||||
pink_usa_1376|IKTSY|200309|||||||||||||||||||||||||||||||||||||153.802||||||||||||||||||||||||
pink_usa_1376|IKTSY|200312|336.5392|145.7383|2.5035|139.122|31.83|573.8334|195.9867|377.8467||-76.8926|-506.0606||||||||||-4.9698||||169.7002|100.1392|2.6823|28.468|||||||11540|0|153.96||153.96|16.2256|1.6095|||26.6823||79.8694|784.582||||||||||||||
pink_usa_1376|IKTSY|200403|||||||||||||||||||||||||||||||||||||154.214||||||||||||||||||||||||
pink_usa_1376|IKTSY|200406|322.3043|116.4736|2.9118|148.3219|60.7847|531.5928|201.4629|330.1299||-23.2947|-468.2603||||||||||-15.3984|||||162.3351|2.7298|26.5033||||||||0|154.471||154.471|19.7802|0.5781|||26.9816||83.1186|842.6076||||||||||||||
pink_usa_1376|IKTSY|200409|||||||||||||||||||||||||||||||||||||154.608||||||||||||||||||||||||
pink_usa_1376|IKTSY|200412|314.365|100.758|2.8788|169.8492|71.0104|542.9417|220.3242|322.6175||15.3536|-463.4868||||||||||20.6125||||185.7786|97.4954|2.8788|28.4415|||||||12717|0|154.768||154.768|27.5547|1.3005|||26.3586||95.6101|918.8597||||||||||||||
pink_usa_1376|IKTSY|200503|||||||||||||||||||||||||||||||||||||154.774||||||||||||||||||||||||
pink_usa_1376|IKTSY|200506|324.3661|77.5113|3.0432|166.6583|65.8757|509.6415|214.633|295.0085||48.5117|-399.9083||||||||||6.0701|||||182.4112|2.8642|28.4324||||511.156||||0|154.774||154.774|30.2263|0.3611|||27.1056|732.5917|99.0723|994.5391||||||||||||||
pink_usa_1376|IKTSY|200509|||||||||||||||||||||||||||||||||||||155.272||||||||||||||||||||||||
pink_usa_1376|IKTSY|200512|347.2276|87.3658|5.3314|199.3248|117.8063|587.6557|247.4792|340.1764||89.2576|-346.1957||||||||||3.6744||||218.2426|116.9464|2.7517|27.2895||||140.9479|||14531|0|155.272||155.272|29.9117|1.2349|||23.6524|201.1003|102.6436|1043.2364||||||||||||||
pink_usa_1376|IKTSY|200603|||||||||||||||||||||||||||||||||||||155.391||||||||||||||||||||||||
pink_usa_1376|IKTSY|200606|389.4157|97.2153|6.2839|227.5134|126.9713|624.5068|248.5829|375.9239||130.6677|-338.0358||||||||||2.7666|||||214.2064|2.9571|25.7166||||86.2689||||0|155.391||155.391|30.3928|0.3911|||22.6989|123.9368|110.8975|1136.1604||||||||||||||
pink_usa_1376|IKTSY|200609|||||||||||||||||||||||||||||||||||||156.109||||||||||||||||||||||||
pink_usa_1376|IKTSY|200612|401.472|96.9408|6.2669|242.2541|177.6269|642.7469|281.0304|361.7165||188.7898|-300.8102||||||||||1.8506||||254.9837|142.5715|3.1334|24.0077||||60.7142|||16872|0|156.384||156.384|30.8204|1.2523|||24.6133|87.7632|119.5671|1245.2373||||||||||||||
pink_usa_1376|IKTSY|200703|||||||||||||||||||||||||||||||||||||156.484||||||||||||||||||||||||
pink_usa_1376|IKTSY|200706|489.3252|112.844|7.8308|263.4365|283.1139|804.3647|331.5043|472.8605||240.1448|-272.0704||||||||||1.9089||||368.4497|262.6333|3.2126|21.7521||||44.8519||||0|157.271||157.271|35.2664|1.4518|||24.9555|69.2868|129.2436|1363.4762||||||||||||||
