pink_usa_0956|HYMTF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0956|HYMTF|1|Hyundai Motor Co Total Current Assets (Quarterly) (USD)|Hyundai Motor Co Cash and Short Term Investments (Quarterly) (USD)|Hyundai Motor Co Inventories (Quarterly) (USD)|Hyundai Motor Co Net PP&E (Quarterly) (USD)|Hyundai Motor Co Goodwill and Intangibles (Quarterly) (USD)|Hyundai Motor Co Total Liabilities (Quarterly) (USD)|Hyundai Motor Co Total Current Liabilities (Quarterly) (USD)|Hyundai Motor Co Total Long Term Liabilities (Quarterly) (USD)|Hyundai Motor Co Total Deposits (Quarterly) (USD)|Hyundai Motor Co Book Value (Quarterly) (USD)|Hyundai Motor Co Retained Earnings (Quarterly) (USD)|Hyundai Motor Co Treasury Stock (Quarterly) (USD)|Hyundai Motor Co EV to Revenues|Hyundai Motor Co EV to Earnings|Hyundai Motor Co EV to Free Cash Flow|Hyundai Motor Co EV to Assets (Quarterly)|Hyundai Motor Co PS Ratio|Hyundai Motor Co PE Ratio|Hyundai Motor Co Price to Book Value|Hyundai Motor Co PEG Ratio|Hyundai Motor Co Debt to Equity Ratio|Hyundai Motor Co Dividend Yield|Hyundai Motor Co Shareholder Yield (TTM)|Hyundai Motor Co Percent of Shares Outstanding Short|Hyundai Motor Co Total Receivables (Quarterly) (USD)|Hyundai Motor Co Total Payables (Quarterly) (USD)|Hyundai Motor Co Total Capital Stock (Quarterly) (USD)|Hyundai Motor Co Return on Invested Capital|Hyundai Motor Co Quality Ratio Score|Hyundai Motor Co Momentum Score|Hyundai Motor Co Beta (1Y)|Hyundai Motor Co Sustainable Growth Rate (TTM)|Hyundai Motor Co Institutional Investor Ownership Percentage|Hyundai Motor Co Average Diluted Shares Outstanding (Quarterly)|Hyundai Motor Co Total Employees (Annual)|Hyundai Motor Co EPS Diluted (Quarterly) (USD)|Hyundai Motor Co Shares Outstanding|Hyundai Motor Co Repurchase of Capital Stock (Quarterly) (USD)|Hyundai Motor Co Ordinary Shares Number (Quarterly)|Hyundai Motor Co Payout Ratio|Hyundai Motor Co Quick Ratio (Quarterly)|Hyundai Motor Co Normalized Diluted EPS (Quarterly) (USD)|Hyundai Motor Co Stock Buybacks (Quarterly) (USD)|Hyundai Motor Co Effective Tax Rate (TTM)|Hyundai Motor Co Return on Equity|Hyundai Motor Co Net Income (TTM) (USD)|Hyundai Motor Co Revenue (TTM) (USD)|Hyundai Motor Co Dividend Per Share (Quarterly) (USD)|Hyundai Motor Co Revenue (Quarterly) (USD)|Hyundai Motor Co Gross Profit (Quarterly) (USD)|Hyundai Motor Co SG&A Expense (Quarterly) (USD)|Hyundai Motor Co Pre-Tax Income (Quarterly) (USD)|Hyundai Motor Co Net Income (Quarterly) (USD)|Hyundai Motor Co Net Interest Income (Quarterly) (USD)|Hyundai Motor Co Price (USD)|Hyundai Motor Co Total Return Price (USD)|Hyundai Motor Co Enterprise Value (USD)|Hyundai Motor Co 30-Day Average Daily Volume|Hyundai Motor Co 1 Year Price Returns (Daily)||
pink_usa_0956|HYMTF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0956|HYMTF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
pink_usa_0956|HYMTF|5|97|97|97|97|97|97|97|97|0|97|97|97|7.01307189542|91.2941176471|6.99782608696|91.2941176471|6.99782608696|6.92258064516|6.99130434783|7|91.2941176471|6.28025477707|91.2941176471|0|97|97|97|91.3125|91.3125|31.1869918699|30.4488188976|91.3125|32.7142857143|91.3243243243|0|91.3243243243|100.833333333|91.3142857143|97|91.2941176471|91.2941176471|91.3243243243|91.3243243243|91.2941176471|91.3125|91.2941176471|91.2941176471|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|6.98366013072|6.98366013072|7.01307189542|7.08739495798|7.00537634409||
pink_usa_0956|HYMTF|6|32|32|32|32|32|32|32|32|0|32|32|32|459|34|460|34|460|465|460|391|34|628|34|0|32|32|32|32|32|123|127|32|14|37|0|37|48|35|32|34|34|37|37|34|32|34|34|37|37|37|37|37|37|37|612|612|459|595|558||
