pink_usa_0463|HVRRY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0463|HVRRY|1|Hannover Rueck SE Total Current Assets (Quarterly) (USD)|Hannover Rueck SE Cash and Short Term Investments (Quarterly) (USD)|Hannover Rueck SE Inventories (Quarterly) (USD)|Hannover Rueck SE Net PP&E (Quarterly) (USD)|Hannover Rueck SE Goodwill and Intangibles (Quarterly) (USD)|Hannover Rueck SE Total Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Current Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Long Term Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Deposits (Quarterly) (USD)|Hannover Rueck SE Book Value (Quarterly) (USD)|Hannover Rueck SE Retained Earnings (Quarterly) (USD)|Hannover Rueck SE Treasury Stock (Quarterly) (USD)|Hannover Rueck SE EV to Revenues|Hannover Rueck SE EV to Earnings|Hannover Rueck SE EV to Free Cash Flow|Hannover Rueck SE EV to Assets (Quarterly)|Hannover Rueck SE PS Ratio|Hannover Rueck SE PE Ratio|Hannover Rueck SE Price to Book Value|Hannover Rueck SE PEG Ratio|Hannover Rueck SE Debt to Equity Ratio|Hannover Rueck SE Dividend Yield|Hannover Rueck SE Shareholder Yield (TTM)|Hannover Rueck SE Percent of Shares Outstanding Short|Hannover Rueck SE Total Receivables (Quarterly) (USD)|Hannover Rueck SE Total Payables (Quarterly) (USD)|Hannover Rueck SE Total Capital Stock (Quarterly) (USD)|Hannover Rueck SE Return on Invested Capital|Hannover Rueck SE Quality Ratio Score|Hannover Rueck SE Momentum Score|Hannover Rueck SE Beta (1Y)|Hannover Rueck SE Sustainable Growth Rate (TTM)|Hannover Rueck SE Institutional Investor Ownership Percentage|Hannover Rueck SE Average Diluted Shares Outstanding (Quarterly)|Hannover Rueck SE Total Employees (Annual)|Hannover Rueck SE EPS Diluted (Quarterly) (USD)|Hannover Rueck SE Shares Outstanding|Hannover Rueck SE Repurchase of Capital Stock (Quarterly) (USD)|Hannover Rueck SE Ordinary Shares Number (Quarterly)|Hannover Rueck SE Payout Ratio|Hannover Rueck SE Quick Ratio (Quarterly)|Hannover Rueck SE Normalized Diluted EPS (Quarterly) (USD)|Hannover Rueck SE Stock Buybacks (Quarterly) (USD)|Hannover Rueck SE Effective Tax Rate (TTM)|Hannover Rueck SE Return on Equity|Hannover Rueck SE Net Income (TTM) (USD)|Hannover Rueck SE Revenue (TTM) (USD)|Hannover Rueck SE Dividend Per Share (Quarterly) (USD)|Hannover Rueck SE Revenue (Quarterly) (USD)|Hannover Rueck SE Gross Profit (Quarterly) (USD)|Hannover Rueck SE SG&A Expense (Quarterly) (USD)|Hannover Rueck SE Pre-Tax Income (Quarterly) (USD)|Hannover Rueck SE Net Income (Quarterly) (USD)|Hannover Rueck SE Net Interest Income (Quarterly) (USD)|Hannover Rueck SE Price (USD)|Hannover Rueck SE Total Return Price (USD)|Hannover Rueck SE Enterprise Value (USD)|Hannover Rueck SE 30-Day Average Daily Volume|Hannover Rueck SE 1 Year Price Returns (Daily)||
pink_usa_0463|HVRRY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0463|HVRRY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0463|HVRRY|5|91.2857142857|91.2857142857|0|91.3055555556|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.28597785978|91.2857142857|7.27255985267|91.2857142857|7.28597785978|7.27255985267|7.28597785978|7.33705357143|91.2857142857|7.34926470588|91.35|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|35.3303571429|30.4351145038|91.325|30.5|91.3111111111|144.793103448|91.3111111111|154.512820513|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3333333333|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.25|7.25|7.29944547135|7.26298157454|7.29818181818||
pink_usa_0463|HVRRY|6|42|42|0|36|42|42|42|42|0|42|42|0|542|42|543|42|542|543|542|448|42|272|20|0|42|42|42|40|0|112|131|40|14|45|29|45|39|45|42|42|42|45|45|42|40|42|42|24|45|0|45|45|45|45|604|604|541|597|550||
pink_usa_0463|HVRRY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0463|HVRRY|200312|||||||||||||||||||||||||||||||||||||697.3346||||||||||||||||||||||||