pink_usa_1376|IKTSY|200709|||||||||||||||||||||||||||||||||||||157.351||||||||||||||||||||||||
pink_usa_1376|IKTSY|200712|503.675|116.3855|7.9444|296.3261|364.2507|839.9217|379.3451|460.5766||326.1176|-191.46||||||||||1.408||||319.9607|174.7768|3.1778|21.2649||||38.565|||19801|0|157.393||157.393|34.2548|1.1503|||25.5212|58.6582|147.6334|1563.6457||||||||||||||
pink_usa_1376|IKTSY|200803|||||||||||||||||||||||||||||||||||||157.4677||||||||||||||||||||||||
pink_usa_1376|IKTSY|200806|630.8888|165.7926|10.5613|331.386|448.3575|1021.8566|376.2218|645.6348||385.5874|-149.054||||||||||1.6682||||454.5349|318.6327|3.1883|18.394||||32.1294||||0|157.751||157.751|35.7239|1.6488|||26.0491|49.9865|158.5988|1749.0792||||||||||||||
pink_usa_1376|IKTSY|200809|||||||||||||||||||||||||||||||||||||157.7948||||||||||||||||||||||||
pink_usa_1376|IKTSY|200812|594.5217|165.9505|12.0105|343.9116|435.4553|1027.78|389.0243|638.7557||354.018|-61.2245||||||||||1.7443||||360.9021|162.2888|2.3435|17.0671||||30.253|||22679|0|157.8018||157.8018|34.0084|1.3543|||26.2857|45.8438|162.8559|1756.4511||||||||||||||
pink_usa_1376|IKTSY|200903|||||||||||||||||||||||||||||||||||||158.0177||||||||||||||||||||||||
pink_usa_1376|IKTSY|200906|645.5142|191.1354|12.1826|341.9365|480.3903|1044.5774|364.6554|679.9219||424.4161|-3.4572||||||||||1.531||||442.1962|303.2485|2.6341|16.8307||||32.4369||||0|158.5484||158.5484|28.9326|1.7368|||26.6964|45.6424|177.0959|1821.3298||||||||||||||
pink_usa_1376|IKTSY|200909|||||||||||||||||||||||||||||||||||||158.6605||||||||||||||||||||||||
pink_usa_1376|IKTSY|200912|659.6151|217.0148|12.29|357.2174|492.7304|997.4273|416.565|580.8623||519.5742|65.1691||||||||||1.0445||||370.6393|162.6803|2.5874|17.1814||||29.5085|||24580|0|158.7112||158.7112|30.0883|1.4107|||26.8819|42.2082|182.622|1971.382||||||||||||||
pink_usa_1376|IKTSY|201003|||||||||||||||||||||||||||||||||||||158.8238||||||||||||||||||||||||
pink_usa_1376|IKTSY|201006|684.9413|208.8892|11.8042|338.1375|487.5575|961.3683|350.8382|610.5301||546.4289|108.1801||||||||||1.0388||||464.2479|310.0465|2.3907|15.6146||||22.4624||||0|159.4101||159.4101|35.8549|1.9187|||26.9086|35.0181|173.9721|1977.3983||||||||||||||
pink_usa_1376|IKTSY|201009|||||||||||||||||||||||||||||||||||||159.4704||||||||||||||||||||||||
pink_usa_1376|IKTSY|201012|836.6771|334.9178|15.2797|375.2005|533.399|1042.1037|557.0131|485.0906||708.2663|230.7383||||||||||0.8427||||422.5829|126.5588|2.4694|16.6015||||22.5694|||26231|0|159.5542||159.5542|32.6398|1.3599|||26.7899|33.5056|198.1597|2112.6819||||||||||||||
pink_usa_1376|IKTSY|201103|||||||||||||||||||||||||||||||||||||160.1085||||||||||||||||||||||||
