pink_usa_0893|HPHTF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0893|HPHTF|1|Hamamatsu Photonics KK Total Current Assets (Quarterly) (USD)|Hamamatsu Photonics KK Cash and Short Term Investments (Quarterly) (USD)|Hamamatsu Photonics KK Inventories (Quarterly) (USD)|Hamamatsu Photonics KK Net PP&E (Quarterly) (USD)|Hamamatsu Photonics KK Goodwill and Intangibles (Quarterly) (USD)|Hamamatsu Photonics KK Total Liabilities (Quarterly) (USD)|Hamamatsu Photonics KK Total Current Liabilities (Quarterly) (USD)|Hamamatsu Photonics KK Total Long Term Liabilities (Quarterly) (USD)|Hamamatsu Photonics KK Total Deposits (Quarterly) (USD)|Hamamatsu Photonics KK Book Value (Quarterly) (USD)|Hamamatsu Photonics KK Retained Earnings (Quarterly) (USD)|Hamamatsu Photonics KK Treasury Stock (Quarterly) (USD)|Hamamatsu Photonics KK EV to Revenues|Hamamatsu Photonics KK EV to Earnings|Hamamatsu Photonics KK EV to Free Cash Flow|Hamamatsu Photonics KK EV to Assets (Quarterly)|Hamamatsu Photonics KK PS Ratio|Hamamatsu Photonics KK PE Ratio|Hamamatsu Photonics KK Price to Book Value|Hamamatsu Photonics KK PEG Ratio|Hamamatsu Photonics KK Debt to Equity Ratio|Hamamatsu Photonics KK Dividend Yield|Hamamatsu Photonics KK Shareholder Yield (TTM)|Hamamatsu Photonics KK Percent of Shares Outstanding Short|Hamamatsu Photonics KK Total Receivables (Quarterly) (USD)|Hamamatsu Photonics KK Total Payables (Quarterly) (USD)|Hamamatsu Photonics KK Total Capital Stock (Quarterly) (USD)|Hamamatsu Photonics KK Return on Invested Capital|Hamamatsu Photonics KK Quality Ratio Score|Hamamatsu Photonics KK Momentum Score|Hamamatsu Photonics KK Beta (1Y)|Hamamatsu Photonics KK Sustainable Growth Rate (TTM)|Hamamatsu Photonics KK Institutional Investor Ownership Percentage|Hamamatsu Photonics KK Average Diluted Shares Outstanding (Quarterly)|Hamamatsu Photonics KK Total Employees (Annual)|Hamamatsu Photonics KK EPS Diluted (Quarterly) (USD)|Hamamatsu Photonics KK Shares Outstanding|Hamamatsu Photonics KK Repurchase of Capital Stock (Quarterly) (USD)|Hamamatsu Photonics KK Ordinary Shares Number (Quarterly)|Hamamatsu Photonics KK Payout Ratio|Hamamatsu Photonics KK Quick Ratio (Quarterly)|Hamamatsu Photonics KK Normalized Diluted EPS (Quarterly) (USD)|Hamamatsu Photonics KK Stock Buybacks (Quarterly) (USD)|Hamamatsu Photonics KK Effective Tax Rate (TTM)|Hamamatsu Photonics KK Return on Equity|Hamamatsu Photonics KK Net Income (TTM) (USD)|Hamamatsu Photonics KK Revenue (TTM) (USD)|Hamamatsu Photonics KK Dividend Per Share (Quarterly) (USD)|Hamamatsu Photonics KK Revenue (Quarterly) (USD)|Hamamatsu Photonics KK Gross Profit (Quarterly) (USD)|Hamamatsu Photonics KK SG&A Expense (Quarterly) (USD)|Hamamatsu Photonics KK Pre-Tax Income (Quarterly) (USD)|Hamamatsu Photonics KK Net Income (Quarterly) (USD)|Hamamatsu Photonics KK Net Interest Income (Quarterly) (USD)|Hamamatsu Photonics KK Price (USD)|Hamamatsu Photonics KK Total Return Price (USD)|Hamamatsu Photonics KK Enterprise Value (USD)|Hamamatsu Photonics KK 30-Day Average Daily Volume|Hamamatsu Photonics KK 1 Year Price Returns (Daily)||