pink_usa_0463|HVRRY|200412|||||||||||||||||||||||||||||||||||||723.5683||||||||||||||||||6.6717|4.1456||4273.6||6.8403|
pink_usa_0463|HVRRY|200512|||||||||||||||||||||||||||||||||||||723.5683||||||||||||||||||5.9023|3.6675||131568.9||6.4513|6.2687
pink_usa_0463|HVRRY|200612|||||||||||||||||||||||||||||||||||||723.5683||||||||||||||||||7.656|4.7572||16720.7||7.5263|7.4713
pink_usa_0463|HVRRY|200712|||||||||||||||||||||||||||||||||||||723.5683||||||||||||||||||7.6607|4.7601||77787.4||6.817|7.6517
pink_usa_0463|HVRRY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2367|2.0112||51883.1||4.0667|5.6547
pink_usa_0463|HVRRY|200812|||||||||||||||||||||||||||||||||||1790||723.5683||||||||||||||||||5.3|3.2932||17549.2||5.05|5.2667
pink_usa_0463|HVRRY|200903||||||||||||||||||||||||||||||||||241.1943||0.4127||-4.1664||||1.2381|4.1664||||||3136.3524||75.6358|376.2191|302.3353|-24.8692|5.28|3.2808||19227.7333||5.4|6.4433
pink_usa_0463|HVRRY|200906||||||||||||||||||||||||||||||||||241.1943||0.3932||-1.9966||||1.1794|1.9966||||||3748.6629||85.1703|383.0782|306.0385|-26.0908|5.9633|3.7054||6571.3||6.15|7.0433
pink_usa_0463|HVRRY|200909||||||||||||||||||||||||||||||9|0.0633|||241.1943||0.3218||3.9074||||0.9655|-3.9074||||||3644.7913||81.4045|327.6963|254.3134|-27.6722|7.4667|4.6395||5816.5|136.3543|7.65|8.37
pink_usa_0463|HVRRY|200912|6764.7594|2588.1384|||63.482|52310.8457|381.4482|31647.2585||5311.6564|4103.079||0.4067|5.5761|2.455|0.1027|0.386|5.5959|1.0716||0.3988||||4103.9198|381.4482|172.4537|||9|-0.13|||241.1943|1984|0.2781|723.5683|1.7523|120.5971|1.7713|17.5438|0.8342|-1.7523|27.7168||1075.5931|14747.9999||4218.1933||102.871|401.0321|212.9059|-28.251|7.8|4.8466|5997.4631|6502.9667|48.4277|7.9167|7.35
pink_usa_0463|HVRRY|201003|6902.8477|2519.8684|||60.3637|54116.8011|401.2322|31861.7547||5517.0052|4375.5334||0.4188|6.1793|2.528|0.1019|0.3981|5.9041|1.1052||0.3641||||4220.2955|401.2322|162.8783|||3|0.9944|||241.1943|2099|0.2883|723.5683|-2.0824|120.5971|4.318|16.7987|0.8648|2.0824|18.1282||995.6472|15173.8726||3562.2251||90.6585|304.2354|222.3894|-26.1884|8.3|5.1573|6175.9428|7172.8|60.8527|7.6667|6.7433
pink_usa_0463|HVRRY|201006|7218.845|2868.9957|||55.2522|53074.9346|389.2209|30816.9139||5183.8784|4150.418||0.3673|5.3771|2.3684|0.0833|0.3529|5.5125|0.9705||0.3664||||4183.2306|389.2209|147.466|11.3046||5|0.7465|10.3428||241.8652|2133|0.28|723.5683|0.0916|120.5971|39.5386|18.1188|0.8401|-0.0916|18.9923|17.1064|913.0577|14995.1084||3569.8987||93.9636|296.2301|223.449|-24.3597|7.3667|4.5774|5573.4444|7952.4667|17.1365|7.7667|7.3167
pink_usa_0463|HVRRY|201009|7667.3488|3244.1408|||61.3633|55561.3354|326.8441|33763.2481||6072.8275|4921.2139||0.3861|5.5223|2.3588|0.0946|0.3636|6.7395|0.9155||0.4564||||4239.3198|326.8441|164.3255|12.6227||5|0.7519|12.735||241.2213||0.4843|723.5675|1.6124|120.597|34.2615|22.8961|1.453|-1.7377|15.2047|19.3723|1069.6086|15298.9927||3948.6756||83.2441|452.9461|410.8643|-26.6166|7.8733|4.8922|5906.6237|27531.1333|6.205|8.3833|8.1333
pink_usa_0463|HVRRY|201012|6693.1141|2684.1984||103.0812|113.8073|55336.211|380.8926|43716.4715||5996.7431|4456.8502||0.4413|6.6582|2.6959|0.1175|0.4189|6.663|1.0545||0.4562||||3836.6726|380.8926|160.3892|12.6201||4|0.9206|12.8183||241.785|2192|0.3123|723.4278|-3.6365|120.5737|34.3343|17.12|0.9368|3.7618|12.5369|19.5205|1096.3546|15060.124||3979.3245||104.4401|387.2494|239.652|-41.6123|8.9567|5.5654|6750.786|5861.5667|13.4328|9.1067|9.52
pink_usa_0463|HVRRY|201103|7985.7602|3353.2479|||63.398|58288.7508|384.0931|34708.57||6139.0903|4945.7934||0.4863|6.8562|3.3459|0.1032|0.4298|6.545|1.0777||0.4387||||4439.4055|384.0931|170.2733|10.9378||7|0.953|10.3129||241.1943||0.098|723.5683|-3.6043|120.5971|39.2887|20.2885|0.2941|3.6043|15.6589|16.9867|982.1581|15497.2402||3999.3414||111.1543|28.081|108.1929|-36.6903|8.9333|5.5509|7323.6974|4542.7|7.934|9.6567|8.47