pink_usa_1376|IKTSY|201106|988.4895|276.1341|18.9661|399.414|1287.7688|1895.3282|557.4116|1337.9165||776.1652|285.135||2.5464||31.8445||2.1313|25.2432|6.4477|2.1315|1.6772||||693.3892|460.4914|2.5717|13.1001||||19.0071||||0|160.1422||160.1422|36.0848|1.7393|||28.5115|29.738|201.3123|2384.8294||||||||31.25|24.1038|6073.0004||||
pink_usa_1376|IKTSY|201109|||||||||||||2.5532||31.9293||2.2132|26.2126|6.6955|2.1383|||||||||||||||||160.1481||||||||||||||||||32.45|25.0294|6265.1782|37.4|||
pink_usa_1376|IKTSY|201112|981.1814|280.2715|18.9518|408.312|1242.6552|1833.7061|609.2323|1224.4738||805.068|364.091|||28.3115||2.3415|||||1.4595||||681.9581|217.8691|2.4653|12.118||||19.0415|||30521|0|160.161||160.161|34.3328|1.5794|||29.0913|28.9969|221.2946|2794.7794||||||||||||||
pink_usa_1376|IKTSY|201203|||||||||||||2.58||34.4984||2.2835|28.8245|7.799|1.4432|||||||||||||||||160.7345||||||||||||||||||40.2|31.0072|7210.4681|500.7667||40.6|40.75
pink_usa_1376|IKTSY|201206|1051.9712|248.5631|20.9463|418.9266|1265.9341|1873.3777|561.672|1311.7057||870.2812|430.5634||2.7178|28.8747|36.3407|2.7533|2.3691|29.9054|8.1216|1.526|1.3883|1.1652|-1.6657||782.4618|529.5543|2.4825|12.7278|||0.0435|22.0248||||0|160.7828||160.7828|32.1909|1.8356|||27.4208|32.4806|265.4219|3118.5924||||||||40.67|31.6477|7470.1238|113.2333|40.8|42.7|44.05
pink_usa_1376|IKTSY|201209|||||||||||||2.6664||38.6685||2.3617|27.7428|8.3582|0.5413||1.1563|||||||||0.1018||||||160.7872||||||||||||||||||45.3|35.2505|8273.4955|7475.3667|40.2157|45|49
pink_usa_1376|IKTSY|201212|1100.8192|269.064|19.8768|488.1936|1329.968|1907.5264|656.2576|1251.2688||1017.4336|572.064||2.9116|32.8148|42.2247|3.0666|2.6503|31.134|9.381|0.5978|1.1391|1.1226|1.6961||811.8784|260.8224|2.5856|13.0886|||0.3866|20.615|||33747|0|160.8075||160.8075|33.2378|1.6471|||26.6533|30.8783|277.1617|3275.6979||||||||50.25|39.278|9163.6485|583.7|54.8536|47.75|51.69
pink_usa_1376|IKTSY|201303|||||||||||||2.8199||48.6739||2.5969|30.6894|8.2541|0.7732||1.093|||||||||-0.0531||||||160.8204||||||||||||||||||52.22|40.8178|9328.8573|600.7667|27.5309|51.11|48.95
pink_usa_1376|IKTSY|201306|1083.3391|188.8445|22.5759|489.9585|1279.5055|1838.4121|622.3632|1216.0489||1016.9842|615.1938||2.5569|29.1314|44.1348|2.8169|2.295|27.1221|7.3174|0.6909|1.1359|1.3148|1.4544||871.9186|553.5677|2.4406|12.8408|||0.0141|18.3344||||0|161.3228||161.3228|36.7128|1.7044|||25.8476|28.9702|280.4986|3373.0441||||||||45.59|35.9168|8375.7709|824.5333|13.4743|48.35|51.55
pink_usa_1376|IKTSY|201309|||||||||||||2.8968||57.7611||2.5982|31.2365|8.5269|0.809||1.1019|||||||||0.1016||||||161.3409||||||||||||||||||55|43.3303|9683.4896|1558.9333|21.8631|53.56|50.4
pink_usa_1376|IKTSY|201312|1081.744|191.9436|20.1178|555.8779|1496.1377|1934.9366|659.4351|1275.5015||1208.0574|803.7226||2.811|30.1715|56.0502|3.0082|2.4975|27.1069|7.0486|0.7822|1.0027|1.592|1.7||869.6826|242.403|2.6384|13.8086|||0.156|19.3118|||36864|0|161.3618||161.3618|34.2232|1.6099|||22.9377|29.3596|317.3262|3446.1532||||||||51.27|40.5539|9574.2149|1533.1333|3.3878|50.46|50.76
