pink_usa_1447|ICHGF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1447|ICHGF|1|InterContinental Hotels Group PLC Total Current Assets (Quarterly) (USD)|InterContinental Hotels Group PLC Cash and Short Term Investments (Quarterly) (USD)|InterContinental Hotels Group PLC Inventories (Quarterly) (USD)|InterContinental Hotels Group PLC Net PP&E (Quarterly) (USD)|InterContinental Hotels Group PLC Goodwill and Intangibles (Quarterly) (USD)|InterContinental Hotels Group PLC Total Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Current Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Long Term Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Deposits (Quarterly) (USD)|InterContinental Hotels Group PLC Book Value (Quarterly) (USD)|InterContinental Hotels Group PLC Retained Earnings (Quarterly) (USD)|InterContinental Hotels Group PLC Treasury Stock (Quarterly) (USD)|InterContinental Hotels Group PLC EV to Revenues|InterContinental Hotels Group PLC EV to Earnings|InterContinental Hotels Group PLC EV to Free Cash Flow|InterContinental Hotels Group PLC EV to Assets (Quarterly)|InterContinental Hotels Group PLC PS Ratio|InterContinental Hotels Group PLC PE Ratio|InterContinental Hotels Group PLC Price to Book Value|InterContinental Hotels Group PLC PEG Ratio|InterContinental Hotels Group PLC Debt to Equity Ratio|InterContinental Hotels Group PLC Dividend Yield|InterContinental Hotels Group PLC Shareholder Yield (TTM)|InterContinental Hotels Group PLC Percent of Shares Outstanding Short|InterContinental Hotels Group PLC Total Receivables (Quarterly) (USD)|InterContinental Hotels Group PLC Total Payables (Quarterly) (USD)|InterContinental Hotels Group PLC Total Capital Stock (Quarterly) (USD)|InterContinental Hotels Group PLC Return on Invested Capital|InterContinental Hotels Group PLC Quality Ratio Score|InterContinental Hotels Group PLC Momentum Score|InterContinental Hotels Group PLC Beta (1Y)|InterContinental Hotels Group PLC Sustainable Growth Rate (TTM)|InterContinental Hotels Group PLC Institutional Investor Ownership Percentage|InterContinental Hotels Group PLC Average Diluted Shares Outstanding (Quarterly)|InterContinental Hotels Group PLC Total Employees (Annual)|InterContinental Hotels Group PLC EPS Diluted (Quarterly) (USD)|InterContinental Hotels Group PLC Shares Outstanding|InterContinental Hotels Group PLC Repurchase of Capital Stock (Quarterly) (USD)|InterContinental Hotels Group PLC Ordinary Shares Number (Quarterly)|InterContinental Hotels Group PLC Payout Ratio|InterContinental Hotels Group PLC Quick Ratio (Quarterly)|InterContinental Hotels Group PLC Normalized Diluted EPS (Quarterly) (USD)|InterContinental Hotels Group PLC Stock Buybacks (Quarterly) (USD)|InterContinental Hotels Group PLC Effective Tax Rate (TTM)|InterContinental Hotels Group PLC Return on Equity|InterContinental Hotels Group PLC Net Income (TTM) (USD)|InterContinental Hotels Group PLC Revenue (TTM) (USD)|InterContinental Hotels Group PLC Dividend Per Share (Quarterly) (USD)|InterContinental Hotels Group PLC Revenue (Quarterly) (USD)|InterContinental Hotels Group PLC Gross Profit (Quarterly) (USD)|InterContinental Hotels Group PLC SG&A Expense (Quarterly) (USD)|InterContinental Hotels Group PLC Pre-Tax Income (Quarterly) (USD)|InterContinental Hotels Group PLC Net Income (Quarterly) (USD)|InterContinental Hotels Group PLC Net Interest Income (Quarterly) (USD)|InterContinental Hotels Group PLC Price (USD)|InterContinental Hotels Group PLC Total Return Price (USD)|InterContinental Hotels Group PLC Enterprise Value (USD)|InterContinental Hotels Group PLC 30-Day Average Daily Volume|InterContinental Hotels Group PLC 1 Year Price Returns (Daily)||
pink_usa_1447|ICHGF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1447|ICHGF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1447|ICHGF|5|118.886792453|118.886792453|118.886792453|118.886792453|118.886792453|118.886792453|118.886792453|118.886792453|0|118.886792453|119.423076923|0|7.6226993865|182.538461538|0|182.642857143|7.6226993865|7.61736334405|4.43870967742|1.55483870968|182.642857143|8.6753507014|0|0|118.7|119.960784314|119.423076923|182.538461538|0|0|30.4341085271|181|32.7142857143|93.7631578947|327.863636364|93.7631578947|19.9283387622|91.3529411765|118.886792453|182.538461538|182.642857143|93.7631578947|0|182.538461538|181|182.538461538|182.538461538|91.3703703704|93.7631578947|93.7631578947|93.7631578947|93.7631578947|93.7631578947|93.7631578947|9.19108280255|9.15221987315|9.11368421053|9.03736263736|8.7995545657||
pink_usa_1447|ICHGF|6|53|53|53|53|53|53|53|53|0|53|52|0|326|13|0|14|326|311|620|465|14|499|0|0|50|51|52|13|0|0|129|1|14|38|22|38|307|34|53|13|14|38|0|13|1|13|13|27|38|38|38|38|38|38|471|473|475|455|449||
pink_usa_1447|ICHGF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1447|ICHGF|200009|||||||||||||||||||||||||||||||||||37472||||||||||||||||||||||||||
pink_usa_1447|ICHGF|200109|||||||||||||||||||||||||||||||||||38359||||||||||||||||||||||||||
pink_usa_1447|ICHGF|200209|||||||||||||||||||||||||||||||||||30950||||||||||||||||||||||||||
pink_usa_1447|ICHGF|200303|1040.2318|240.6625|69.6654|6762.2983|253.3289|4167.2604|1481.9741|2685.2863||4004.1799||||||||||||||||||||||||230.4776||0.1109|||230.1636|||0.1109|||||||799.5693|156.7473|98.1649|39.5826|30.0828|-18.9997|||||||
pink_usa_1447|ICHGF|200306|1060.8543|187.0149|72.82|7007.2654|259.8348|4225.2123|1688.0989|2537.1134||4218.5923|592.4896||||||||||||||||1216.4242|||||||230.4776||0.2896||||||0.2896|||||||926.5945|||112.6773|62.5971|-17.4103|||||||
pink_usa_1447|ICHGF|200309|1193.2064|330.7076|66.4739|6695.5828|255.9245|3865.4568|1808.0899|2057.367||4380.6295||||||||||||||||1753.2489||||||||229.0495||0.4303|||230.1636|||0.4303|||||||952.734|||155.1819|98.4325|-16.7691|||||||
pink_usa_1447|ICHGF|200312|||||||||||||||||||||||||||||||||||44823||230.1636||||||||||||||||||||||||
pink_usa_1447|ICHGF|200403|1957|918|79|7055|282|4507|1944|2563||4701|810||||||||||||||960|||||||||357.2328||0.5569|||230.1636|||0.3191|||||||988|200|101|92|114||||||||