pink_usa_0463|HVRRY|201106|7263.5177|2462.1497|||64.76|60853.6019|188.4457|36155.9354||6260.6626|5037.1259||0.3919|7.4064|2.4988|0.1097|0.3812|6.9409|0.961|1.4339|0.4406||||4613.6549|188.4457|174.5883|10.8187||5|1.6118|9.0401||240.8275||0.3314|723.5683|-0.6316|120.5971|46.7455|37.5482|0.9941|0.6316|10.3171|16.9752|1006.7378|16163.5166||4236.1751||105.4613|254.2759|248.0286|-36.0744|8.61|5.35|6072.8884|5575.4667|10.9297|8.0733|7.7533
pink_usa_0463|HVRRY|201109|6467.0393|2177.1829|||79.3544|58010.978|188.1256|35474.2966||6381.7646|5233.8865||0.4121|8.0803|2.1526|0.1024|0.3234|6.1962|0.8348|1.2723|0.4131||||4088.5252|188.1256|163.7924|8.5018||5|1.5191|6.0208||241.7926|2200|0.318|723.5683|-1.0176|120.5971|55.0549|33.306|0.9654|1.0176|13.6358|13.3958|826.5496|16471.7833||4256.9423||88.3017|306.1571|230.6761|35.7922|7.5967|4.7203|6660.221|4111.8667|-1.5551|8.6833|7.9667
pink_usa_0463|HVRRY|201112|31178.3101|24473.5886|||76.797|57335.2861|1189.5556|34898.0555||6434.4261|4743.1865||0.4441|-17.049|2.1459|-0.2347|0.3659|7.8545|0.9437||0.3894||||6585.7832|1189.5556|156.2093|9.1265||8|1.1524|7.1878||241.1943|2217|0.4176|723.5683|-1.007|120.5971|49.5324|26.1101|1.2305|0.9652|8.7432|14.2425|889.0923|16988.1032||4495.6444||97.1757|442.7329|302.1947|-296.1442|8.2033|5.0973|7315.3691|4636.4|-5.951|8.9|9.3167
pink_usa_0463|HVRRY|201203|6998.9436|2053.2054||693.9787|79.2603|60106.1528|280.678|50473.0617||7136.2806|5245.9331||-0.8088|7.5716|-3.9498|0.125|0.4269|8.6003|1.1268|0.209|0.3584||||4777.4925|280.678|160.5508|11.3083||6|1.1926|10.4064||241.1943|2223|0.4742|723.5683|-5.2209|120.5971|40.0674|24.3364|1.433|5.0976|19.6287|17.3635|1123.4953|17260.2904||4271.5286||97.1419|482.2272|342.596|-33.2643|10.02|6.2261|-13894.4459|3045.7667|9.9086|10.0267|9.1667
pink_usa_0463|HVRRY|201206|6535.0027|1659.3965||755.9678|74.5783|58861.1629|235.123|49265.5054||6807.1293|4749.9849||0.4702|8.1799|2.1384|0.1305|0.3921|6.0665|0.948|0.1979|0.3535||||4641.7496|235.123|150.0311|10.6028||8|1.2794|10.3536||242.005|2237|0.2547|723.5683|4.7548|120.5971|35.5165|26.7994|0.764|-8.987|22.3822|16.0562|1060.359|17237.31||4213.1948||105.6313|229.5691|184.8923|-32.3988|9.5167|5.9133|8084.4689|2667.7667|17.5865|10.0067|10.1633
pink_usa_0463|HVRRY|201209|6466.9982|1632.5298|||77.2927|61958.6031|276.1326|37413.4901||7648.0352|5272.4738||0.5264|8.0973|2.7691|0.1335|0.4521|7.3425|1.143|0.3798|0.317||||4834.4684|276.1326|155.71|11.3821||9|1.367|11.104||241.1936|2251|0.4584|723.5683|-8.654|120.5971|34.2187|23.4199|1.3752|5.1033|23.0915|16.8801|1161.6103|17525.0466||4544.6789||88.2529|492.6071|331.9273|-31.9497|10.7533|6.6817|9307.8569|4874.0667|42.4309|11.67|12.0133
pink_usa_0463|HVRRY|201212|38474.3816|31477.9136||121.4769|242.4605|63608.9861|1884.2782|38207.6955||7977.9442|5619.813||0.5975|-16.5041|3.244|-0.2485|0.5405|8.1499|1.2375|0.1584|0.398||||6813.4697|1884.2782|159.4895|10.2511||9|1.3361|9.407||241.1922|2312|0.32|723.5683|-2.0263|120.5971|37.9317|20.3215|0.942|-10.1658|28.3266|15.156|1091.3445|17889.8732||4860.4709||108.758|452.4296|231.9289|-135.1685|12.8533|7.9866|11164.0356|8057.6|57.5337|13.3933|12.9013
pink_usa_0463|HVRRY|201303|38973.0934|31295.954|||74.5982|63369.099|1468.1725|38426.0915||8064.4304|5764.1597||-0.9453|-17.0047|-5.2935|-0.2481|0.5233|8.5763|1.1724|0.292|0.3825||||7442.3049|1468.1725|154.5414|9.507||9|1.0495|8.4612||241.1943|2359|0.4225|723.5683|-3.373|120.5971|39.5773|26.3854|1.2791|2.9651|28.5877|14.0033|1053.9961|18157.1686||4538.824||116.6471|442.4639|305.2476|-41.425|12.9267|8.0322|-17929.8684|2995.5|35.399|13.34|12.51