pink_usa_0956|HYMTF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0956|HYMTF|200703||3921.7829||||10514.4648|||||||||||||||0.1013|||||||||||||||0.5947|540.8599||||||||||||6993.7673|1253.9311|556.7582||321.6282||||||||
pink_usa_0956|HYMTF|200706||5167.6341||||11964.6491|||||||||||||||0.1148|||||||||||||||1.2034|540.9941||||||||||||8578.4789|1684.5826|637.8495||653.5564||||||||
pink_usa_0956|HYMTF|200709||4919.4331||||11644.3395|||||||||||||||0.1051|||||||||||||||0.8451|541.2199||||||||||||7570.3336|1360.4122|573.8949||457.4032||||||||
pink_usa_0956|HYMTF|200712||3542.404||||46956.512|||||||||||||||2.0852|||||||||||||||-0.2872|542.1065|||||||||1276.8946|56103.168||32960.5881|7101.6122|2684.1261||-155.6932||||||||
pink_usa_0956|HYMTF|200803||5290.1345||||12327.3319|||||||||||||||0.1141|||||||||||||||0.7529|542.1065|||||||||1365.2799|57669.6853||8560.2847|1825.5776|820.8623||410.0135||||||||
pink_usa_0956|HYMTF|200806||5088.5024||||11868.5156|||||||||||||||0.1092|||||||||||||||0.9852|542.1065|||||||||1247.6102|58014.0729||8922.8665|2007.4556|927.3489||535.8867||||||||
pink_usa_0956|HYMTF|200809||3769.4157||||9222.4551|||||||||||||||0.1085|||||||||||||||0.4517|542.1065|||||||||1036.5672|56077.2829||5633.5436|1082.6841|618.8909||246.3602||||||||
pink_usa_0956|HYMTF|200812||6170.8395||||65959.2373|||||||||||0.0502|3.5196|0.2151||2.6369|||||||||||||||-0.3714|542.9918|||||||||990.5922|69325.4156||46208.7208|10586.4102|3700.569||-201.6681||6.4|3.5121|45228.4611||||
pink_usa_0956|HYMTF|200903||3410.8707||||9162.1766|||||||||||0.0491|3.4371|0.2101||0.1664|||||||||||||||0.2917|542.9918|||||||||739.8896|65036.4239||4271.2929|952.5843|562.8627||159.3108||6.25|3.4298|45147.0123|68.6667||8.2|8.25
pink_usa_0956|HYMTF|200906||4499.7213||||9863.1427|||||||||||0.0941|8.2887|0.4301||0.1388|||||||||||||||1.1626|542.9918|||||||||836.2159|62405.6518||6292.0944|1368.7805|561.7161||632.213||11.25|6.1736|5341.556|150||12.75|15.45
pink_usa_0956|HYMTF|200909||5280.3963||||11127.1041|||||||||||0.1395|10.4253|0.5482||0.124|||||||||||||||1.45|543.0526||||||-1.9017|||1378.1811|63292.2152||6520.107|1398.957|626.8136||788.3253||16|8.7802|6684.2756|325.8||14.9426|16
pink_usa_0956|HYMTF|200912||7675.7165||||63185.0722|||||||||||0.111|3.524|0.4654||2.123|3.1685|||||||||0.6809|||||1.6359|542.6273||||||-49.5758|||2467.5076|78356.9998||61273.5055|13770.1607|3741.5667||887.6584||16.8|9.2192|46901.2696|178.3333|165.625|17|
pink_usa_0956|HYMTF|201003||5988.0691||||11417.3912|||||||||||0.1248|4.0747|0.5381||0.0915|2.9116||||||||9|1.0475|||||1.8088|||||||190.2933|||3289.3518|81413.2253||7327.5184|1717.8768|750.0054||981.1551||18.5|10.1521|48257.8379|510.3667|196|20.65|18.7
pink_usa_0956|HYMTF|201006||6091.4627||||10899.4609|||||||||||0.137|3.3348|0.5523||0.0857|2.6666||||||||10|0.8882|||||2.1888|543.0491||||||-3.1505|||3846.8642|83304.7351||8183.6041|2077.5925|968.9435||1189.7254||20.75|11.3868|7107.9442|1249.5667|83.5556|19|19.9
pink_usa_0956|HYMTF|201009||7058.6337||||11247.9539|||||||||||0.1539|3.3741|0.6646||0.0836|2.2538||||||||7|0.6325|||||2.1051|543.0453||||||194.04|||4198.4733|84237.249||7452.621|1780.0686|689.6037||1139.9345||23.9|13.1154|8853.0692|822.1333|47.8125|24.75|26.5
pink_usa_0956|HYMTF|201012||5507.2123||||54777.9766|||||||||||0.1752|3.5149|0.6634||1.2824|1.9803||||||||9|0.6005|||||2.7508|543.0453||||||-102.3351|||4804.6389|58318.518||35354.7744|8104.2536|2307.0082||1493.824||27.8|15.2556|9888.2447|1016.5667|70|30.6|27.6988
pink_usa_0956|HYMTF|201103||31847.5177||||57541.4562|||||||||||0.2806|3.4054|0.614||1.2412|2.3698||||||||8|0.6372|||418.5503||2.8741|543.0453|||||2.9559|0|||5385.3965|67250.5992|0|16259.5997|3706.9156|1619.5214|2197.8249|1561.9126|-8.6286|30.15|16.9915|47533.9807|1506.1667|62.973|35|35.5