pink_usa_0893|HPHTF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0893|HPHTF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0893|HPHTF|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|8.87417218543|91.3023255814|8.93333333333|91.3111111111|8.90088105727|8.93333333333|9.14437367304|8.6546961326|91.2826086957|9.40215053763|0|0|91.2903225806|93.3111111111|93.3111111111|91.3023255814|91.3023255814|42.347826087|30.4384615385|91.3023255814|30.5|91.2826086957|316.533333333|91.2826086957|58.8255813953|0|93.3111111111|91.3023255814|91.2826086957|91.2826086957|0|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|9.34188034188|9.34188034188|9.0864978903|9.12249443207|9.04988662132||
pink_usa_0893|HPHTF|6|45|45|45|45|45|45|45|45|0|45|45|45|453|43|450|45|454|450|471|362|46|465|0|0|31|45|45|43|43|69|130|43|14|46|15|46|86|0|45|43|46|46|0|43|43|43|43|46|46|46|0|46|46|46|468|468|474|449|441||
pink_usa_0893|HPHTF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0893|HPHTF|200609|||||||||||||||||||||||||||||||||||3468||309.4228||||||||||||||||||||||||
pink_usa_0893|HPHTF|200612|||||||||||||||||||||||||||||||||||||309.4801||||||||||||||||||||||||
pink_usa_0893|HPHTF|200709|||||||||||||||||||||||||||||||||||3600||321.0212||||||||||||||||||||||||
pink_usa_0893|HPHTF|200712|||||||||||||||||||||||||||||||||||||321.2282||||||||||||||||||||||||
pink_usa_0893|HPHTF|200809|||||||||||||||||||||||||||||||||||3762||321.5767||||||||||||||||||5.5875|4.6854|||||
pink_usa_0893|HPHTF|200812|1124.7563|576.7868|240.7319|619.6546|3.8129|552.113|322.3901|229.7229||1295.963|625.0324|66.6269|||||||1.188||0.0908|||||144.7257|384.8845|||||||160.7884||0.0438|||160.7884||1.7891|0.0975||||||0|203.2272|100.3697||20.7806|14.0697|0.9617|4.7875|4.0146|1099.1121|400||4.7875|4.2125
pink_usa_0893|HPHTF|200903|1007.1922|567.3271|207.2823|548.8744|3.333|464.2869|252.5303|211.7566||1186.6591|571.5085|61.0646||||0.6217|||1.0112||0.0815|||||117.1802|352.7526|||||||||-0.0037|||160.7884||2.2466|-0.0074||||||0.123|202.5256|89.2819||2.6624|-1.1869|0.9195|4.075|3.4171|869.9887|213.3333||5.075|4.925
pink_usa_0893|HPHTF|200906|||||||||||||||||||1.2838|||||||||||||||160.7911||-0.0391||||||-0.0839||||||0|149.1977|66.7001||-1.7655|-12.5845|0.1642|4.875|4.0879|1068.0606|180||4.6875|4.8
pink_usa_0893|HPHTF|200909|1034.8717|550.5178|222.2666|594.5419|4.8261|451.1829|281.9031|169.2798||1288.6523|614.5468|67.2315|2.08|67.7514|-154.5152|0.7473|2.3308|91.2484|1.4905||0.0726|1.3849||||85.3238|388.3994|1.4078|3||0.5415|-1.7545||160.7911|3793|0.0593|321.5822||160.7911|213.7827|1.9529|0.4134||43.2957|1.5419|19.3836|758.833|0.0374|203.8825|88.0338||13.5544|19.0852|0.5884|5.5|4.612|1313.2629|106.6667|0.4474|5.9125|6.275
pink_usa_0893|HPHTF|200912|992.4723|508.7437|216.9995|564.2782|6.192|453.4028|288.0785|165.3243||1250.5905|601.0325|65.0053|2.0025|76.4227|62.5578|0.8375|2.4247|99.8543|1.4536||0.0689|1.3343||||108.618|375.476|1.3705|3||0.5053|-0.6723||160.7911||0.0418|||160.7911|144.9922|1.766|0.0854||42.2362|1.4942|18.7597|772.5536|0|216.9478|99.3412||18.7107|13.4458|0.3784|5.825|4.9019|1458.5673|60|4.2506|6.1|5.9625