pink_usa_0463|HVRRY|201306|38209.0417|30896.6361|||74.6662|63763.2711|1479.1798|38589.8289||7292.3664|5631.7961||-0.9674|-16.1398|-6.28|-0.2515|0.4859|8.3705|1.0931|1.4208|0.4388||||7089.9696|1479.1798|157.1717|9.9583||7|-0.2692|7.4212||241.8465|2383|0.3461|723.5683|-0.633|120.5971|49.9307|25.6809|1.0384|0.909|30.0278|14.8219|1120.233|18443.5876||4499.6138||109.2444|385.1107|251.1293|-41.3551|12.64|7.8541|-18608.0236|1730.6333|30.2052|12.3733|11.9267
pink_usa_0463|HVRRY|201309|39684.483|32442.1898|||77.4691|65409.4729|1657.3128|39515.1239||7767.8157|6108.3978||-0.9135|-18.2518|-5.9621|-0.2619|0.4858|7.9984|1.2277|1.4208|0.4258||||6994.1251|1657.3128|162.7336|9.1286||6|0.3342|6.5501||241.8012|2406|0.3778|723.5683|-1.2696|120.5971|52.2148|23.7953|1.1333|1.2438|30.0901|13.7074|1062.3412|18264.1079||4365.1991||116.2842|345.6819|274.0356|-42.346|12.3733|7.6884|-17947.8848|1668.4667|14.0443|13.3667|13.61
pink_usa_0463|HVRRY|201312|40394.4327|33443.1124||138.9376|239.1432|65433.2389|1888.4019|39935.2451||8131.1646|6602.9309||-0.9328|-15.7191|-6.1386|-0.2516|0.5636|9.6885|1.3233|0.9001|0.4186||||6759.3255|1888.4019|166.5288|9.9792||5|1.3216|8.2402||241.1943|2419|0.4992|723.5683|-2.8139|120.5971|45.7325|21.2891|1.4511|0.4217|14.503|15.1844|1191.4802|18155.1422||4751.5052||100.6656|288.0407|361.0678|-147.9872|14.1267|8.7778|-17896.8318|1407.8667|8.6137|13.37|13.9
pink_usa_0463|HVRRY|201403|41003.4411|33540.6564|||78.5597|65172.3824|1585.6422|39679.7218||8667.4523|6894.4448||-0.9512|-16.1805|-6.1841|-0.261|0.5914|9.0063|1.3188|0.9957|0.278|4.6775|||7222.9977|1585.6422|165.8595|10.1122||5|1.5286|8.372||241.1943|2442|0.4407|723.5683|-3.5264|120.5971|44.5425|25.708|1.3421|3.5264|12.5418|15.0963|1205.3827|18104.1036||4487.7854||128.4757|440.91|319.1501|-38.0781|14.82|9.2086|-18287.8058|1706.7|14.8497|15.2433|14.7
pink_usa_0463|HVRRY|201406|41771.3215|34349.1107|||78.7256|65981.4035|1658.0352|40027.4201||8747.4441|6634.0984||-1.0203|-16.1932|-6.9507|-0.2664|0.5963|8.9556|1.2439|0.621|0.2773|4.6211|||7189.7832|1658.0352|164.5305|10.4197||7|1.522|8.4165||241.6777|2468|0.4|723.5683|-2.7649|120.5971|45.0669|25.0531|1.2001|0.9476|13.2629|15.3214|1244.2918|18099.8889|2.0645|4495.3992||126.3113|429.3081|290.0384|-28.8752|14.8203|9.6443|-19520.5782|1327.8667|22.6051|14.18|13.95
pink_usa_0463|HVRRY|201409|42436.9051|35423.5222|||73.9616|65233.5793|1716.5755|39766.5735||8876.7511|6488.7118||-1.1084|-16.8534|-8.448|-0.2928|0.5376|7.8207|1.1112|0.7104|0.3272|5.0625|||6762.3526|1716.5755|153.0255|10.6694||7|1.5208|9.0951||241.3673|2510|0.4594|723.5683|3.4394|120.5971|41.097|24.5756|1.3783|-5.5859|16.0784|15.4409|1302.9215|18434.6844|0|4699.9946||116.4279|510.8507|332.6652|-28.673|13.4333|8.7417|-21958.8262|573.5667|9.2212|13.23|14.4367
pink_usa_0463|HVRRY|201412|42206.2484|35614.739||122.6551|216.5391|63481.8669|1706.3618|38826.4035||9181.8727|6570.0661||-1.0531|-16.1112|-8.0649|-0.2858|0.6021|8.5199|1.2496|0.3716|0.3007|4.5209|||6410.0099|1706.3618|146.6484|10.5319||7|1.3596|8.8048||241.1943|2534|0.4996|723.5683|-3.4901|120.5971|41.1281|24.6283|1.4948|6.2889|22.4671|14.9559|1304.2922|18598.2689|0|4915.0897||112.5688|437.5589|362.4385|-104.8531|15.0233|9.7764|-20641.9319|668.1667|5.5282|14.9567|16.03
pink_usa_0463|HVRRY|201503|42306.3707|35255.3735|||68.1709|62766.2641|1570.5914|37999.6769||9230.9996|6153.8413||-0.9877|-15.1049|-7.5984|-0.2702|0.672|9.5903|1.3602|1.0233|0.2693|4.1074|||6819.1862|1570.5914|130.5969|10.499||8|0.6375|9.1606||241.1302|2550|0.4363|723.5683||120.5971|37.033|26.789|1.3088||25.3606|14.5482|1300.7422|18458.7313|0|4348.2478||113.941|455.8375|315.6001|-28.2043|17.26|11.2319|-19647.8425|809.5|14.837|17.3133|16.67
pink_usa_0463|HVRRY|201506|41396.8125|34276.6445|||67.3599|63496.8683|1479.9748|37949.6523||8605.5859|6081.6304||-1.0197|-15.3008|-6.8043|-0.2708|0.6416|9.1412|1.3683|1.1721|0.2339|3.433|5.5509||6882.5223|1479.9748|135.2616|10.5055||8|0.6516|7.7249||241.3321|2548|0.3849|723.5683|-0.5072|120.5971|46.5084|27.8107|1.1548|-0.2254|22.6071|14.4413|1289.3934|18356.4923|1.6703|4393.1602||120.9542|372.3342|278.6896|-25.9205|16.26|11.101|-19728.9425|965.7|12.2027|17.62|16.92