pink_usa_0956|HYMTF|201106||14266.2691||||61419.6887|||||||||||0.2682|3.5538|0.6733||1.2095|2.0269||||||||9|1.0151|||418.5429||3.6305|543.0453|||||3.7719|0|||6168.3658|77585.06|0|18518.0649|4521.6722|1606.8484|2750.2343|1972.6947|-1.8996|34.8|19.6121|25891.8291|700.5667|70.7022|34.5|29.85
pink_usa_0956|HYMTF|201109||13098.3632||||57881.5951|||||||||||0.1625|2.3106|0.4579||1.2238|2.7218||||||||9|1.92|||418.5395||3.0717|541.2866|-144.6931||||3.1294|144.6931|||6701.6776|87616.4502|0|17484.0112|4517.3572|1915.5212|2262.825|1673.2463|37.7548|26.25|14.7936|41156.7366|1425.7333|10.2941|30.65|28.85
pink_usa_0956|HYMTF|201112|42272.3664|5384.401|5389.4177|21441.2849|2298.3342|59747.5645|28653.2709|31094.293||32065.6605|27875.6882|975.2651|0.5337|5.42|88.3767|0.3958|0.1437|1.9851|0.5089||1.1677|2.5517|-82.0344||22485.9007|10634.2304|1286.49|||8|1.7906|||418.5395||3.1436|543.0419|-216.1625|209.2698|5.9754|1.2508|3.6908|206.5878|22.4235||6906.974|70139.7082|0.7984|17878.0324|4300.6404|-26.8371|2217.8676|1699.1204|-20.8544|25.75|14.5118|41779.2041|915.2333|2.9412|28.6|27.95
pink_usa_0956|HYMTF|201203|45573.4953|15095.4651|6258.1431|17386.5285|2375.4396|62797.6034|30860.7951|31936.8083||34203.727|29889.0887||0.554|5.412|91.7361|0.3992|0.1708|2.2524|0.4852||1.1358|2.7587|-43.8056||22925.6368|10026.5788|1305.8469|||8|1.9415|||543.3046||3.7388|543.0419||209.2698|5.5942|1.232|3.5737||22.0273||7376.517|71686.6636|0|17806.555|4096.3407|1571.0018|2781.1804|2031.4556|7.1871|28.65|16.6152|50395.8262|647.4667|-4.5|32|29.35
pink_usa_0956|HYMTF|201206|46310.9319|16012.3672|5752.3053|16938.4483|2312.2779|61885.5712|28996.9801|32888.5911||35506.0343|31486.9558||0.5506|2.2039|47.1756|0.1648|0.1648|2.0795|0.4524||1.0848|2.7978|-23.3575||5707.9218|9322.5697|1283.512|10.9872|3|5|1.5|20.978||543.2964||3.8994|543.0419||209.2698|5.4046|0.7527|3.8813||21.0282|22.1766|7522.3657|72163.741|0|18995.1423|4683.2323|1785.7884|2724.0537|2118.5434|54.024|28.85|16.7311|42399.6242|920.0333|-18.1159|27.75|29.5
pink_usa_0956|HYMTF|201209|48426.5275|16945.3912|5988.8379|18143.738|2494.7767|64543.3492|29549.5115|34993.8377||38593.414|34475.0518||0.2402|5.132|38.7463|0.3675|0.1899|2.2016|0.4703||1.0337|2.5914|-58.2176||23918.0632|9984.9315|1332.6487|10.6236|3|6|1.3217|20.5708||418.5395||3.2806|543.0419|0|209.2698|5.4106|1.3824|3.2407|0|21.1195|21.7474|7631.6258|71960.8275|0|17281.0978|3910.0905|1483.6766|2446.0299|1782.5064|51.0482|30.5|17.688|42552.39|578.0333|20.7921|30.05|31.5
pink_usa_0956|HYMTF|201212|50624.3219|17756.3362|6251.3535|26370.0602|2661.2102|67951.4806|30307.3502|37644.1304||40648.0515|36913.7513|1041.863|0.553|5.9196|21.1478|0.3997|0.2137|2.2756|0.4538|1.8729|1.0265|2.4699|-45.623||25147.0021|12309.967|1374.3405|10.1456|3|7|0.8537|19.6425||570.9573||3.0159|543.0419||285.4786|6.1192|1.4131|2.7123||21.9949|20.9228|7571.4564|74867.8183|0.8534|20785.0232|4581.6245|2037.1165|2320.5631|1638.951|33.5814|32.4|18.7899|44060.1664|1472.9667|14.2857|31|32.5
pink_usa_0956|HYMTF|201303|49840.4918|17933.756|6050.7808|26586.4467|2562.6644|67583.3025|29740.6414|37842.6611||40978.0233|37142.8827|1012.5148|0.6359|6.4102|34.883|0.4188|0.2394|2.5117|0.4711|2.2052|1.007|2.4598|-1.3607||24578.4252|11754.3185|1335.6267|9.4725|3|8|0.7954|18.0743||543.3701||3.2886|543.0419||285.4786|6.3243|1.429|3.1738||22.4427|19.2945|7326.9394|76689.2439|0|19627.9807|4321.4315|1865.3613|2520.7854|1786.9387|47.0503|35|20.8589|46861.8173|1980.8333|22.164|34|40.8
pink_usa_0956|HYMTF|201306|50319.2888|19596.3402|5830.7539|27037.786|2486.9585|67339.3372|29831.2934|37508.0438||42033.0034|38130.7332|982.0377|0.6532|6.5442|39.0379|0.4257|0.2872|3.0057|0.541||0.9758|2.1242|1.009||23577.8108|11150.8309|1295.4239|9.2584|3|9|1.4481|17.1964||543.31||3.9208|543.0419||285.4786|7.3475|1.4468|3.968||22.9658|18.5601|7338.583|78263.6132|0|20569.5116|4718.9412|1805.6088|2834.9616|2130.187|53.9581|39.99|23.8328|49246.3209|703.3333|43.469|44.1|45.4759