pink_usa_0893|HPHTF|201003|1073.0943|591.8946|206.8836|563.2775|6.7881|501.5213|336.115|165.4064||1284.179|636.9637|64.6424|2.4239|32.0528|78.3254|1.0799|2.9606|125.3536|1.8289||0.066|1.0928||||143.2995|373.3803|4.46|3||0.0072|2.7797||160.79||0.1259|||160.7911|41.9861|1.761|0.2422||31.3761|4.7914|60.4291|834.8286|0.0992|264.8006|133.2487||58.2998|40.4826|0.6832|7.1125|5.9854|1872.6044|670|79.4479|7|7.2
pink_usa_0893|HPHTF|201006|1180.059|651.1512|228.7798|580.0064|7.9891|554.3102|342.4126|211.8976||1361.424|689.2887|68.3311|1.9895|17.4417|12.1136|0.9438|2.4777|38.3097|1.7716||0.0661|0.9083||||173.8166|394.6864|7.4628|4||0.0822|6.334||160.79||0.0968|||160.7911|22.4838|1.9017|0.1915||22.3423|8.1712|104.1259|934.5069|0|248.876|127.4699||44.0657|31.1122|-0.0326|7.25|6.142|1859.24|60|61.7251|7.7|
pink_usa_0893|HPHTF|201009|1327.4511|751.8644|247.2492|637.6824|8.5299|619.4772|357.3274|262.1498||1476.2301|772.384|72.1407|1.9583|15.1144|11.1431|0.9236|2.6712|23.9697|1.8336|0.0363|0.0703|1.467||||209.0136|416.691|8.9678|4||-0.0909|7.9661||160.7904|4002|0.1354|321.5807||160.7904|17.4739|2.1041|0.6058||28.445|9.6528|128.5965|1016.0178|0.128|285.3934|146.8149||59.5171|43.5559|-0.0116|7.7625|6.6319|1943.6553|46.6667|43.4091|8.175|
pink_usa_0893|HPHTF|201012|1341.4178|734.2491|257.1056|654.6658|9.1043|602.8619|319.474|283.3879||1526.253|809.1942|74.1967|2.1982|13.1593|17.3317|0.9305|2.3944|20.4419|1.7808|0.0284|0.0712|1.393||||180.823|428.5666|10.1963|4||0.1183|8.2861||160.79||0.1121|321.5807||160.7904|24.3846|2.2983|0.2393||30.5797|10.9583|151.1953|1097.9363|0|298.8663|150.9103||56.6519|36.0446|0.1332|8.175|6.9843|1989.6293|70|54.4672|9.4225|9.5625
pink_usa_0893|HPHTF|201103|1393.6228|813.0689|237.8998|638.3101|9.4477|612.8036|336.1874|276.6163||1549.9069|840.3062|72.6849|1.9697|14.4899|16.1729|1.0599|2.658|19.2996|1.9121|0.1154|0.0655|1.46||||196.527|419.8346|10.2753|4||-0.0478|8.4128||160.79|4048|0.1497|321.5839||160.792|23.7597|2.4185|0.3023||33.2961|11.0346|158.8539|1159.6693|0.1337|326.5337|164.4947||78.6185|48.1412|-0.0486|9.075|7.8111|2301.7774|148.6667|37.8|9.2875|
pink_usa_0893|HPHTF|201106|1478.5606|856.5331|269.6931|649.3971|9.8253|641.0586|356.5966|284.462||1620.0421|889.8498|74.9347|2.373|15.3989|20.7744|1.1723|2.9013|21.1786|2.1708|0.317|0.0644|1.2664||||194.1141|432.7579|10.688|5||-0.3039|8.5624||160.788|4167|0.1404|321.5799||160.79|25.3686|2.402|0.2804||34.0866|11.4729|172.8702|1211.6253|0|300.832|164.0612||68.5816|45.1285|0.1839|10.4625|9.0054|2662.0146|26.6667|45.3125|11.25|10.585
pink_usa_0893|HPHTF|201109|1609.7523|945.6262|291.1423|680.7654|20.6004|712.1807|413.0249|299.1558||1728.6901|975.9731|78.8054|2.0253|15.2083|15.0697|1.0485|2.6333|19.1586|2.0446|0.6339|0.0686|1.2864||||236.5206|455.1118|9.9575|4||0.3345|7.922||160.7899|4188|0.1233|321.5798||160.7899|25.9104|2.2895|0.5863||36.6486|10.6925|168.9659|1257.8412|0.1415|331.6093|172.5526||64.0447|39.6516|0.1158|10.3|8.8655|2569.6783|46.6667|33.7662|10.4625|