pink_usa_1447|ICHGF|200406|1927|909|82|6878|267|4175|1807|2368||4793|872||||||||||||||936||1296|||||||352.4377||0.5844||-252.9572||||0.3348|||||||1027|284|104|169|118||||||||
pink_usa_1447|ICHGF|200409|1865|924|74|6941|266|4172|1763|2409||4803|1269||||||||||||||866|||||||||341.409||0.7124||-154.6958|218.7465|||0.4331|||||||1020|275|91|167|140||||||||
pink_usa_1447|ICHGF|200412|1451|304|81|7239|272|5074|1942|3132||3790|-320||||||||||||||738|305|1336|||||||220.7435|29649|0.8682|218.7465|-148.347|218.7465|||-0.3253|||||||-1852.8205|-407.6733|-5.5805|-372.7006|189.9207||||||||
pink_usa_1447|ICHGF|200503|1243|172|87|3619|435|4905|1909|2996||3383|-216||||||||||||||852|1192||||||||301.6099||0.5343||-89|218.7465|||0.1577|||||||763|147|108|62|104||||||||
pink_usa_1447|ICHGF|200506|3098|2166|79|3205|524|6341|3381|2960||1393|-75||||||||||||||853|1088||||||||333.2306||0.4475||-142||||0.1925|||||||334|182|66|72|146||||||||
pink_usa_1447|ICHGF|200509|1201|395|74|3206|520|4347|1608|2739||1428|-24||||||||||||||732|1053||||||||248.2787||0.3555||-44|207.6526|||0.1664|||||||323|177|67|58|88||||||||
pink_usa_1447|ICHGF|200512|1216|739|5|2333|409|2806|1366|1440||1865|4373||||||||||||||426|145|74|||||||207.6526|21973|2.2441|207.6526|-131|207.6526|||0.3005|||||||312|164|66|56|556||||||||
pink_usa_1447|ICHGF|200603|993|514|5|1679|413|2587|1384|1203||1899|||||||||||||||463|776||||||||211.9421||0.44||-47|207.6526|||0.2901||||||0.3164|307|165|24|115|91||||||||
pink_usa_1447|ICHGF|200606|697|209|5|1741|431|2699|1227|1472||1166|||||||||||||||473|791||||||||232.3846||1.3053||-212||||0.5118||||||0|366|220|78|116|303||||||||
pink_usa_1447|ICHGF|200609|1012|578|6|1892|472|2504|1158|1346||1218|||||||||||||||427|748||||||||203.3364||0.4038||-263|195.1154|||0.4038||||||0.147|369|208|82|94|88||||||||
pink_usa_1447|ICHGF|200612|891|376|6|1953|515|2364|1259|1105||1328|4170||||||||||||||464|92|80|||||||197.7363|11456|1.6616|195.1154|-79|195.1154|||1.6616||||||0|465|236|119|80|529||||||||
pink_usa_1447|ICHGF|200703|881.7509|364.1159|5.9046|1869.7843|533.3806|2397.2603|1200.5983|1196.6619||1312.7854|4223.7443||||||||||||||488.1121|1190.7574|135.8054|||||||238.355||0.4616||-49|195.1154|||0.2652||||||0.4454|386|193|79|110|93||||||||
pink_usa_1447|ICHGF|200706|624.5858|106.4407|6.0249|1891.8322|540.2366|3508.5253|1225.0718|2283.4535||-54.2245|2853.8148||||||||||||||34.1413|1211.0136|158.6568|||||||225.9475||0.5666|195.4655|-115|195.4655|||0.4327||||||0|449|249|92|140|128||||||||
pink_usa_1447|ICHGF|200709|687.3836|173.8917|6.1374|1931.2207|552.3619|3543.299|1276.5696|2266.7294||16.3663|2976.6167|||||||||||||||1260.2034|163.6628|||||||193.9492||0.678|194.1033|-63.0821|194.1033|||0.7058||||||0.1957|489.5769|283.2078|104.1351|121.287|136.9665||||||||
pink_usa_1447|ICHGF|200712|710|105|6|1934|556|3525|1226|2299||92|-259||||||||||||||581|1210|163|||||||203.0916|8674|0.5287|192.3969|-72.9179|192.3969|||0.5572||||||0|449.4231|221.7922|30.8649|73.713|107.0335|-32.718|||||||