pink_usa_1376|IKTSY|201403|||||||||||||2.6743||45.9097||2.3546|25.5556|6.6452|0.6018||1.5976|||||||||0.9682||||||161.3618||||||||||||||||||48.75|38.5606|9086.9023|3815.1333|-2.1297|49.99|48.765
pink_usa_1376|IKTSY|201406|1105.0167|171.1686|22.6522|577.034|1557.7193|2000.5435|747.351|1253.1925||1248.7642|858.7383||2.4996|26.6641|42.9114|2.6186|2.2855|24.8056|6.4502|0.5574|1.0383|1.4647|1.3953||911.196|571.9245|2.7251|13.3607|||0.7505|17.3244||||0|161.3618||161.3618|38.0374|1.4483|||22.6144|27.9594|323.7523|3503.8079||||||||46.96|37.4942|8851.314|548.3333|1.4518|44.54|47.69
pink_usa_1376|IKTSY|201409|||||||||||||2.3339||30.5923||1.9294|20.8723|5.3625|0.9956||1.5845|||||||||1.7915||||||161.3618||||||||||||||||||43.32|34.5879|7869.3176|320.6333|-19.2372|43.95|36.35
pink_usa_1376|IKTSY|201412|1050.2992|185.997|22.88|565.4619|1486.108|1886.7408|729.0459|1157.6949||1214.9727|851.5393||2.0371|24.3016|26.3546|2.2221|1.7186|18.5914|4.7765|0.8346|0.9646|1.9452|2.4448||840.3328|200.6277|2.4903|11.5246|||1.7028|13.3057|||38407|0|161.3618||161.3618|43.3213|1.4078|||24.5079|23.4757|287.3269|3414.8949||||||||37.325|29.9856|7044.7588|9667.0667|-30.6725|35.1|39.6
pink_usa_1376|IKTSY|201503|||||||||||||2.061||24.0538||1.7684|21.013|4.9479|5.0088||1.9687|||||||||1.8471||||||161.3618||||||||||||||||||38.3|30.7689|7038.1749|1898.2|-28.1901|38.94|42.1
pink_usa_1376|IKTSY|201506|1104.0522|204.5822|24.0592|550.0605|1471.3882|1865.4568|738.9177|1126.539||1248.0932|931.8635||2.1548|24.8526|25.1485|2.3286|1.9163|21.437|5.081|5.2757|0.9439|1.9387|2.3887||875.4108|536.6943|2.516|11.8594|||1.6927|14.0889||||0|161.3618||161.3618|41.1695|1.4616|||24.5283|23.9482|296.3056|3315.0871||||||||38.83|31.5795|7363.9582|524.1|-16.1897|36.87|42.71
pink_usa_1376|IKTSY|201509|||||||||||||2.1478||21.358||1.7696|19.7951|4.6918|3.1519||2.0995|||||||||0.6556||||||161.3618||||||||||||||||||37.79|30.7337|6878.2592|1041.1667|-14.1136|41.1|40.12
pink_usa_1376|IKTSY|201512|1120.4585|209.0396|23.8522|541.192|935.5672|2158.1011|832.1585|1325.9425||461.6354|163.2613||2.3425|-14.6208|23.2941|2.9966|2.0378|22.7952|5.4029|3.4856|2.9413|1.8344|1.6403||887.4185|235.4103|2.3704|-24.1904|||1.2118|-68.5775|||41400|0|161.3618||161.3618|-22.5909|1.3176|||-12.9394|-55.9401|-545.3605|3301.7221||||||||41.79|34.2317|7765.7491|1038.1333|13.0529|40.06|39.96
pink_usa_1376|IKTSY|201603|||||||||||||2.5844||24.0756||2.2352||15.9067|||1.6848|||||||||0.9803||||||161.3868||||||||||||||||||43.93|35.9846|8533.0402|1180.9|23.3731|46.5|45.78