pink_usa_0463|HVRRY|201509|42073.7293|34816.6765|||67.8327|62247.9453|1500.4306|37756.266||8704.4572|6385.5235||-1.0011|-15.8941|-7.3273|-0.2746|0.663|9.4464|1.414|2.653|0.2319|3.2997|5.3674||7005.8046|1500.4306|135.6957|10.1909||9|0.922|13.861||240.8483|2564|0.3908|723.5683|0.5072|120.5971|0.2193|27.8737|1.1725|0.2254|23.0199|13.8915|1239.113|18371.7956|0|4715.2979||108.4919|425.5271|282.3848|-19.994|17.2|11.7428|-19335.8032|518.5333|28.0397|18.4633|19.36
pink_usa_0463|HVRRY|201512|42862.7773|35522.2004||104.3478|203.6621|59516.4838|1850.5065|37514.5888||8821.1205|6603.2948||-0.9665|-14.8529|-6.5195|-0.2742|0.7692|11.4141|1.624||0.2229|2.8654|5.5015||7161.2506|1850.5065|131.8487|10.6872||10|1.0914|7.3763||241.4652|2568|0.5507|723.5683|-3.9994|120.5971|48.4888|23.0658|1.6521|-0.4472|27.3197|14.3199|1275.7307|18143.2254|0|4686.5195||98.9645|598.5827|399.0562|-107.3663|19.1933|13.1037|-17883.4841|714.5667|27.4407|17.8267|16.3333
pink_usa_0463|HVRRY|201603|43710.8766|36361.9263|||72.8267|59871.9924|1683.4314|38436.7917||9487.8478|7152.4003||-1.0443|-15.6037|-5.5555|-0.2801|0.7662|10.8995|1.576||0.2138|2.9536|5.1782||7114.9619|1683.4314|136.6762|10.6383||9|1.3786|7.1427||241.0462||0.4137|||120.5971|49.1221|25.8264|1.2411||26.116|14.0388|1259.2851|18121.1323|0|4326.1547||104.6975|428.9381|299.1545|-19.6883|19.2133|13.1173|-18878.6335|370.3667|9.2121|19.6533|18.0667
pink_usa_0463|HVRRY|201606|44120.589|36859.3592|||70.9773|59155.7239|1731.1003|38549.74||9367.3055|6610.9915||-1.1828|-17.8293|-6.5192|-0.3152|0.6741|9.702|1.2876||0.2131|3.6552|6.214||7028.3259|1731.1003|134.1449|10.404||8|1.424|5.8948||240.9367|2577|0.3389|723.5683|-11.3249|120.5971|56.7247|25.3525|1.0168|8.8495|28.4505|13.6217|1225.5796|18288.3631|1.827|4560.391||124.1161|364.2682|244.9841|-20.4015|17.4|12.4722|-21335.666|109.4|11.078|17.0833|17.02
pink_usa_0463|HVRRY|201609|45331.7042|38182.2995|||71.4155|59806.817|1728.8821|39265.9458||9851.4919|7008.6682||-1.1509|-17.4593|-6.3436|-0.3177|0.6998|10.4455|1.367|2.9743|0.2042|3.5514|5.0349||6913.001|1728.8821|135.2954|10.6502||5|1.5771|7.1791||241.2032||0.4688||11.3249|120.5971|48.2366|26.0835|1.4063|-8.8495|27.6216|13.8691|1282.4024|18053.1229|0|4480.0578||110.9717|475.4517|339.2077|-20.0378|17.6967|12.6849|-21263.0123|573.5667|2.8876|17.8133|17.7933
pink_usa_0463|HVRRY|201612|43890.523|36915.4574||99.8012|204.3374|56932.2946|1751.1285|38185.8296||9511.5117|7007.1461||-1.2285|-16.3629|-6.8024|-0.3146|0.7247|10.2042|1.3282|2.8551|0.2005|3.4158|5.266||6832.4261|1751.1285|127.4903|10.6104||4|1.0324|6.5279||241.5468|2893|0.5646|723.5683|-22.1884|120.5971|52.4857|24.9827|1.6937|13.5977|24.2569|13.7389|1292.5326|17765.1269|0|4398.5235||105.0268|518.2858|409.1864|-47.9694|17.7867|12.7494|-22264.6917|365.3|-8.1715|18.2733|18.9533
pink_usa_0463|HVRRY|201703|44849.4353|37670.2923|||69.0916|57893.1917|1613.815|38647.4651||9956.2064|7366.0778||-1.1304|-16.5187|-7.8669|-0.307|0.7917|10.8846|1.4789|8.175|0.1891|3.2147|4.8975||6973.4668|1613.815|128.8724|10.293||5|-0.2357|6.197||240.7282||0.3906|||120.5971|53.188|27.6635|1.1718||23.9652|13.238|1275.4647|17847.3638|0|4408.3916||107.0646|407.1171|282.0865|-18.8639|19.44|13.9345|-20156.1375|1537.1333|0.1561|20.31|19.6567
pink_usa_0463|HVRRY|201706|45919.2696|38520.0861|||72.7054|60259.1855|1684.7262|40561.2045||9794.6694|7504.5301||-1.1408|-15.936|-7.6758|-0.2985|0.805|11.2673|1.4436|1.318|0.2045|3.1762|4.6317||7205.1313|1684.7262|137.9557|10.6568||6|-0.6933|6.4818||241.2616|3035|0.4108|723.5683|-5.421|120.5971|52.6665|27.141|1.2323|5.3616|23.1521|13.6938|1327.7869|17899.8239|1.8786|4612.8511||127.4769|419.6757|297.3063|-19.9335|20.0167|14.996|-20642.4495|1822.0667|18.1639|20.7467|20.1433