pink_usa_1447|ICHGF|200803|815.5733|212.3269|5.9531|1950.629|567.5279|3617.4941|1206.4928|2411.0013||148.8272|2960.6699||||||||||||||502.0439|1190.6179|162.7178|||||||192.6431||0.3216|191.3617|-25|191.3617|||0.3216||||||0.5031|448|243|99|84|62|-30|||||||
pink_usa_1447|ICHGF|200806|704|183|5|1843|570|3593|1228|2365||-4|2505||||||||||||||489|1211|161|||||||192.6431||0.5329|186.8249|-118|186.8249|||0.5329||||||0|515|289|90|145|101|-25|||||||
pink_usa_1447|ICHGF|200809|742|252|4|1766|523|3388|1279|2109||80|2641||||||||15.4768||||||458|1263|146|||||||188.725||0.49|186.4734|-15|186.4734|||0.6001||||||0.1972|496|276|109|92|91|-28|6.6398|2.68|2581.1403||||
pink_usa_1447|ICHGF|200812|544|82|4|1684|445|3117|1141|1976||-6|-256||||||||17.1759||||||448|1120|118|||||||195.2552|12302|0.0383|186.4734|-3|186.4734|||0.3421||||||0|427|234|122|-8|8|-1|7.3687|2.9742|2717.0705|375.7||8.7292|
pink_usa_1447|ICHGF|200903|569|121|4|1660|442|3081|1048|2033||45|-223||||||||27.0671||||||439|1028|116|||||||186.1128||0.1455|186.5032|-2|186.5032|||0.1455||||||0.4924|351|169|98|32|27|-14|6.5308|2.636|2889.9532|1028.8||8.7078|9.4025
pink_usa_1447|ICHGF|200906|600|109|4|1854|379|3168|1102|2066||-97|-411||||||||41.6738||||||482|1080|137|||||||190.031||-0.3124|186.7144|-1|186.7144|||0.2906||||||0|375|199|79|-82|-56|-14|10.051|4.3933|3566.3213|79.9||9.2636|11.3479
pink_usa_1447|ICHGF|200909|477|64|4|1851|363|2950|1083|1867||-47|-375|||||||||||4.2042|||404|1059|138|||||||192.6431||0.3476|187.1665|-4|187.1665|||0.4261||||||0.1868|401|212|83|67|67|-13|11.3479|5.0435|3856.508|414.2333||16.341|
pink_usa_1447|ICHGF|200912|419|40|4|1836|356|2737|1040|1697||149|2656||||||||16.7567|||5.1566|||370|862|142||||-0.0994|||194.6022|7547|0.9081|187.4033|-1|187.4033|||0.9144||||||0|411|98|126|-81|175|-13|13.1358|5.8381|4063.9468|634.6|77.5555|13.8954|12.969
pink_usa_1447|ICHGF|201003|458|41|4|1767|343|2668|982|1686||181|-150||||||||17.2364|||4.602|||410|833|142||||1.2991|||192.6431||0.2802|188.2207|-23|188.2207|||0.2802||||||0.4795|362|184|75|66|54|-15|14.3586|6.6109|4206.5784|653.7|119.0071|15.6555|14.0343
pink_usa_1447|ICHGF|201006|523|48|4|1654|331|2712|1056|1656||161|-149||||||||17.4005|||4.5289|||471|907|144||||0.5972|||193.9492||0.4487|188.5308|0|188.5308|||0.4095||||||0|410|228|70|126|87|-16|16.7208|7.6985|4213.6928|1663.6667|45.1613|14.5902|14.8403
pink_usa_1447|ICHGF|201009|486|51|4|1708|356|2579|1037|1542||302|-55||||||||17.6843|||4.3885|||431|508|153||||0.5046|||193.2961||0.5329|188.6025|0|188.6025|||0.5329||||||0.1894|421|235|94|126|103|-16|15.0996|7.0444|4310.17|1533.6667|33.0612|17.5082|18.3512
pink_usa_1447|ICHGF|201012|466|78|4|1690|358|2507|943|1564||271|2775||||||||11.1432|||3.716|||337|889|155||||0.6594|||193.2961|7846|0.1914|189.1996|-30|189.1996|||0.0812||||||0|435|228|127|57|36|-15|17.8324|8.3193|4622.2532|1072.7333|34.0621|18.8514|20.1483