pink_usa_0893|HPHTF|201112|1549.7024|884.761|309.7165|677.4768|20.785|656.0225|361.75|294.2726||1719.5736|978.9179|77.8378|1.7213|11.8367|12.8801|0.8475|2.2568|16.7981|1.6421|1.3288|0.0638|1.5732||||191.4026|449.5234|9.7768|5||0.261|9.0383||160.788||0.1178|321.5798||160.7899|13.8012|2.4458|0.2358||36.1276|10.4854|170.7966|1264.8976|0|305.9227|159.8877||57.4784|37.8753|0.1551|8.8275|7.5981|2021.6735|40|7.9817|8.8625|8.485
pink_usa_0893|HPHTF|201203|1533.7917|892.9642|278.2228|641.1312|20.5456|644.5575|369.2385|275.319||1675.6308|962.8146|73.4832|1.7309|13.6933|12.9514|0.9581|2.3675|17.5319|1.7415|1.3342|0.0616|1.5142||||195.7001|424.3752|9.1713|4||0.1497|8.4752||160.7899||0.1249|321.5798||160.7899|13.6577|2.4184|0.2747||37.405|9.8158|162.822|1279.8434|0.1452|341.4795|169.225||66.9149|40.1666|-0.0505|9.3125|8.0757|2229.5646|1406.6667|1.2397|9.975|9.225
pink_usa_0893|HPHTF|201206|1578.1878|922.8618|302.652|656.46|20.6136|643.419|359.1756|284.2434||1739.4174|1008.4536|76.2048|1.4809|12.626|11.1386|0.7958|2.0981|16.4889|1.6025||0.064|1.6888||||161.5572|440.0928|8.3021|5||0.3744|8.8136||160.7899||0.1026|321.5798||160.7899|0.7566|2.5694|0.2055||38.1298|8.8808|150.6784|1271.5093|0|292.4979|154.1708||51.8103|32.9849|0.1248|8.35|7.241|1902.464|249.9333|-20.1912|8.55|9.0975
pink_usa_0893|HPHTF|201209|1635.7085|960.3199|313.6795|661.5168|21.4967|632.3951|382.1367|250.2326||1807.0898|1062.3939|77.8982|1.5985|13.7983|12.0232|0.8017|2.2156|18.6943|1.6196||0.067|1.6097|||302.2807|167.1566|449.8726|7.6633|4|4|0.5978|8.1987||160.7899|4386|0.0968|321.5798||160.7899|0|3.3041|0.1986||37.98|8.1987|142.1712|1243.7773|0.1462|303.8772|153.8017||49.7242|31.1444|0.2925|8.6875|7.5985|2013.2394|134|-14.3689|8.7375|8.5625
pink_usa_0893|HPHTF|201212|1504.5731|881.5075|299.833|593.9441|19.7594|568.393|345.0272|223.3542||1661.078|967.6276|70.3382|1.6419|15.5382|12.0804|0.9445|2.3108|20.2154|1.5905||0.0606|1.6045|||270.572|161.1918|406.2126|7.3973|5|3|0.6749|7.8999||160.788||0.0984|321.5798||160.7899|0|3.3391|0.1974||37.9372|7.8999|135.9223|1228.6492|0|290.7947|144.3136||46.9715|31.6263|0.2709|8.95|7.8281|2042.123|910.8667|1.2461|8.9575|9.7375
pink_usa_0893|HPHTF|201303|1432.3619|862.9493|265.946|553.9711|19.6576|541.6094|340.1586|201.4402||1572.2379|917.1857|64.2298|2.1048|18.4579|14.678|1.1348|2.5846|23.3619|1.9118||0.0587|1.3649|||258.8944|151.6005|370.9354|7.2159|4|6|0.8415|7.6933||160.7899||0.1068|321.5798||160.7899|0|3.298|0.213||36.7046|7.6933|130.1014|1178.8533|0.1249|291.6835|145.3749||57.6917|34.3457|-0.076|9.95|8.7028|2401.4031|1193.8667|9.0784|10.105|8.65
pink_usa_0893|HPHTF|201306|1340.328|787.8728|267.6635|542.16|19.8999|478.917|339.2016|139.7053||1525.8741|886.8442|61.4053|1.7263|17.4824|12.0385|1.0959|2.4381|22.0923|1.828||0.058|1.508|||236.24|131.4306|354.624|7.1124|5|4|-0.3401|7.5751||160.7899||0.0893|321.5798||160.7899|0|3.0192|0.1785||35.6897|7.5751|125.8332|1131.7841|0|245.4287|126.0052||41.6271|28.7167|0.2025|8.9375|7.8654|2105.7943|1370.1333|4.4012|9.2725|8.4875
pink_usa_0893|HPHTF|201309|1357.1649|803.3227|256.5527|547.189|17.3433|448.5967|278.7709|169.8155||1572.5718|922.958|61.8106|2.1|19.1704|14.0598|1.1792|2.7156|24.4261|2.0143||0.0562|1.4102|||247.1503|83.4974|356.9642|7.2018|4|5|0.6064|7.6575||160.7896|4415|0.0932|321.5792||160.7896|0|3.7682|0.1874||35.5219|7.6575|124.6472|1105.4828|0.1163|277.5759|138.1002||47.1932|29.9585|0.2933|9.2122|8.1072|2376.7392|1140.4667|9.1008|9.2625|9.875