pink_usa_1376|IKTSY|201606|1188.5335|214.4449|24.3657|548.4297|937.8766|2134.4872|613.7189|1520.7682||560.1413|216.1949||2.7311|-16.969|25.4416|3.2831|2.3826||16.9555||2.515|1.5839|||949.7229|530.7948|2.1539|-25.0791|||0.9587|-86.5285||||0|161.3868||161.3868|-23.2037|1.8969|||-10.161|-70.2321|-531.3924|3407.0917||||||||48.5|40.147|9017.2006|85.7333|22.6916|48.98|48.26
pink_usa_1376|IKTSY|201609|||||||||||||2.4855||27.8753||2.2156||12.8933|||1.6542|||||||||1.0974||||||161.3868||||||||||||||||||46.44|38.4418|8741.0872|209.6333|23.3122|44.99|40.75
pink_usa_1376|IKTSY|201612|1068.1894|215.7264|23.4645|544.5985|964.2575|1896.6966|737.106|1159.5906||697.4251|335.3832||2.3827|22.968|26.7225|2.9517|2.0315|20.9627|12.2738|1.1754|1.6193|1.7494|2.1336||828.8757|231.697|1.9656|17.6768|||0.9241|38.1307|||42452|0|161.3868||161.3868|35.5147|1.4172|||21.5425|59.1309|338.8599|3422.5186||||||||42.58|35.4269|8118.1341|911.3667|0.0705|43.68|43.8275
pink_usa_1376|IKTSY|201703|||||||||||||2.5841||22.1438||2.322|23.4558|11.3099|1.3382||1.5241|||||||||-0.0032||||||161.3905||||||||||||||||||47.92|39.8698|8844.052|114.3|11.2565|50.45|54.2
pink_usa_1376|IKTSY|201706|1076.8543|189.6887|25.3699|540.9641|984.6119|1817.7851|679.6528|1138.1323||796.8747|437.9233||2.8175|27.9806|19.952|3.6445|2.7014|27.288|13.1579|1.5568|1.3749|1.3878|2.5667||861.7956|534.459|2.0816|17.8513|||0.1993|32.1046||||0|161.3905||161.3905|36.6539|1.5471|||24.4693|50.6813|347.0728|3446.8024||||||||56.86|47.8037|10132.936|165.3333|11.8557|55.6|62.45
pink_usa_1376|IKTSY|201709|||||||||||||3.3208||23.5165||3.0691|30.4761|13.1644|1.8652||1.214|||||||||-0.5452||||||161.3905||||||||||||||||||65.85|55.3618|11446.2419|324.6667|39.9655|65|69.65
pink_usa_1376|IKTSY|201712|1100.445|185.1418|24.7306|568.3988|1024.0909|1767.9015|822.0566|945.8449||959.0886|621.3737||3.5596|32.2988|25.2075|4.3667|3.31|32.8673|14.1973|2.0116|0.9597|1.2332|2.8476||849.49|295.9566|2.1622|19.6053|||-3.0305|28.8982|||43906|0|161.3905||161.3905|36.9764|1.2586|||22.0473|45.853|374.9839|3609.1123||||||||70.1|59.2189|12269.3334|80.3333|64.6313|72.5|69.05
pink_usa_1376|IKTSY|201803|||||||||||||3.1389||25.6459||2.9514|28.4105|10.9968|||1.3229|||||||||0.7618||||||161.3931||||||||||||||||||70.85|59.8525|11328.7892|45|33.7084|70.41|73.5
pink_usa_1376|IKTSY|201806|1164.1001|225.7863|25.3634|554.7256|1007.9977|1738.3057|699.1922|1039.1136||1019.6335|690.0404||3.5459|33.3672|28.971|4.627|3.3624|32.3666|12.5283||0.9499|1.2786|1.88||912.9504|612.7737|2.0918|19.7747|||0.7929|25.3272||||0|161.3931||161.3931|39.8105|1.6286|||22.3349|42.0791|389.3151|3692.0338||||||||74.45|63.4805|12797.6363|785.6|30.9356|79.69|68.55
pink_usa_1376|IKTSY|201809|||||||||||||3.0857||27.9421||2.9015|27.5251|10.3962|||1.4493|||||||||0.6024||||||161.3931||||||||||||||||||63.89|54.4764|11392.5771|1803.1333|1.0462|57.715|61.9