pink_usa_1447|ICHGF|201103|484|59|4|1456|364|2551|835|1716||340|2803||||||||14.0208|||3.6869|||421|792|165||||0.762|||191.9901||0.3599|189.3922|-57|189.3922|||0.3178||||||0.5414|396|215|103|94|69|-16|20.0649|9.6252|4640.1414|298.2667|46.8475|18.7129|18.907
pink_usa_1447|ICHGF|201106|490|55|4|1401|373|2519|845|1674||351|2792||||||||10.484|||3.9339|||431|765|166||||0.6019|||192.6431||0.4517|189.5523|0|189.5523|||0.407||||||0|454|266|125|111|87|-16|18.8051|9.0208|4366.7671|435.6667|10.8033|18.9799|15.4093
pink_usa_1447|ICHGF|201109|583|99|4|1363|388|2430|855|1575||479|2967||||||||8.5404|||5.2242|||480|815|162||||1.1571|||205.7037||0.8647|189.5946|0|189.5946|||0.8647||||||0.2719|467|270|65|194|178|-15|15.146|7.3976|3808.6804|2748.2667|4.7239|16.0075|16.0075
pink_usa_1447|ICHGF|201112|578|182|4|1362|400|2413|920|1493||547|3035||||||||6.0998|||5.3624|||347|543|162||||0.5013|||211.3011|7956|0.6603|189.7359|-18|189.7359|||0.6603||||||0|451|246|57|155|139|-11|15.4053|7.5243|3547.7841|106.6667|-7.2655|18.8394|21.3155
pink_usa_1447|ICHGF|201203|609|155|4|1376|407|2337|765|1572||725|3172||||||||7.549|||4.3345|||448|743|173||||0.7469|||191.9901||0.8024|190.1374|-39|190.1374|||0.8024||||||0.6728|409|227|87|106|154|-12|21.7231|10.9458|4437.3183|4615.1|8.2641|21.9084|20.4077
pink_usa_1447|ICHGF|201206|548|70|4|1336|434|2276|770|1506||700|3176||||||||5.9569|||4.1488|||469|747|170||||0.9567|||193.2961||0.6263|190.3456|-6|190.3456|||0.5349||||||0|469|274|86|178|121|-13|21.7256|10.9471|4883.7183|4393.6|20.1018|22.7421|23.2516
pink_usa_1447|ICHGF|201209|692|170|4|1345|448|2373|834|1539||868|3308||||||||6.7075|||4.1732|||509|812|179||||0.7837|||207.1031||0.8404|190.4651|0|190.4651|||0.8404||||||0.3626|473|285|101|150|174|-13|24.656|12.6145|5242.2823|907.1667|53.7786|24.178|24.9621
pink_usa_1447|ICHGF|201212|1194|201|4|1056|447|2946|841|2105||308|2781||||||||5.941|||3.7974|||393|474|179||||1.6333|||195.9083|7981|0.4602|187.5123|-146|187.5123|||0.4602||||||0|484|277|98|113|88|-15|26.8846|16.3542|5556.5784|1094.3|75.887|29.3292|28.7852
pink_usa_1447|ICHGF|201303|||||||||||||||||||18.3026|||3.5171|||||||||1.155||||||186.7818||||||||||||||||||29.1803|18.1521|6332.8078|48600.2667|34.3284|27.9397|29.0811
pink_usa_1447|ICHGF|201306|1153|401|4|1079|491|2916|816|2100||408|2819|||||2.4836|||16.7174||2.9951|3.6864|||522|734|172||||0.8983||||||184.946||184.946||1.1311||||||||||||||27.8404|17.3186|6000.7879|697.3333|28.1455|29.0811|28.812
pink_usa_1447|ICHGF|201309|||||||||||||||||||13.3476|||3.4911|||||||||0.7083||||||182.9602||||||||||||||||||29.7758|20.2192|6274.8024|577.9333|16.8806|30.0301|29.4781
pink_usa_1447|ICHGF|201312|928|260|4|1169|518|3141|928|2213||-82|2334||4.985|24.387||2.9579|3.3573|17.1779|14.0301||-14.439|3.2928|||370|795|189|27.0742|||0.9785|176.0252|||8179||181.3734||181.3734|0|0.6789|||37.6667|176.0252|372|1903||||||||30.7684|20.8932|6553.2733|2102.2333|19.0019|32.7336|32.2571
pink_usa_1447|ICHGF|201403|||||||||||||4.7458||||3.3365|17.0715||||3.3213|||||||||0.502||||||179.1638||||||||||||||||||31.3738|21.7667|6556.5094|597.2|7.517|31.0661|36.793