pink_usa_0463|HVRRY|201709|47840.0487|39375.8596|||108.3645|62373.2677|1683.1523|43184.0845||9660.4256|7745.5626||-1.1587|-21.9556|-8.9763|-0.3026|0.7902|10.6554|1.4442|1.2842|0.2131|3.252|4.5762||8252.4692|1683.1523|142.0729|8.0102||6|-0.4165|3.3469||252.0545||0.0216||5.421|120.5971|67.5102|28.2971|0.0647|-5.3616|18.1185|10.3013|1004.8769|18848.4191|0|5428.653||117.8565|-13.0071|16.2977|-21.1695|19.55|14.6464|-21531.2975|979.7333|14.8091|20.8967|21.2767
pink_usa_0463|HVRRY|201712|47743.3296|39726.6295||112.3987|346.3414|62276.7725|1598.6278|43883.2001||10231.6151|8379.1931||-1.1167|-19.9896|-11.2346|-0.2935|0.8158|15.1468|1.5742||0.2043|3.0051|4.2567||7901.0466|1598.6278|144.6802|8.5199||8|1.4023|3.5126||240.9821|3251|0.6673|723.5683|-5.1053|120.5971|67.9706|29.7928|2.0019|4.4723|18.9103|10.9667|1078.1254|19782.7534|0|5332.8577||111.4983|635.9981|482.435|-50.593|21.1567|15.8501|-21242.9261|786.0333|17.35|22.88|22.65
pink_usa_0463|HVRRY|201803|50049.6187|41454.5907|||117.9688|65929.0156|1756.8739|45329.1367||10299.1423|8948.1626||-1.0092|-19.3699|-10.7794|-0.2843|0.8391|15.2323|1.6053||0.2138|2.8008|3.6645||8403.9753|1756.8739|148.684|8.7816||8|1.0096|3.9957||240.8899||0.4648|||120.5971|64.7403|28.3791|1.3943||20.3107|11.3323|1131.9199|20780.3471|0|5405.9853||132.4286|511.2673|335.8809|-21.77|22.7|17.0063|-20302.2423|562.8333|18.1188|23.5667|22.105
pink_usa_0463|HVRRY|201806|47020.3055|38921.2729|||109.729|63470.7862|1733.5507|42201.7136||9621.5911|8020.3201||-1.1128|-17.1011|-10.2065|-0.2709|0.7195|13.0676|1.4363||0.3072|3.3858|3.4859||7939.5368|1733.5507|139.4355|8.9732||7|0.8375|3.6928||240.9359||0.4657|723.5683|-0.0227|120.5971|68.7177|27.0317|1.397|-0.0119|23.8197|11.8047|1171.2027|21789.0336|2.2035|5621.5376||133.1742|541.3951|336.5891|-23.8363|21.19|16.5921|-23580.05|1252.8333|3.2247|21.82|23.0167
pink_usa_0463|HVRRY|201809|48030.3811|39686.0207|||109.9961|64729.9432|1833.5186|43144.6115||9706.7205|8257.76||-0.811|-13.9061|-8.4021|-0.2498|0.7974|14.6747|1.7871|0.3399|0.306|3.0191|3.2424||8157.2063|1833.5186|140.1337|10.2213||7|0.8699|6.2582||241.1773||0.2733||0.0227|120.5971|54.1774|26.0937|0.8198|0.0119|25.4255|13.6574|1352.6103|22005.6539|0|5645.2733||118.5708|266.8387|197.7053|-23.6553|23.7633|18.607|-17923.6008|3442.5|21.5516|22.159|23.0167
pink_usa_0463|HVRRY|201812|48078.2371|39797.2831||106.7888|291.2301|62876.304|1648.3576|42768.5747||10039.7712|8510.934||-0.8763|-15.7235|-9.1813|-0.2667|0.7398|12.0343|1.6785|0.3454|0.2915|3.275|3.4799||8173.7958|1648.3576|137.9509|9.2806||8|0.6736|4.7574||240.6478|3317|0.5287|723.5683|-0.0626|120.5971|62.061|29.1023|1.5859|0.0106|24.7373|12.5397|1251.4339|22380.0635|0|5707.2673||116.4206|478.4073|381.2586|-39.2442|21.9067|17.1532|-19557.595|5627.9|7.2733|23.735|24.3363
pink_usa_0463|HVRRY|201903|50373.8035|41419.189|||98.5601|64212.0473|1737.1103|46429.1166||11063.0492|8687.0709||-0.8196|-16.25|-7.1405|-0.2667|0.7761|13.8731|1.7321|0.8539|0.2606|2.9852|3.3523||8769.7877|1737.1103|135.4304|9.0535||8|0.583|4.6567||241.6897||0.4601|||120.5971|62.1758|28.8922|1.3802||24.296|12.3114|1249.1234|22672.094|0|5698.0158||127.1621|487.4259|333.5705|-23.7955|24.0333|18.8184|-18605.1032|2893.1667|5.734|25.1183|25.198
pink_usa_0463|HVRRY|201906|51057.3034|41998.6049|||97.8514|65345.2899|1712.7404|47341.0825||11066.0992|8494.5736||-0.7959|-14.0691|-6.8928|-0.2415|0.8549|15.5105|1.7526|1.4867|0.2637|3.6647|2.9072||8887.8767|1712.7404|137.1188|9.4149||9|0.5617|5.4677|0.1653|241.0797|3169|0.5729|723.5683|-0.0157|120.5971|57.5593|29.7106|1.7188|-0.0393|19.729|12.8832|1326.9018|22927.5564|2.9753|5877||144.925|528.7518|414.3675|-24.0576|26.8133|21.8353|-18299.1149|2015.3|27.5627|26.7933|26.6367