pink_usa_1376|IKTSY|201812|1179.1888|262.5354|23.2209|559.8387|1528.2632|2189.2332|942.412|1246.8211||1109.0186|770.8568||2.9187|28.3728|26.43|3.1948|2.7327|25.9243|9.7915|2.561|1.1262|1.7066|1.4658||846.737|347.4248|2.0302|17.7346|||0.6977|19.9534|||44720|0|161.3931||161.3931|45.4227|1.1771|||24.5622|36.5598|376.2906|3706.524||||||||62.07|53.2614|10776.0555|327.2667|-12.0057|64.67|67.745
pink_usa_1376|IKTSY|201903|||||||||||||2.9884||24.5582||2.7342|26.9323|9.0591|2.4652||1.6959|||||||||0.731||||||161.3931||||||||||||||||||61.8|53.0297|11076.6866|596.6|-5.179|68.55|68.7
pink_usa_1376|IKTSY|201906|1256.6348|279.4352|26.106|851.4854|1506.9226|2526.8296|933.4784|1593.3511||1119.8953|772.7873||3.3781|33.355|27.7607|3.3847|3.1273|30.8045|10.3616|2.8196|1.1846|1.7779|0.9193||951.0936|673.1791|2.0276|16.2121|||0.6121|15.6311|0.0247||44000|0|161.3931||161.3931|54.7969|1.3182|||24.4566|34.5798|374.4467|3723.9982||||||||70.7|61.427|12521.1549|237.1|-4.3653|69.8|65.3
pink_usa_1376|IKTSY|201909|||||||||||||3.2529||24.1824||2.9831|29.6569|9.843|3.7167||1.8534|||||||||0.7725||0.0238||||161.3931||||||||||||||||||68.3|59.3418|12113.6432|140.0333|7.1373|66.1|71.45
pink_usa_1376|IKTSY|201912|1258.8543|298.1601|25.1745|844.6557|1523.8418|2403.5057|1180.053|1223.4527||1253.3474|954.1384||3.605|32.7572|26.8002|3.5715|3.2331|30.8356|9.8412|4.1589|0.8963|1.6778|1.5||890.4155|340.9042|2.0979|16.5429|||0.685|16.6272|0.0289||45653||161.3931||161.3931|52.0984|1.0072|||25.0508|34.7112|402.9115|3843.5779||||||||76.425|66.8237|13198.2665|31.5333|28.8569|80.24|76.7
pink_usa_1376|IKTSY|202003|||||||||||||2.7828||18.629||2.5772|24.5797|7.8446|3.1717||2.1049|||||||||1.005||0.1422||||161.3931||||||||||||||||||51|44.5929|10695.8664|619.7333|-2.1365|60.93|57
pink_usa_1376|IKTSY|202006|1138.4502|239.5312|25.1102|780.7535|1489.8693|2237.1426|989.7586|1247.3839||1187.9319|849.8065||3.2098|34.687|19.1231|3.3668|2.9971|32.3939|9.123|3.4961|0.8752|1.9938|2.8162||873.8088|706.0385|1.9694|14.077|||0.8455|10.3588|0.1335||||161.3931||161.3931|63.4906|1.1249|||23.2113|28.3729|336.8027|3639.657||||||||67.15|59.5991|11682.6757|49.3667|-4.9271|74.1|77.4
pink_usa_1376|IKTSY|202009|||||||||||||3.8218||22.7688||3.5707|38.5929|10.8688|||1.6853|||||||||0.767||0.1335||||161.3931||||||||||||||||||80|71.398|13756.5771|46.7333|19.0441|82.05|80.49
pink_usa_1376|IKTSY|202012||277.881||||2197.0182|||||||||||3.516|38.0019|10.7024||0.6398|1.7115|||||||||||||||161.3931|||||||||318.7448|3511.9459||||||||79.975|71.3757|13558.8705|18948.8333||79.5875|78.4
pink_usa_1376|IKTSY|202103|||||||||||||||||3.6435|40.1357|9.576|||1.7101|||||||||||||||161.3931||||||||||||||||||77.35|69.0329|13334.6436|1608.0333||87.5|83.684
pink_usa_1376|IKTSY|202106||272.9248||||2220.4896|||||||||||3.5982|39.6368|9.457||0.6683|1.778|||||||||||||||161.3931|||||||||361.2897|3703.5536||||||||77.86|70.2681|13176.4783|5342.4333||76.165|71.34