pink_usa_1447|ICHGF|201406|899|356|3|1089|593|3136|773|2363||-98|2294||5.9034|41.6077||3.6869|4.1535|21.2517|||-13.7347|2.668|||535|754|194|20.2247|||0.3705|355.2632|||||165.2048||165.2048|0|1.1527|||47.1845|355.2632|270|1875||||||||38.5028|26.7127|7926.2549|5268.0333|43.4938|37.0869|34.9064
pink_usa_1447|ICHGF|201409|||||||||||||5.5196||||3.8484|26.9814||||2.7313|||||||||0.2617||||||178.9718||||||||||||||||||36.2807|29.1557|7492.2225|1463.1|21.8462|33.6696|36.8029
pink_usa_1447|ICHGF|201412|934|167|3|741|643|3535|1037|2498||-725|1636||5.4755|27.0731||3.7564|3.8143|26.7429|||-2.0372|2.7556|||389|501|178|37.512|||0.284||||7797||178.9718||178.9718|0|0.5362|||34.6667||391|1858||||||||35.96|28.898|7434.8329|186.9333|13.9082|37.7466|36.0975
pink_usa_1447|ICHGF|201503|||||||||||||5.7926||||3.7376|17.7607||||2.7039|||||||||0.0695||||||178.9718||||||||||||||||||36.6472|29.4502|7876.8105|415.7333|16.8082|36.6472|38.2505
pink_usa_1447|ICHGF|201506|1142|205|3|459|1117|3730|1429|2301||-504|1841||6.1421|22.0896||3.5507|3.8348|13.567|||-3.7996|2.6015|||628|868|179|45.3884|||-0.1716||||||178.9718||178.9718|0|0.5829|||23.4949||520|1865||||||||39.1667|32.0535|8502.0563|301.2|1.7241|37.4717|37.9298
pink_usa_1447|ICHGF|201509|||||||||||||5.6694||||3.4763|12.2986||||2.9774|||||||||0.463||||||178.9718||||||||||||||||||34.3567|28.1171|7867.8849|33.3333|-5.303|33.1657|35.0897
pink_usa_1447|ICHGF|201512|1606|1137|3|428|1226|3450|1369|2081||309|2653||5.7453|8.7491||2.8367|3.5226|12.4626|20.1646|0.0415|4.6667|2.9382|||392|355|169|93.0221|||0.4727||||7311||178.9718||178.9718|0|1.1169|||13.3144||1222|1803||||||||34.8148|28.492|7949.8701|778.5|-5.1531|33.7062|32.8652
pink_usa_1447|ICHGF|201603|||||||||||||5.3871||||4.4663|6.4359|21.6278|0.0458||2.7499|||||||||0.9136||||||179.6567||||||||||||||||||37.053|30.3237|6997.998|500|-0.875|37.7466|41.4589
pink_usa_1447|ICHGF|201606|766|215|3|425|1251|3950|1392|2558||-1040|1206||4.5567|9.2206||3.3337|5.2801|7.7912|25.5686|0.0335|-1.9558|2.5593|||548|653|154|75.6634|||0.7599||||||179.6568||179.6568|0|0.5481|||15.5751||1055|1726||||||||43.9766|36.7446|8215.6967|794.7667|-22.2093|41.7778|48.6821
pink_usa_1447|ICHGF|201609|||||||||||||5.8706||||6.1822|10.137||0.0347||2.3585|||||||||0.5474||||||179.6568||||||||||||||||||46.2304|38.8884|10132.6073|459.6333|-6.5556|43.6578|45.131
pink_usa_1447|ICHGF|201612|796|226|3|419|858|3908|1150|2758||-1154|990||6.0365|22.1184||3.6517|6.3953|10.4866||0.0365|-1.4835|2.2799|||567|576|141|41.0934|||0.915||||6587||179.6568||179.6568|0|0.6896|||27.3734||456|3912||||||||47.8246|40.2294|10419.0076|448|-4.6053|50.1333|51.4526
pink_usa_1447|ICHGF|201703|||||||||||||2.7781||||2.699|23.1533||2.7508||2.1155|||||||||0.1803||||||180.4907||||||||||||||||||51.8374|43.605|10796.5963|391.7667|-0.7146|54.2012|58.9474
pink_usa_1447|ICHGF|201706|828|181|3|422|1373|4220|1139|3081||-1103|1088||3.0914|24.9265||4.0227|3.0519|26.1802||21.7639|-2.0145|1.7598|||644|694|148|56.1456|||0.377||||||180.4907||180.4907|0|0.7243|||26.7728||504|5038||||||||58.2632|49.6134|12009.9582|704.7333|33.5399|59.4737|53.2105