pink_usa_0893|HPHTF|201312|1276.858|733.7242|250.1148|543.8771|16.6203|438.5515|283.7748|154.7577||1491.4926|869.2122|57.647|2.2088|21.2049|14.4446|1.3547|2.8326|25.1209|1.9912||0.055|1.2239|||247.7133|56.5415|332.8638|7.4497|5|5|0.5561|7.9008||160.788||0.0952|321.5792||160.7896|0|3.4585|0.1908||34.7518|7.9008|123.6204|1075.1373|0|260.4492|132.6542||43.0862|30.5995|0.3485|9.7|8.5981|2421.6904|4076.4|9.6504|10.9575|10.3625
pink_usa_0893|HPHTF|201403|1337.6325|787.4948|245.1405|565.51|16.9562|447.2152|293.5117|153.6938||1563.5819|928.9841|58.7781|2.7247|22.297|17.411|1.4598|3.2887|28.6012|2.3706|18.7641|0.0534|1.0889|||260.6197|79.1255|339.3954|8.0675|4|5|-0.2756|8.5429||160.79||0.1329|321.5792||160.7896|0|3.5709|0.2658||34.1775|8.5429|132.0012|1080.1967|0.1215|296.7429|157.257||68.8583|42.7265|0.3597|10.21|9.0502|2889.0766|759.0667|14.6835|11.3|11.8675
pink_usa_0893|HPHTF|201406|1373.7839|809.5159|265.9242|600.7797|16.7817|490.2096|368.2118|121.9879||1593.6324|956.3707|59.653|2.9517|23.7979|18.8615|1.5561|3.6045|29.4945|2.4901|20.0606|0.0535|0.9888|||248.8664|74.0486|344.3901|8.3313|5|8|0.0707|8.8166||160.7896||0.1036|321.5792||160.7896|0|2.8744|0.2083||34.0234|8.8166|136.6067|1091.5567|0|256.7887|137.1948||48.2898|33.3222|0.0979|12.39|11.0442|3194.8679|2175.2|35.2448|12.075|12.1125
pink_usa_0893|HPHTF|201409|1306.5356|765.5481|245.6558|563.2251|15.8579|425.9057|329.4604|96.4361||1538.0152|925.6809|55.297|2.8707|21.4566|18.537|1.6113|3.4646|27.6814|2.3731|3.2887|0.0524|1.018|||237.2378|83.7772|319.2419|9.0102|5|8|-0.4481|9.5276||160.789|4420|0.1281|321.5775||160.7888|0|3.0437|0.2575||32.3799|9.5276|147.8555|1094.7252|0.1443|280.7444|145.5484||58.8717|41.2073|0.279|11.98|10.7417|3062.8295|1240.4|24.8892|11.1325|12.945
pink_usa_0893|HPHTF|201412|1195.2444|676.07|239.6164|529.2016|14.9321|397.1063|278.4448|118.6531||1427.7881|845.6211|50.6385|3.0163|20.6641|19.3497|1.776|3.5897|26.5754|2.555|0.9035|0.0515|1.0667|||229.3045|52.2121|292.3474|9.7739|5|8|-0.1432|10.3264||160.788||0.1244|321.5775||160.7888|0|3.2515|0.2485||31.6427|10.3264|157.261|1084.4141|0|250.138|133.2624||54.4592|40.0049|0.1749|12.22|10.9569|3249.6519|2881.2667|26.2088|11.955|13.3825
pink_usa_0893|HPHTF|201503|1231.5134|708.0767|223.3624|545.1973|14.6792|414.7005|294.5258|120.1663||1463.2735|885.7186|50.4025|3.9897|26.4116|25.5941|2.2286|4.4304|30.5468|3.3649|1.15|0.0508|0.8832|||247.8556|69.6971|290.9852|9.9197|5||1.5516|10.4728||160.7888||0.1379|321.5775||160.7888|0|3.2457|0.2756||31.3155|10.4728|158.8993|1069.8653|0.1259|282.1942|149.3263||70.2317|44.3648|0.2266|15.005|13.511|4206.7499|753.5333|41.684|14.9|15.55
pink_usa_0893|HPHTF|201506|1211.3916|684.9994|238.5505|549.5871|14.0587|415.8537|272.9842|142.8532||1444.4652|872.6612|49.3809|3.7589|26.8521|23.7897|2.1843|4.4835|30.8539|3.2415|1.436|0.0502|0.9063|||227.931|61.2146|284.6632|9.6301|5|9|1.6851|10.1612||160.7888||0.0814|321.5775||160.7888|0|3.3443|0.163||31.5938|10.1612|151.7509|1044.3051|0|231.2285|119.2374||38.8445|26.1739|0.0577|14.47|13.0292|4074.8304|12859.2|20.2495|13.6|12.446