pink_usa_0956|HYMTF|201309||20521.5099||||69885.9381|||||||0.6975|7.353|20.2303||0.361|3.8502|0.6764||0.9391|1.6556|13.2318|||||8.8009|3|9|1.3225|||543.3799||3.546|543.0419|||7.2137||3.5308||22.4258||7482.9267|79729.7634|0|18747.2479|4146.0769|1559.5786|2534.4305|1926.85|61.1661|52|30.9904|53412.6763|694.9333|70.4918|52.56|59.1
pink_usa_0956|HYMTF|201312|55677.8753|21016.6964|6691.1677|30297.98|2960.1191|72689.4007|30196.0192|42493.3816||49126.8064|45667.4301|1067.8249|0.7276|7.9575|99.1552|0.4902|0.3953|4.2117|0.6857|1.0846|0.9237|1.4844|-1.6581||26653.6805|12412.3619|1408.5874|8.7068|3|9|0.8375|17.0296||542.1144||3.5552|543.0419||285.4786|7.4122|1.5787|3.1774||23.1718|18.3929|7775.7699|79558.6371|0.952|20613.8969|4529.9484|1659.5974|2765.2044|1931.7942|58.7172|58.6191|34.9352|58503.6838|489|81.25|55.3|63.3
pink_usa_0956|HYMTF|201403||22613.031||||74108.2888|||||||0.7706|8.1996|-22.7784||0.3893|3.9831|0.6341|1.0659|0.9191|1.6824|25.3256|||||8.615|3|8|0.1731|||543.0419||3.3147|543.0419|0||7.3987||3.3482|0|23.3549||7789.9705|80147.8163|0|20217.1599|4461.9203|1835.7023|2515.0346|1801.1392|63.6341|57|34.5414|60026.9917|535.9667|62.8571|64.02|71
pink_usa_0956|HYMTF|201406|62198.0378|25362.0568|7551.1371|31866.4156|3181.3628|77380.7499|30068.4538|47312.2962||54002.7068|51076.4254|1111.8473|0.881|8.7069|-35.7333|0.501|0.4969|5.1127|0.8247|0.6862|0.8896|1.3083|-2.0488||28000.8649|12029.3933|1466.6581|8.0435|3|9|-0.1293|15.8372||543.0419||4.0058|543.0419|0|271.521|8.3331|1.7743|3.9981|0|23.0029|17.2769|7836.4024|81641.5798|0|22063.2751|4695.2153|1803.578|2837.777|2176.6189|84.5911|72.5|43.9342|67596.57|696.7667|80.8537|78.8|73
pink_usa_0956|HYMTF|201409|59499.7478|24265.0042|6885.8369|32369.3036|3167.2945|75668.0082|29456.9386|46211.0696||53580.4263|50574.5581|1070.0825|0.7293|8.1568|-16.7832|0.4495|0.375|4.091|0.5745||0.8872|1.6253|-2.3514||27152.0358|10520.9087|1411.5654|7.1083|3|9|0.0794|14.05||543.0419||2.7112|543.0419|0|285.4786|8.7632|1.7437|2.6416|0|24.5109|15.3995|7383.1495|83577.5973|0|20683.2654|4393.4744|1890.4554|2140.0266|1473.5972|113.1335|56.35|35.7534|59855.8248|408.6|13.4615|57.5|55.65
pink_usa_0956|HYMTF|201412|59238.3981|23644.1304|6757.1047|32620.9741|3481.5286|77074.7469|32048.6821|45026.0648||52523.5483|49786.0252|1160.3881|0.7284|8.9959|-21.6458|0.4676|0.3739|4.232|0.5862||0.9411|1.6677|-27.6352||27706.4553|12188.0476|1356.4726|6.6696|3|4|-0.3471|12.7637||542.5764||2.7953|541.5878|-137.5361|285.4786|7.9876|1.6023|2.7863|137.5361|23.1273|13.8718|6971.022|84579.7161|1.3997|21616.0157|4575.3845|1877.1913|1952.9401|1519.6666|75.5572|56.75|32.7234|59535.438|788|-0.8621|53.05|48.95
pink_usa_0956|HYMTF|201503|57380.2637|20930.1226|7577.472|34162.8603|3496.5209|76255.9811|31312.9038|44943.0773||52375.283|50225.2109|1433.0047|0.6925|7.8373|-23.6994|0.4062|0.3181|3.859|0.5107||0.9291|2.8092|1.7382||27824.9564|11680.7629|1343.0717|6.4995|3|7|0.2422|12.1264||537.9773||3.2168|537.3323|-285.7043|220.2765|8.0681|1.5565|3.1049|285.7043|20.6926|13.1906|6901.5524|83360.9082|0|18998.352|3929.6022|1623.5756|2105.5124|1731.6697|72.2015|49.5|30.7398|57418.7791|2114.3667|-13.1579|55.6|52.47
pink_usa_0956|HYMTF|201506|57884.7229|20787.8168|8521.8902|36411.778|3528.6264|78638.0571|32827.0025|45811.0546||53645.3227|51159.1039|1415.529|0.6686|8.7447|-7.7533|0.4008|0.3051|3.9901|0.4663||0.9444|3.9199|-43.6783||27418.0997|11215.4545|1326.6928|5.8784|3|3|0.1603|10.4116||537.3323||2.8805|537.3323|-0.7991|220.2765|11.6713|1.4685|2.9845|0.7991|21.9972|11.7874|6273.8841|82058.32|0.4331|20760.6868|4222.9685|1733.2391|2155.6872|1548.9507|67.5784|44.4|27.5727|59638.8422|674.6333|-38.2667|36.6|39.6