pink_usa_1447|ICHGF|201709|||||||||||||2.3417||||2.0716|20.7585||20.9775||1.9371|||||||||2.0131||||||180.4907||||||||||||||||||52.1053|44.6693|11797.2977|942.1333|16.8518|56.8737|61.0526
pink_usa_1447|ICHGF|201712|861|184|3|736|967|4676|1306|3370||-1361|898||2.7825|25.3653||4.0774|2.5435|25.487||24.7758|-1.3137|1.5777|||674|659|154|75.3882|||0.7125||||6658||179.93||179.93|0|0.657|||18.0704||534|4075||||||||66.3263|56.8609|14018.2832|310.4|38.6867|71.5789|68.7579
pink_usa_1447|ICHGF|201803|||||||||||||3.2738||||3.0829|23.522||||1.6159|||||||||1.5896||||||181.1364||||||||||||||||||66.3684|56.897|13340.6687|5186.0333|24.6833|64.2105|68.1368
pink_usa_1447|ICHGF|201806|939|233|3|417|989|4310|1202|3108||-1169|1094||3.2963|26.2631||4.3299|3.107|23.7062|||-1.7408|2.7486|||703|548|150|64.0214|||1.5114||||375000||181.1364||181.1364|0|0.7787|||12.8978||519|4224||||||||65.2632|56.6027|13432.5335|718.4333|11.131|67.6842|64.4737
pink_usa_1447|ICHGF|201809|||||||||||||3.2414||||3.0354|24.7169||||1.7218|||||||||1.0916||||||181.1364||||||||||||||||||64.0817|55.9051|13691.5478|405.2333|21.4341|53.2105|57.8947
pink_usa_1447|ICHGF|201812|1373|705|5|786|1143|5416|1407|3816||-1139|1111||2.7913|33.2912||2.8393|2.5498|20.7627|||-1.7682|2.0497|||554|320|146|47.8082|||1.0124||||12979||181.2321||181.2321|0|0.8948|||27.3859||349|4337||||||||54.7368|47.7526|11790.569|800.3333|-16.918|57|60
pink_usa_1447|ICHGF|201903|||||||||||||2.801||||2.6341|32.7283||||1.9548|||||||||0.8966||||||182.0333||||||||||||||||||61.1|56.002|12147.9814|237.2667|-8.1166|63.2|64.5
pink_usa_1447|ICHGF|201906|1029|192|6|824|1461|5566|1284|4282||-1432|780||3.0528|33.3938||3.4023|2.8997|36.0286|||-1.6432|1.7757|||831|545|145|47.1508|||0.7845||41.5791||400000||182.0333||182.0333|0|0.7967|||23.9209||422|4504||||||||65.5|60.8304|13240.1812|783.1667|-6.1321|68.85|62.5
pink_usa_1447|ICHGF|201909|||||||||||||2.9882||||2.5956|27.4303||||1.9026|||||||||0.8887||43.2234||||182.0333||||||||||||||||||62.02|57.9722|13458.7053|226.5|-3.2173|61|62
pink_usa_1447|ICHGF|201912|935|177|6|799|1376|5659|1387|4054||-1473|809||3.1373|37.7041||3.6509|2.7399|32.935|||-1.4698|1.7126|||596|279|151|45.9793|||0.7379||43.5733||14645||182.0333||182.0333|0|0.5732|||28.7823||385|4627||||||||67.96|63.5245|14538.0944|2768.5667|21.213|65.4|65.5
pink_usa_1447|ICHGF|202003|||||||||||||2.0491||||1.6344|19.6463||||2.871|||||||||1.3888||48.6574||||182.6563||||||||||||||||||27.224|25.4472|9503.1739|1793.0333|-31.1817|48.738|50.0067
pink_usa_1447|ICHGF|202006|1242|668|5|631|1321|5744|1630|4114||-1612|604||2.8275|-77.5934||2.4552|2.2754|23.3409|||-1.6501|2.6398|||548|408|140|-14.6369|||1.5861||52.3169||400000||182.6563||182.6563|0|0.746|||-20.3704||-131|3595||||||||45.05|42.1098|10164.7366|1115.1667|-31.7557|49|55
pink_usa_1447|ICHGF|202009|||||||||||||3.1831||||2.6317|||||0|||||||||1.7163||52.4762||||182.6563||||||||||||||||||56.685|52.9854|11443.3307|1674.9333|-15.8529|53.36|62.49