pink_usa_0893|HPHTF|201509|1227.4616|680.1919|245.851|557.6292|14.7302|378.7648|298.8831|79.8734||1502.5477|922.8232|50.5381|2.9395|21.3044|17.6059|1.5776|3.6198|24.9099|2.617||0.0501|1.2068|||239.687|60.7308|291.3344|8.9806|5|7|1.6015|9.4696||160.7863|4482|0.0906|321.5727||160.7863|0|3.0777|0.1811||32.5046|9.4696|139.6978|1012.484|0.1555|248.9233|127.7887||43.9031|29.1541|0.4092|11.755|10.6561|3172.8055|759.6|-7.1786|12.43|12.55
pink_usa_0893|HPHTF|201512|1206.8117|664.6557|254.0547|546.8372|14.2345|351.6378|274.4727|77.1485||1497.8844|923.8979|50.2897|3.824|30.3479|22.9037|2.1345|4.4863|32.5157|3.023||0.0508|1.0043|||241.115|47.5341|289.9024|8.4341|5|8|1.3357|8.891||160.786||0.0957|321.5727||160.7863|0|3.3|0.1905||32.9405|8.891|130.4484|1007.8476|0|245.5017|127.0481||42.0173|30.7556|0.3622|13.8825|12.5848|3942.5048|8751.4|13.7885|12.235|11.71
pink_usa_0893|HPHTF|201603|1329.8791|770.587|259.9881|582.2464|14.5288|390.2313|307.3558|82.8578||1623.6847|1027.2387|53.9069|3.7972|30.5271|22.639|1.8452|4.467|34.5139|3.0056||0.0499|1.0993|||249.1605|67.4215|310.7544|7.6893|5|6|1.5439|8.1034||160.7863||0.1119|321.5727||160.7863|0|3.3178|0.2222||31.2963|8.1034|122.0668|1012.2433|0.1475|286.5898|142.7004||53.3586|35.9832|0.3385|14|12.7589|3918.644|1990.1333|-8.5971|14.465|12.6715
pink_usa_0893|HPHTF|201606|1390.9026|730.8479|296.8194|627.3526|14.892|447.9284|355.2787|92.6399||1678.7343|1127.9818|127.7058|3.7377|30.9839|22.3812|1.8293|4.4134|36.6006|2.7514||0.0538|1.1078|||270.5176|57.185|339.7447|7.7061|5|4|1.4654|8.1261||160.7863||0.0933|321.5727||160.7863|0|2.8185|0.186||29.3915|8.1261|125.9108|1043.1754|0|262.1607|136.1265||39.4991|30.0178|0.0833|14.72|13.415|3783.4296|1905.2667|-6.9179|13.835|15.925
pink_usa_0893|HPHTF|201609|1388.0785|745.8941|296.7948|635.1505|14.453|470.0823|314.903|155.1793||1671.1613|1178.1597|158.6469|3.7202|31.5658|24.0788|1.8961|4.6656|38.6565|2.8992||0.0547|1.0169|||275.7822|65.1915|345.0537|7.6615|5|9|1.5396|8.0856||157.409|4592|0.1023|314.6324||157.3162|0|3.2444|0.2068||27.8968|8.0856|128.9491|1094.1451|0.1661|299.893|141.3439||44.5712|32.1925|0.469|15.135|13.7933|4232.4231|751.5333|34.8921|15.305|13.75
pink_usa_0893|HPHTF|201612|1237.8025|661.6849|272.2213|575.0858|13.1893|427.6301|291.9967|135.6335||1490.6353|1033.4882|138.0753|3.1882|27.6941|20.6355|1.8919|3.8445|32.6143|2.4758|18.9783|0.053|1.2134|||250.7521|50.4617|300.3109|7.8135|6|6|1.2554|8.25||157.316||0.1055|314.6324||157.3162|0|3.1248|0.2111||27.1788|8.25|131.3743|1123.3727|0|274.7293|134.6294||43.7096|33.1808|0.0733|13.57|12.4365|3488.3164|1519|-5.8478|14.25|14.565
pink_usa_0893|HPHTF|201703|1339.2924|743.0317|268.955|600.527|15.4016|453.6128|311.6537|141.9592||1599.2409|1122.4452|143.6317|3.5202|27.8556|23.3933|1.9212|4.2099|35.992|3.1376|19.1847|0.0527|1.0734|||271.2715|75.2995|312.396|8.3345|5|5|-1.2241|8.8031||157.3162||0.148|314.6324||157.3162|0|3.2546|0.2969||25.3763|8.8031|141.9672|1144.3471|0.1495|307.5642|152.5509||63.1803|46.5761|0.2814|14.865|13.6233|4099.2336|1789.0667|5.031|14.46|15.985