pink_usa_0956|HYMTF|201509|54476.5874|18987.2938|8097.896|37499.5419|3424.6556|77997.5888|33121.6895|44875.8993||51349.2853|48672.16|1326.562|0.6567|9.712|-7.6156|0.4219|0.2906|3.7994|0.444||0.9959|5.0792|3.9115||26372.4763|10201.6192|1243.3092|5.4381|3|3|-0.0203|9.056||537.3323||1.8634|537.3323|17.6643|220.2765|17.761|1.3639|1.9103|-17.6643|22.0832|11.0118|5802.6498|81374.6985|0.4254|19999.644|3896.4476|1748.7095|1455.744|1002.3629|43.1908|44.3|28.0853|58449.7795|1349.7667|-21.762|47.05|50.61
pink_usa_0956|HYMTF|201512|57264.7701|20653.4852|7800.7512|39362.916|3644.7786|83516.5902|34949.065|48567.5252||52596.3164|50909.7546|1347.2151|0.692|10.8479|-6.4577|0.4401|0.297|4.1651|0.4713||1.0469|4.9984|-0.2892||27639.9265|11826.978|1262.6661|5.273|3|5|0.3995|8.5615||537.3306||2.6149|537.3323|-9.2956|268.6662|20.9952|1.3818|2.5583|9.2956|22.9439|10.8367|5689.0592|81102.7716|1.3313|21344.0887|4066.9917|1783.6505|1778.2862|1406.076|24.9081|44.25|28.0537|60739.5214|420.1667|-22.087|38.75|39.5
pink_usa_0956|HYMTF|201603|58982.6277|20309.3373|9413.0639|40726.5733|3743.6243|85325.3032|35574.6903|49750.6129||54787.7493|53194.8406|1420.5891|0.7821|11.8122|-8.8552|0.4385|0.3074|4.3827|0.4761||1.0382|4.6585|-1.296||27966.2144|11349.0692|1301.3799|4.8808|2|6|1.0857|7.8624||536.6665||2.6083|537.3067|-145.1006|245.7454|22.294|1.357|2.2862|145.1006|24.2358|10.1181|5357.6261|80655.4375|0|18551.0179|3518.5958|1604.6116|1795.6477|1400.2366|21.2497|46.35|30.2705|63714.3002|443.5|-6.3636|43.7|39
pink_usa_0956|HYMTF|201606|59755.5996|21883.1523|9386.5397|41364.1962|3770.1553|86969.1111|36498.156|50470.9551||55558.0461|54040.2695|1405.9606|0.7495|11.9343|-7.8787|0.4253|0.2668|4.0162|0.3947||1.0535|4.4097|-4.1093||27281.28|10648.7304|1287.9789|4.6579|3|4|0.9414|7.6157||537.3067||2.6476|537.3067|-5.0049|268.6533|22.0019|1.3468|2.6796|5.0049|24.6633|9.764|5232.2455|81082.904|0.4512|21188.1534|4313.1126|1930.7158|2044.8997|1423.57|16.1542|41.1|26.8418|62577.7722|715.7|-11.0444|41.05|42.6
pink_usa_0956|HYMTF|201609|60649.0869|23169.9688|8955.5146|42914.01|3941.1734|88637.3621|35556.9186|53080.4435||58223.1623|57307.3892|1472.6015|0.807|12.8361|-10.4206|0.4389|0.3023|4.6845|0.4433||1.0406|3.871|-3.5557||27283.1436|9360.2412|1349.0277|4.4921|2|6|1.3237|7.4458||537.3067||1.7579|537.3067|-5.651|268.6533|21.5899|1.4189|1.6842|5.651|23.789|9.496|5175.5766|80758.7907|0|19675.5307|3469.352|1603.6911|1331.6784|945.694|7.5553|45.6|30.1228|65714.0612|268.9|2.9345|42.6|38.3
pink_usa_0956|HYMTF|201612|59988.2688|22944.0994|8713.7163|41998.6241|3797.3504|88174.8378|36108.9086|52065.9292||55633.0368|53291.2458|1357.9995|0.7854|14.1518|-14.277|0.4426|0.2663|4.1543|0.371||1.0931|4.413|-2.9356||27237.3473|11355.37|1232.8862|3.9247|3|3|1.5032|6.6803||536.9934||1.6039|537.3063|-69.3424|285.4786|20.1527|1.3897|1.833|69.3424|21.7807|8.3663|4631.5827|80568.349|1.3922|21153.647|3907.624|2023.0428|1092.5859|862.0821|45.3151|39.35|25.9942|63725.1382|1228.1333|-9.6045|41.25|42.2
pink_usa_0956|HYMTF|201703|62182.4208|23492.9824|9532.5178|44021.837|4032.73|90609.2961|36864.8287|53744.4674||59475.6449|57935.8138|1464.6057|0.8514|15.3557|-23.5787|0.435|0.3092|5.3785|0.4499||1.0346|3.8644|-0.7791||28043.2433|11708.4409|1329.6707|3.6285|2|4|0.9957|6.0795||537.3063||2.1407|537.3063||285.4786|21.2975|1.3964|2.1022||22.3799|7.7247|4382.6337|82234.9967|0|20217.6656|3714.83|1796.7537|1520.3104|1151.2876|13.8321|46.35|31.6766|67314.047|217.6667|3|39.1|46.6