pink_usa_1447|ICHGF|202012||1627||||6888|||||||||||3.1438||||-2.0285||||||||||||||||182.6563|||||||||-260|2394||||||||61.76|57.7292|13280.8531|544.0667||61.5275|73.12
pink_usa_1447|ICHGF|202103|||||||||||||||||5.2152||||||||||||||||||||183.2163||||||||||||||||||68.6|64.1227|14716.6382|341.9||70.68|67.5775
pink_usa_1447|ICHGF|202106||938||||6174|||||||||||5.2975||||-1.6505||||||||||||||||183.2163|||||||||-2|2325||||||||69.6824|65.1345|14914.9515|2048.9333||62.5161|65.45
pink_usa_1447|ICHGF|202109|||||||||||||||||5.0374||||||||||||||||||||183.2163||||||||||||||||||64|59.823|13761.8432|123.1667||69.3552|66.4475
pink_usa_1447|ICHGF|202112||1366||||6190|||||||||||4.8288|42.4275|||-1.921||||||||||||||||184.0163|||||||||266|2907||||||||61.3501|57.346|13276.3383|359.5667||65.25|64.58
pink_usa_1447|ICHGF|202203|||||||||||||||||4.4997|49.1632||||1.3256|||||||||||||||184.0163||||||||||||||||||71.09|66.4502|14567.7188|49.2333||64.8|60.4264
pink_usa_1447|ICHGF|202206||1361||||5836|||||||||||3.6313|39.675|||-2.2134|1.4973|||||||||||||||184.0163|||||||||434|3522||||||||57.37|54.2816|12043.0151|15.3333||57.3|62
pink_usa_1447|ICHGF|202209|||||||||||||||||2.7607|22.3969||||2.463|||||||||||||||180.2746||||||||||||||||||52.7|50.2593|10746.8761|120.2667||56.24|56.2063
pink_usa_1447|ICHGF|202212||929||||5824|||||||||||2.965|24.0544|||-1.4836|2.2933|||||||||||||||175.6296|||||||||375|3892||||||||56.6|53.9787|11200.7504|1393.9||67.18|69.0461
pink_usa_1447|ICHGF|202303|||||||||||||||||3.0092|31.2379||||2.0171|||||||||||||||175.1456||||||||||||||||||64.35|62.2844|12744.6194|72.4667||66.92|64.05
pink_usa_1447|ICHGF|202306||713||||5970|||||||||||3.1481|32.6796|||-1.3772|2.0559|||||||||||||||170.3384|||||||||618|4324||||||||67.32|65.1591|12944.6548|243.7333||70.59|75.055
pink_usa_1447|ICHGF|202309|||||||||||||||||3.09|21.4448||||1.8864|||||||||||||||165.5546||||||||||||||||||75|73.0627|14337.4832|333.9333||72.1|75.69
pink_usa_1447|ICHGF|202312||1273||||6759|||||||||||3.6655|25.4391|||-1.6236|1.5902|||||||||||||||164.4352|||||||||750|4624||||||||89.8|87.4804|16599.55|5627.1333||89.2601|93.35
pink_usa_1447|ICHGF|202403|||||||||||||||||3.8019|23.439||||1.3809|||||||||||||||163.4115||||||||||||||||||105.35|102.6288|18796.8684|902.3333||97|97
pink_usa_1447|ICHGF|202406||858||||6777|||||||||||3.6305|22.3821|||-1.4256|1.5423|||||||||||||||160.814|||||||||638|4720||||||||98.75|97.1765|17774.42|34.4667||104.8|97.3
pink_usa_1447|ICHGF|202409|||||||||||||||||3.8618|28.409||||1.4269|||||||||||||||158.566||||||||||||||||||97.97|96.9371|19752.3823|53.4||109.735|117.32
pink_usa_1447|ICHGF|202412||993||||7056|||||||||||4.2572|31.3177|||-1.4161|1.2944|||||||||||||||157.3093|||||||||628|4923||||||||124.7|123.3853|21439.0456|285.6||127.2749|132
pink_usa_1447|ICHGF|202503|||||||||||||||||3.5928|28.1625||||1.4487|||||||||||||||156.0282||||||||||||||||||108.51|107.366|19215.62|496.2667||106.05|119
pink_usa_1447|ICHGF|202506|||||||||||||||||3.8725|30.3556||||1.433|||||||||||||||||||||||||||||||||116.96|116.96|20534.0583|77.6333||114.05|