pink_usa_1376|IKTSY|202109|||||||||||||||||2.9023|29.7535|8.1749|||2.1239|||||||||||||||161.3931||||||||||||||||||71.49|64.928|11347.1973|886.1333||67.47|73
pink_usa_1376|IKTSY|202112||358.8693||||2882.0213|||||||||||3.3921|34.7744|9.5544||0.9235|1.8172|||||||||||||||161.1186|||||||||394.0827|3821.5522||||||||77.5|70.3863|13153.1861|998.6333||72.14|70.5
pink_usa_1376|IKTSY|202203|||||||||||||||||2.9232|28.3552|7.6129|||2.0411|||||||||||||||||||||||||||||||||70.29|63.8381|12150.4678|12978.7667||65.41|58.55
pink_usa_1376|IKTSY|202206||312.4405||||2793.2857|||||||||||2.2864|22.1787|5.9546||0.945|2.4901||||||||||||||||||||||||387.3555|3855.1588||||||||53.97|49.7546|9728.8552|17929.2667||54.2|48.85
pink_usa_1376|IKTSY|202209|||||||||||||||||1.7208|17.1347|4.6089|||3.0823|||||||||||||||||||||||||||||||||44.27|41.1445|7692.8546|26205.9333||43.28|47.13
pink_usa_1376|IKTSY|202212||389.2003||||2834.6515|||||||||||2.0175|20.0894|5.4037||0.8245|2.629|||||||||||||||161.2607|||||||||349.5426|3875.7096||||||||48.07|44.6762|8831.9631|10499.3||52.82|53.97
pink_usa_1376|IKTSY|202303|||||||||||||||||2.0248|22.4482|5.0302|||2.6073|||||||||||||||||||||||||||||||||49.33|45.8472|8749.451|7231.5667||51.0631|52.82
pink_usa_1376|IKTSY|202306||302.0837||||2800.3605|||||||||||2.2768|25.2429|5.6564||0.838|2.3671||||||||||||||||||||||||358.7591|4053.1458||||||||54.505|51.533|9722.5787|3596.7||54.04|51.695
pink_usa_1376|IKTSY|202309|||||||||||||||||1.9705|22.2491|5.1229|||2.7684|||||||||||||||||||||||||||||||||51.805|49.4129|8989.9541|1864.5667||46.48|51.042
pink_usa_1376|IKTSY|202312||381.2783||||2774.2994|||||||||||2.1794|24.6083|5.6661||0.6875|2.503|||||||||||||||161.1146|||||||||370.6261|4150.0566||||||||53.708|51.228|9832.7025|5043.1333||55.862|56.938
pink_usa_1376|IKTSY|202403|||||||||||||||||2.4736|27.6908|6.0484|||2.1558|||||||||||||||||||||||||||||||||62.398|59.5167|11021.4257|5764.7||61.9735|64.99
pink_usa_1376|IKTSY|202406||450.1423||||2888.4238|||||||||||2.3609|26.4288|5.7727||0.8132|2.3048||||||||||||||||||||||||386.1891|4203.7124||||||||60.89|58.9548|10556.7229|7756.8333||59.97|62.0342
pink_usa_1376|IKTSY|202409|||||||||||||||||2.6943|29.3285|6.7931|||2.3461|||||||||||||||||||||||||||||||||66.6|65.1874|12195.3973|2705.5333||61.9|59.63
pink_usa_1376|IKTSY|202412||430.393||||2703.3196|||||||||||2.2939|24.9699|5.7836||0.6012|2.7556||||||||||||||||||||||||439.5844|4313.2788||||||||60.18|58.9036|10524.4778|7719.1333||62.098|68.22
pink_usa_1376|IKTSY|202503|||||||||||||||||2.4285|23.8272|5.8914|||2.5383|||||||||||||||160.6272||||||||||||||||||64.5|63.132|11044.5859|7100.1||62.9936|64.99
pink_usa_1376|IKTSY|202506|||||||||||||||||2.4537|24.0747|5.8171|||3.1721|||||||||||||||157.0165||||||||||||||||||65.17|65.17|10913.8653|11227.0333||66.574|