pink_usa_0956|HYMTF|201706|62642.6719|23731.5682|10450.2415|44107.8346|3985.0776|91523.6731|37611.2563|53912.4168||59538.6613|57217.5717|1428.5236|0.8545|18.9361|-56.96|0.4476|0.3155|5.9203|0.4381||1.0491|3.7122|-0.2823||27275.0671|11139.4838|1296.9129|2.9938|3|7|0.8226|4.6805||537.3063||1.3404|537.3063|0|272.2561|26.6374|1.3562|1.6995|0|20.7517|6.38|3680.3534|82510.4293|0.4451|21463.586|4173.7223|2120.728|1028.6503|721.2896|-33.2523|48.25|32.9751|68880.165|774.4333|20.5346|46.98|49
pink_usa_0956|HYMTF|201709|64387.5488|24631.8791|10066.7236|44922.7422|4016.228|93100.7258|36763.4999|56337.2259||60221.3145|57725.0616|1428.5236|0.7895|19.06|-48.2024|0.4204|0.2607|5.8456|0.3627||1.0718|4.4382|-0.7661||28476.7919|10375.2092|1296.9129|2.7853|2|5|0.8786|4.3262||537.3063||1.3967|537.3063|0|272.2561|27.2581|1.4446|1.7095|0|18.1982|5.9473|3486.2306|84174.1759|0|21339.2773|3826.4523|1864.6232|970.2644|751.5713|33.9003|40|27.5878|65144.9473|1288.6|-12.2807|41|43
pink_usa_0956|HYMTF|201712|69241.4555|27470.9326|9621.9901|47319.5661|4501.5385|96821.8056|40398.4236|56423.382||64680.861|63023.059|1535.1299|0.8056|19.4165|-48.8087|0.4141|0.2716|6.557|0.381||1.0419|4.1772|-1.5111||30770.7183|11831.3592|1393.6974|2.7797|3|6|0.1241|4.2563||537.3063||1.7348|537.3063|0|268.6531|28.318|1.4417|2.1308|0|-3.0648|5.9377|3557.2762|85152.3755|1.3736|22131.8466|3810.2653|2030.2559|375.896|933.1278|19.339|41.99|28.9603|67790.8902|561.1333|6.25|47.5|40.3248
pink_usa_0956|HYMTF|201803|67115.1167|25214.0298|9867.531|47221.94|4486.9156|95225.4263|41632.5256|53592.9008||64909.0196|63484.1655|1544.9704|0.7619|21.7674|-123.1085|0.3985|0.2312|5.535|0.3055||1.0198|5.087|-0.3891||30618.4053|11220.9005|1402.6314|2.3092|2|3|2.1881|3.2645||537.3063||1.1544|537.3063|0|268.6531|33.3979|1.3411|1.2009|0|-7.4995|4.9015|3027.4087|85806.3207|0|20871.6109|3225.654|1701.5463|861.3055|621.42|48.5144|36.6|26.1173|65188.8226|534.0333|-21.0356|44.25|43.5
pink_usa_0956|HYMTF|201806|64961.0307|24518.4694|9472.3849|45331.6093|4235.8113|93001.362|39439.7221|53561.6399||61711.8147|60645.6299|1791.6077|0.7727|22.136|-137.4853|0.4093|0.2342|6.6385|0.3107||1.053|4.9849|3.2418||29534.4626|11061.3765|1326.6928|2.2326|3|3|1.5787|3.0495||535.064||1.2093|531.7663|-342.9771|265.8832|35.7834|1.3705|1.1652|342.9771|-5.2369|4.7488|2954.3462|87207.2569|0.454|22864.5221|3632.9742|1835.2821|1044.4466|648.2272|55.4806|47.5|33.8954|66613.5598|8898.6|-22.5907|35.1|34.25
pink_usa_0956|HYMTF|201809|65958.5871|24502.1148|9296.6757|45351.5566|4277.1515|94468.4048|42481.0147|51987.3901||62095.9361|60473.1297|973.7251|0.7337|24.5645|1089.6251|0.3704|0.2139|6.3146|0.3004||1.0448|5.3694|4.3535||30049.7961|11790.8446|1341.5827|1.83|2|3|1.1991|2.2545||409.7083||0.449|531.5967|4.2769|204.8512|42.1083|1.2841|0.5062|-4.2769|-10.0697|3.8943|2442.6274|87634.3652|0|21766.3856|3289.4315|2088.8438|322.7462|239.8524|52.4451|34.7|25.0568|64278.6283|284.6667|-13.25|31|27
pink_usa_0956|HYMTF|201812|65269.2423|23959.9277|9579.0831|45568.4084|4399.7164|95443.2093|44197.9421|51245.2672||60768.7283|59442.1333|1032.7881|0.6405|43.2001|127.0129|0.373|0.1546|5.5525|0.2172||1.0783|7.0436|8.6588||29624.1106|12728.468|1331.1597|1.0416|2|3|0.8723|0.5916||530.1721||-0.2129|530.3134|-73.8621|265.086|73.3454|1.2124|-0.4795|73.8621|34.5691|2.2196|1394.6251|87836.2866|1.3248|22333.768|3589.9659|1972.5107|99.6448|-114.8745|49.3599|25.25|18.233|59506.288|1145.4667|-39.881|35|32.85
pink_usa_0956|HYMTF|201903|64754.6344|23442.9124|9947.5015|45384.7855|4320.6436|95334.1759|42596.8841|52737.2918||59934.913|58461.5182|1220.996|0.7167|39.4736|-63.3708|0.3711|0.1851|11.6738|0.2662||1.0917|5.86|14.0867||29967.064|11712.2575|1308.8248|1.1388|2|4|2.5298|0.7871||527.2205||1.3946|526.0579|-207.5773|202.7145|67.7328|1.2538|1.4119|207.5773|33.6708|2.4393|1509.5544|88258.6599|0|21293.9842|3473.3768|1821.2986|1080.1874|736.3494|45.5688|30.35|23.1422|63252.0625|389.8333|-17.0765|33.5|29.5