pink_usa_0893|HPHTF|201706|1356.5735|746.8295|283.2666|612.9127|14.9957|470.3556|355.0763|115.2614||1614.1064|1133.9501|143.3516|3.7183|28.346|25.1712|2.0336|4.2968|34.5972|3.0573|1.8941|0.0525|1.036|||266.093|53.4846|311.7673|8.8086|6|7|-1.0592|9.3086||157.3162||0.1207|314.6324||157.3162|0|2.8527|0.2417||25.0173|9.3086|149.9403|1161.1283|0|278.9418|140.983||49.2864|37.9909|-0.126|15.3|14.0944|4236.1803|926.7333|7.6605|15.74|15.2
pink_usa_0893|HPHTF|201709|1394.0974|745.8049|282.2346|607.0387|15.0846|460.2369|356.0845|104.1257||1661.683|1170.4857|142.7573|3.6604|26.6171|25.1425|1.9965|4.2793|33.1362|3.0779|1.5076|0.0487|1.0196|||298.7415|77.7699|310.475|9.4041|5||-1.2857|9.9275||157.3161|4683|0.1329|314.6322||157.3161|0|2.9334|0.2814||24.2869|9.9275|159.5718|1172.7284|0|311.4931|154.3762||55.3565|41.8239|0.5409|15.79|14.5458|4311.5561|819.1333|3.0393|15.905|18.005
pink_usa_0893|HPHTF|201712|1287.0991|614.2741|296.0895|625.131|53.4684|443.7572|333.6894|110.059||1631.7163|1182.3799|190.4655|3.9893|28.4832|27.6754|2.2924|4.5435|33.3938|3.2066|1.2977|0.0493|0.9507|||293.2422|64.4139|309.8114|9.9301|6|7|2.0286|10.4723||156.97||0.131|312.3558||156.1779|0|2.7196|0.2864||23.2249|10.4723|167.5014|1201.5417|0|303.5426|155.9948||51.045|41.1104|-0.0885|16.505|15.2045|4668.937|2805.3333|25.6667|18.58|20.325
pink_usa_0893|HPHTF|201803|1362.8691|661.6453|302.5221|672.5045|52.9312|471.2716|354.9734|116.2794||1732.3622|1312.0269|245.2246|4.5318|29.9471|32.2116|2.4097|5.0314|36.0956|3.6608|1.2464|0.0491|0.419|||332.6059|91.4746|328.6725|10.2396|5|8|0.7982|10.7916||155.334||0.1829|310.1325||155.0662|0|2.8009|0.3767||24.1113|10.7916|177.8261|1251.8402|0.1568|357.8627|184.8816||79.3733|56.9008|0.5074|19.225|17.785|5445.1911|1093|29.3306|19.55|21.29
pink_usa_0893|HPHTF|201806|1334.6705|641.9285|307.5868|643.5028|50.7502|446.1478|304.5014|141.6283||1691.4874|1238.0288|188.1532|4.6934|32.2845|35.8113|2.8239|5.4739|38.5187|3.8499|1.365|0.048|0.3685|||313.7665|65.6975|316.0285|10.6869|7|9|0.9187|11.2534||154.796||0.154|305.0957||152.5478|0|3.1386|0.3077||24.1317|11.2534|187.5114|1289.8353|0|316.9369|166.335||62.1075|47.6762|0.165|21.35|19.7508|6099.146|3156.5333|34.8748|22.42|19.84
pink_usa_0893|HPHTF|201809|1321.1328|654.9326|303.3213|630.9195|55.2213|447.9803|334.9341|113.0374||1700.4075|1251.8555|182.9128|4.2511|28.847|32.4363|2.5769|4.7951|32.9699|3.5732|1.2623|0.0432|0.4066|||315.8995|70.3064|307.2267|10.8744|6|8|0.4866|11.4307||154.7976|4878|0.151|309.5952||154.7976|0|2.8986|0.2897||22.8555|11.4307|192.439|1307.5677|0|329.2255|162.8453||57.7239|46.7515|0.5921|19.81|18.3262|5489.2853|4664.8667|26.8996|17.475|16.535
pink_usa_0893|HPHTF|201812|1344.538|670.9233|330.5455|645.6041|53.928|437.169|320.3598|116.7911||1751.6755|1305.7526|188.4443|3.1504|21.1138|24.3688|1.8712|3.6063|24.5026|2.7611|1.1116|0.044|0.5311|||319.6258|64.5396|316.5175|10.886|7|5|1.0594|11.4329||154.797||0.1396|309.5952||154.7976|0|3.092|0.2784||23.2919|11.4329|194.5343|1320.6837|0|316.6586|163.261||55.1891|43.2057|0.2218|16.3|15.0791|4119.4186|182.0667|-10.4517|16.625|18.02