pink_usa_0463|HVRRY|201909|52377.1414|43396.2456|||94.5773|65440.0269|1920.233|47809.0857||11739.46|8546.8083||-0.7691|-12.7424|-5.7647|-0.2461|0.8861|15.305|1.8363|1.1497|0.2424|3.5136|3.5882||8759.8679|1920.233|131.9452|10.3954||9|0.5337|6.8204|0.1751|241.6156||0.5226||0.0157|120.5971|51.502|27.1613|1.5678|0.0393|18.772|14.0632|1508.0026|23408.4608|0|6126.1777||125.4077|480.3342|378.8061|-23.6449|27.9667|22.7745|-17879.9672|2563.1667|19.1655|29.3167|30.7667
pink_usa_0463|HVRRY|201912|53954.6392|44461.959||152.5548|286.9988|67212.3563|1949.5304|49602.8874||11793.1374|9047.7509||-0.6572|-11.2536|-4.776|-0.2024|0.9741|16.4095|1.9992|1.1225|0.3204|3.0328|2.3286||9362.5433|1949.5304|135.0891|9.5242||9|0.4063|6.0008|0.1848|241.3267||0.43|723.5683|-0.0448|120.5971|53.5075|27.609|1.29|-0.5127|22.2457|12.9071|1437.8855|24226.3662|0|6525.1727||139.9087|480.958|311.1415|-39.7918|32.4|26.3848|-16181.8104|2088.7|44.483|32.18|29.5533
pink_usa_0463|HVRRY|202003|53374.9427|43807.9794|||94.0653|67798.5236|1709.0386|50325.6224||11541.7796|9240.5074||-0.877|-15.3061|-7.8048|-0.2742|0.6959|11.96|1.4872|0.8074|0.331|3.9966|3.0989||9352.254|1709.0386|133.0113|9.2259||9|1.1604|5.8298|0.1873|241.6683||0.458|||120.5971|53.5649|31.1053|1.3739||21.3976|12.5547|1436.3458|24691.2653|0|6162.9148||126.3491|444.9311|332.0308|-25.8902|24.5867|20.022|-21985.2069|11204.0667|-1.2067|25.44|27.1167
pink_usa_0463|HVRRY|202006|55182.0123|45450.6004|||94.6432|69535.8628|1836.1497|52553.5449||12020.1434|8790.6951||-0.7806|-17.5073|-5.9502|-0.2407|0.8299|18.3684|1.7322|0.9704|0.3236|2.4728|2.4749||9518.6929|1836.1497|135.6318|7.0992||8|1.2264|3.0586|0.1584|238.7647|3144|0.156|723.5683|-0.033|120.5971|68.6185|29.9373|0.4681|0.0286|17.9948|9.7466|1133.7348|25053.4374|2.1449|6239.1721||141.4645|58.6133|111.7564|-26.0385|29.3233|24.8997|-19849.041|6032.7333|6.6066|30.23|28.4233
pink_usa_0463|HVRRY|202009||47754.8665||||71795.1675|||||||-0.8661||-7.6875||0.7432|16.4503|1.5514|||2.7018||||||||7|1.1198||0.1538|||0.4288|||||||-0.0286|||1065.3578|25643.5522||6716.2925||122.2901||310.4291||25.7717|21.8839|-22023.3637|3347.5667|-7.8486|24.58|28.4533
pink_usa_0463|HVRRY|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4783|4.0254||4730.8||6.447|6.2703
pink_usa_0463|HVRRY|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3517|3.9467||1255.5|||
pink_usa_0463|HVRRY|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4007|3.3558||1982.8||5.7567|5.6347
pink_usa_0463|HVRRY|200603|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0717|3.7727||23745.9||6.1563|5.786
pink_usa_0463|HVRRY|200606|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7383|3.5656||24035.9||5.7727|6.3653
pink_usa_0463|HVRRY|200609|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6467|4.13||28423.6||7.0857|7.0253
pink_usa_0463|HVRRY|200703|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4027|4.5998||25319.6||8.119|7.9977
pink_usa_0463|HVRRY|200706|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0743|5.0171||24843.4||7.4543|7.511
pink_usa_0463|HVRRY|200709|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8767|4.8943||22035.2||8.3893|7.915
pink_usa_0463|HVRRY|200803|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1193|5.045||20706||8.7787|9.0993
pink_usa_0463|HVRRY|200806|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.268|5.1374||32641.8||8.4627|6.97
pink_usa_0463|HVRRY|202012||50394.3332||||73303.2286|||||||||||0.7574|18.2576|1.5313||0.3045|2.6917||||||||||||||0.3537|723.5683||||||0.0925|||1010.8728|26611.9837||7493.6043||155.79||256.6565||26.3733|22.3948|-27335.1438|3148.2333||27.8467|28.8067
pink_usa_0463|HVRRY|202103||51298.8207||||76431.0912|||||||||||0.8323|21.9546|1.6405||0.3787|2.3381||||||||||||||0.5101||||||||||1047.4487|27836.4507||7387.3818||151.9637||368.6067||30.66|26.0348|-23052.7466|2124.2||31.0933|29.2367