pink_usa_0956|HYMTF|201906|66672.9844|24384.1692|10549.2007|45149.9927|4274.1968|97465.2333|43602.3544|53862.8789||60084.2353|58224.9825|1200.1599|0.6735|38.5451|-41.5366|0.3904|0.1812|10.5633|0.2646||1.1086|5.9284|6.912||30410.0706|12313.4351|1286.49|1.2525|3|4|2.3283|1.1285|0.031|526.0579||1.4958|526.0579|7.1393|263.029|58.3188|1.2567|1.5195|-7.1393|33.2541|2.7074|1649.3127|88509.5716|0.4095|23115.4338|3962.8486|1960.3442|1188.0608|787.9854|43.819|30|22.8754|63355.4286|86.8|-19.6787|32.94|28
pink_usa_0956|HYMTF|201909|63046.5398|21232.8818|10072.025|44467.5247|4203.9924|96100.7407|45088.2734|51012.4674||58037.5943|56042.1023|1154.3205|0.7438|37.2984|-33.5441|0.4137|0.2087|11.1306|0.3061||1.1407|5.0315|5.9966||30424.7424|11231.073|1237.3532|1.3465|2|5|2.6009|1.3451|0.0275|405.429||0.6772|526.0579|4.811|263.029|54.1744|1.1457|0.7296|-4.811|30.0062|2.9354|1766.6229|89305.8864|0|22562.7004|3704.8793|2447.1933|358.9237|357.1626|38.7715|34.8|26.9056|66120.949|87.7|0.2882|31.4|31.35
pink_usa_0956|HYMTF|201912|65659.5194|21898.2021|10065.9008|47149.4924|4544.986|101960.4002|46010.0648|55950.3353||60466.7871|58899.4333|1309.0131|0.7856|27.7511|-16.9928|0.4242|0.1867|9.3896|0.2869|0.0974|1.1614|5.5587|1.6815||32374.0806|13048.711|1285.001|1.9447|3|7|3.9481|2.6787|0.0231|553.8781||1.3011|523.8129|-197.4059|276.9391|37.5143|1.1796|0.2126|197.4059|23.5313|4.2868|2566.0248|90649.8407|0|23677.7223|3991.8729|1847.4234|963.2754|684.5274|43.5088|31.5|24.3542|66956.4064|168.3333|24.7525|31.5|26.25
pink_usa_0956|HYMTF|202003|62198.2675|20799.7764|9742.3407|46106.7638|4546.9593|100306.1741|44232.6444|56073.5298||56662.1628|55406.6913|1387.6676|0.6954|28.4003|-14.3901|0.3883|0.136|4.8061|0.2037|0.0724|1.2342|7.4828|1.8799||30230.9395|11171.1591|1215.0183|1.6804|2|4|1.5395|2.1273|0.0292|521.6095||0.7432|520.5172|-154.1403|200.5769|43.3861|1.1537|0.6359|154.1403|24.2262|3.7575|2218.3178|90594.606|0|21238.7495|3577.8762|1928.3913|607.5388|388.6424|22.864|23.4|18.0917|66305.7088|1088.0333|-29.5598|22.9966|24
pink_usa_0956|HYMTF|202006|65828.5722|23268.5822|10178.038|46375.1583|4649.3045|104755.0687|45160.1437|59594.925||58022.126|56739.017|1416.5773|0.8006|42.2854|-12.3319|0.4066|0.1384|7.3122|0.2077|0.1939|1.2855|0|-12.7067||31010.0902|11336.4028|1240.3312|1.2112|3|4|1.3963|1.122|0.1126|520.5178||0.3555|520.5172|3.6399|260.2586|59.2918|1.2019|0.3593|-3.6399|24.9461|2.7561|1616.5667|85382.1942|0|17903.022|3040.0726|1629.9611|488.3557|186.2344|9.3704|23.25|17.9757|68632.8294|2459.2|-26.2295|29|39.75
pink_usa_0956|HYMTF|202009||25720.5991||||112215.4454|||||||0.8816||-13.579||0.22|11.628|0.311||1.3164|0||||||||8|1.7714||0.1093|||-0.5449|520.5172||||||4.0241|||976.803|86008.6069||23189.1131|4309.9509|3610.9814||-282.6012||35.78|27.6632|75545.2978|1282.8|2.8161|35.11|38.4
pink_usa_0956|HYMTF|202012||27375.765||||121963.9729|||||||||||0.2552|22.6321|0.3653||1.3156|2.4028||||||||||||||1.7951|520.517||||||101.1045|||1227.6869|87900.7442||25569.8595|4703.5335|2474.0893||935.4113||40.5|31.3125|79947.5776|2739.7333||57.75|53
pink_usa_0956|HYMTF|202103||26971.1605||||122268.9135|||||||||||0.2669|19.2435|0.371||1.3633|3.0141||||||||||||||2.2862|520.517|||||||||2030.1545|91243.3009||24581.3063|4519.9537|2020.1027||1191.1099||45.2|36.1184|86566.0685|15426.8667||49.2|49.86
pink_usa_0956|HYMTF|202106||27709.8424||||126014.0161|||||||||||0.2967|13.4153|0.4385||1.3854|3.4422||||||||||||||3.014|520.517|||||||||3413.8801|100362.8482||27022.5693|5106.9471|2384.6675||1569.9601||51.02|40.7691|91493.7723|6129.3||49.35|43.9
pink_usa_0956|HYMTF|202109||27379.0855||||125139.5705|||||||||||0.2123|6.282|0.3351||1.4392|4.3674||||||||||||||2.1623|521.1674|||||||||4822.7528|102062.4106||24888.6756|4512.3678|2036.789||1126.2715||41.15|33.1593|89488.4633|3695.9667||41.05|42.5
pink_usa_0956|HYMTF|202112||26912.3257||||127117.7258|||||||||||0.2133|4.5368|0.3499||1.4375|4.279||||||||||||||0.8854|517.8441|||||||||4348.9762|102681.359||26188.8079|5004.5223|2422.9472||461.6347||41.2|33.1996|91609.2074|3756.5667||41.1|39.65
pink_usa_0956|HYMTF|202203||25466.5861||||126792.3142|||||||||||0.1826|4.3124|0.309||1.4368|5.7215||||||||||||||2.5455|515.6286||||||160.502|||4472.8408|103238.1013||25138.0486|4789.9007|2095.932||1314.9746||36|30.19|89698.2205|6471.3333||36.835|37.39
pink_usa_0956|HYMTF|202206||25757.5457||||124768.9428|||||||||||0.1805|4.1639|0.2969||1.4247|5.747||||||||||||||4.3098|515.6286||||||-7.0868|||5126.1467|104765.0495||28549.5175|5868.77|2418.0337||2223.266||32.77|27.4813|89578.0898|2730.8||36.61|35.59
pink_usa_0956|HYMTF|202209||24138.2504||||122230.022|||||||||||0.1501|3.0617|0.2559||1.4485|6.7933||||||||||||||1.839|520.0626||||||-9.0041|||4949.1478|108023.4864||28147.1125|5492.1431|3277.2388||949.2725||30.32|25.4267|84851.0047|4718.6667||27.1|29.41
pink_usa_0956|HYMTF|202212||25421.3594||||130557.9663|||||||||||0.1437|3.1316|0.2674||1.3623|6.8658||||||||||||||2.4172|522.617||||||5.9013|||5744.6724|109972.942||28138.2635|5710.0344|2024.1577||1257.1593||30.33|25.4351|83108.8549|2527.7||34.75|35.51
pink_usa_0956|HYMTF|202303||26384.5622||||131412.3564|||||||||||0.1685|3.2255|0.289||1.3525|||||||||||||||4.9741|523.8397|||||||||7031.0513|114504.8251||29669.9316|6104.5487|2067.7724||2601.3535||35.84|30.0558|89235.8139|1499.8||36.7|42.34
pink_usa_0956|HYMTF|202306||24983.6446||||131289.7239|||||||||||0.1891|3.0823|0.3339||1.3513|1.3732||||||||||||||4.6942|523.8497|||||||||7267.6333|118068.5057||32113.1982|6765.9685|2297.5735||2459.848||40.01|33.5529|91315.6166|1828.5333||42.255|38.26
pink_usa_0956|HYMTF|202309||22311.719||||131971.3368|||||||||||0.1705|2.7757|0.3038||1.3254|1.4567||||||||||||||4.6318|523.8497|||||||||8745.7072|121115.6402||31194.2469|6440.5766|2257.2394||2427.3465||38.65|32.8652|92578.7943|3987.2||37|40.97
pink_usa_0956|HYMTF|202312||22496.6086||||140187.438|||||||||||0.1813|2.5124|0.3254||1.3487|2.6889||||||||||||||3.2218|525.7598|||||||||9171.8395|124495.0586||31517.6819|6317.1114|2296.8803||1683.2915||41.5|35.8134|97245.7512|2553.5333||42.55|57.81
pink_usa_0956|HYMTF|202403||22068.2378||||141360.3219|||||||||||0.242|3.2845|0.4231||1.3867|8.4993||||||||||||||4.6172|525.7598|||||||||8998.7445|125382.5316||30557.4047|6333.9997|2404.858||2428.2586||57.55|53.1017|112048.3607|4909.5667||56.89|60.45
pink_usa_0956|HYMTF|202406||19790.3808||||141925.3474|||||||||||0.2678|3.7314|0.4802||1.3834|7.8956||||||||||||||5.5024|525.7698|||||||||9432.6395|126086.3356||32817.0022|7097.7988|2661.5025||2893.7429||57.05|52.6404|116695.7213|2480.5||59.4|67.085
pink_usa_0956|HYMTF|202409||18002.9499||||148458.8763|||||||||||0.2476|3.508|0.4641||1.3465|8.2526||||||||||||||4.2799|525.7698|||||||||9251.4857|126552.9394||31660.8507|6267.4606|2216.1148||2246.1927||63.05|63.0591|120137.9496|4535.2667||59.45|55.125
pink_usa_0956|HYMTF|202412||20566.5522||||149055.7748|||||||||||0.1942|2.9935|0.3629||1.4343|9.864||||||||||||||3.0577|527.6201|||||||||9196.5404|128328.3314||33293.0738|6488.3179|2917.902||1628.3462||52.495|47.2182|122060.4605|8363.9667||54.2|51.6
pink_usa_0956|HYMTF|202503||19402.7242||||151004.2972|||||||||||0.1763|2.9581|0.364||1.4237|8.3184||||||||||||||4.1529|520.5866||||||484.7867|||8939.8643|128314.4849||30543.5582|6176.0854|2385.9463||2171.5825||51.64|52.298|120383.723|3494.9333||50.75|50.65
pink_usa_0956|HYMTF|202506|||||||||||||||||0.1781|3.2955|0.3905|||8.0126|||||||||||||||||||||||||||||||||53.42|53.42|124472.669|9891.6667||53|