pink_usa_0463|HVRRY|202106||52841.5661||||78800.1201|||||||||||0.7434|19.7882|1.6023||0.3781|3.1769||||||||||||||0.6066|723.5683||||||0.0133|||1375.1724|29142.7928||7545.5142||159.4768||439.4801||28.6617|25.0718|-24712.1513|3700.2667||27.5133|30.6667
pink_usa_0463|HVRRY|202109||53519.6407||||80644.8869|||||||||||0.7416|15.7201|1.6428|||3.0681||||||||||||||0.3026|||||||-0.0133|||1283.3016|30227.7024||7801.2022||147.5248||218.5583||29.8567|26.1171|-25276.8064|2938.1333||30.4033|30.36
pink_usa_0463|HVRRY|202112||55695.7134||||58205.1658|||||||||||0.7628|17.976|1.7428|||2.8573||||||||||||||0.5928|723.5683||||||0.0331|||1456.008|30887.5138||8153.4156||145.4228||429.3629||31.0767|27.1843|-29469.1868|4068.8333||32.9467|33.0167
pink_usa_0463|HVRRY|202203||52634.5394||||83508.6029|||||||||||0.6699|14.2148|1.8103|||3.252||||||||||||||0.6639||||||||||1567.5556|31681.7196||8181.5876||||480.1543||28.6033|25.0207|-34498.1568|10900.1667||25.8367|25.0833
pink_usa_0463|HVRRY|202206||48785.8848||||81604.3203|||||||||||0.5477|11.071|1.4536||0.4801|4.2074||||||||||||||0.5699|723.5683|||||||||1540.2971|30313.8841||6177.6787||||412.2216||24.1633|21.9818|-34399.3231|10450.4333||23.95|24.265
pink_usa_0463|HVRRY|202209||47168.1913||||80856.8089|||||||||||0.5846|11.5063|1.8921|||3.8825||||||||||||||0.4197||||||||||1625.3616|29721.5581||7208.8762||||303.6228||24.5|22.2881|-25816.2993|8446.1||26.7533|30.6967
pink_usa_0463|HVRRY|202212||51759.4932||||56839.6665|||||||||||0.8091|14.7941|2.9651||0.5959|3.0359||||||||||||||-0.4755|723.5683||||||0.1055|||852.9428|2743.7281||-18824.4144||||-343.0559||32.4067|29.481|-22442.9932|2952.6667||33.71|32.3917
pink_usa_0463|HVRRY|202303||53424.2541||||59150.0454|||||||||||8.3577|26.9011|2.3602|||3.2748||||||||||||||0.7196||||||||||893.1597|1033.9692||6471.8287||||520.3712||31.6917|28.8305|-22076.7917|1696.1333||34.69|35.35
pink_usa_0463|HVRRY|202306||52571.0475||||58422.4904|||||||||||24.6067|28.2212|2.448|||2.6111||||||||||||||0.7161|723.5683||||||-0.109|||999.5498|707.6822||5851.3916||||518.6116||34.87|32.7471|-27007.0909|2171.7||35.79|35.73
pink_usa_0463|HVRRY|202309||52354.4685||||57270.8835|||||||||||37.4529|26.7328|2.634|||2.4241||||||||||||||0.6605|||||||0.109|||1174.3396|88.1401||6589.3342||||478.4127||36.62|34.3906|-25087.4338|1472.9667||37.2433|39.3033
pink_usa_0463|HVRRY|202312||57120.3291||||60405.2462|||||||||||328.5994|24.5874|2.8563||0.4715|2.2857||||||||||||||0.6336|723.5683||||||-29.3387|||1975.5122|1343.6602||-17568.8943||||458.1167||39.4433|37.042|-22437.1984|1484.8667||40.0333|42.405
pink_usa_0463|HVRRY|202403||56448.9648||||60893.2932|||||||||||24.5576|16.0687|2.9475|||1.9754||||||||||||||0.8382||||||||||2061.346|2203.317||7331.4855||||606.205||45.6|42.8239|-17860.9812|8969.3||41.445|41.11
pink_usa_0463|HVRRY|202406||57136.772||||60802.3484|||||||||||13.7844|14.8206|2.5918|||2.6257||||||||||||||0.8973|723.5683||||||0.7537|||2192.0148|2655.9749||6304.0495||||649.2804||41.86|40.576|-25151.7652|3943.6333||41.11|47.53
pink_usa_0463|HVRRY|202409||61612.5599||||65096.171|||||||||||12.898|15.5266|2.9966|||2.3052||||||||||||||1.0082|723.5683||||||-0.7537|||2443.1057|2332.585||6265.9443||||729.5036||47.35|45.8977|-21982.2771|4461.8667||44.05|42.935
pink_usa_0463|HVRRY|202412||59721.5381||||61850.4402|||||||||||13.1168|11.9166|2.4596||0.3868|2.5845||||||||||||||0.7426|723.5683||||||-15.8023|||2522.5479|3223.4016||-16678.0777||||537.5589||42.51|41.2061|-30028.6684|5585.8||43.84|44.155
pink_usa_0463|HVRRY|202503||62123.4691||||64531.004|||||||||||11.214|14.2342|2.9453|||2.1931||||||||||||||0.698||||||||||2421.9402|2435.2189||6543.3027||||505.5973||49.9575|48.4252|-17896.4207|4721.2667||54.1|52.52
pink_usa_0463|HVRRY|202506|||||||||||||||||15.3257|15.4089|2.8529|||2.5102|||||||||||||||||||||||||||||||||52.84|51.66|-23875.9593|3653.5667||52.265|