pink_usa_0893|HPHTF|201903|1405.9629|726.6338|322.4653|663.5278|52.1839|473.0466|357.1163|115.9122||1795.1057|1353.7248|187.5501|3.9|26.5078|30.4694|2.2397|4.3487|29.5365|3.2759|1.6574|0.0424|0.4879|||327.9579|83.6061|315.0156|10.5651|6|5|1.5373|11.0813||154.7976||0.1762|309.5952||154.7976|0|2.9531|0.3527||22.4834|11.0813|192.1724|1314.3637|0.1816|351.5426|179.3537||73.7992|54.5389|0.6992|18.535|17.2307|5150.6854|156.8|-3.5891|19.735|18.195
pink_usa_0893|HPHTF|201906|1458.2457|749.5402|355.3815|690.4753|50.8072|498.4145|378.0046|120.4006||1848.7621|1402.7581|192.7281|4.0041|28.4643|31.1326|2.2271|4.5561|31.1596|3.3359|3.2764|0.0422|0.4675|||313.7867|56.1548|323.7127|10.0044|7|5|1.4458|10.4789|36.2629|154.7976||0.1281|309.5952||154.7976|0|2.813|0.256||22.3748|10.4789|184.1651|1303.2324|0|305.8056|157.3747||51.3604|39.6689|0.1183|18.6|17.2912|5344.0639|46.8|-12.7173|20.175|17.13
pink_usa_0893|HPHTF|201909|1481.2371|760.1218|347.6219|717.4101|49.3162|519.1819|365.2308|153.9325||1879.9814|1445.3615|192.6241|3.9131|28.0837|30.1678|2.1137|4.4234|31.3031|3.1181||0.0392|0.9839|||327.7342|93.1117|323.5381|9.6453|6|5|1.6346|10.0856|33.1485|154.7976|5035|0.141|309.5952||154.7976|0|2.9785|0.2847||23.7891|10.0856|181.0551|1327.2414|0.1865|353.2346|172.8694||58.0458|43.6415|0.6153|18.62|17.3964|5099.7114|231.7333|-6.0071|18.565|21.18
pink_usa_0893|HPHTF|201912|1420.7111|699.616|372.288|737.2388|47.5679|480.7484|322.6447|158.1037||1880.2468|1440.675|190.9605|4.3885|33.7849|34.4562|2.4856|4.9008|35.9269|3.4599||0.0387|0.872|||321.4693|68.4684|320.7438|9.104|7|8|1.8721|9.5113|32.0383|154.797||0.1173|309.5952||154.7976|0|3.1647|0.2335||24.3293|9.5113|174.1661|1327.7858|0|317.203|158.3992||47.8306|36.3167|0.3127|21.01|19.6294|5824.6354|667.6667|38.5427|21.265|19.705
pink_usa_0893|HPHTF|202003|1460.1697|724.7782|368.0658|761.2721|49.9569|486.7818|331.6923|155.0895||1934.1361|1498.4123|192.4161|4.6513|37.0451|36.5341|2.5326|5.118|39.017|3.6146||0.037|0.8347|||332.4973|78.4932|323.5219|8.52|6|8|0.3687|8.8901|34.7978|154.8133||0.1499|309.6266||154.8133|0|3.1875|0.3182||24.6603|8.8901|166.035|1329.6097|0.1836|353.3665|174.3096||63.8544|46.4079|0.6244|21.95|20.5076|6175.8912|441.7333|18.4246|22.23|21.76
pink_usa_0893|HPHTF|202006|1482.9321|737.86|417.0032|757.9629|48.4032|500.0358|346.2666|153.7692||1940.4199|1505.7116|193.2687|4.7686|39.9373|36.8184|2.5423|5.2721|41.4436|3.5579||0.0375|0.8363|||283.8202|78.302|324.9554|7.8811|7|9|-0.0884|8.2165|34.1498|154.8133||0.0952|309.6266||154.8133|0|2.9506|0.1903||24.7195|8.2165|155.843|1305.1822|0|281.3782|138.8537||37.8498|29.4769|0.1115|22.225|20.853|6235.9341|102.5333|16.4832|22.205|23
pink_usa_0893|HPHTF|202009||760.7968||||549.8003|||||||5.1708||39.923||5.6742|47.5199|3.8168||0.037|0.7857||||||||8|-0.2028||34.6509|||0.1323|309.6266|||||||||153.1704|1300.551||348.6034|163.2727|||40.9689||23.92|22.4433|6748.7735|60.6667|28.464|24.777|27.045
pink_usa_0893|HPHTF|202012||785.1336||||520.4522|||||||||||7.023|59.6325|4.5384||0.0374|0.6371||||||||||||||0.1216|309.6266|||||||||154.5018|1332.1579||348.8099|167.2717|||37.6481||29.5|27.789|8455.4592|321.5333||32.07|32.375
pink_usa_0893|HPHTF|202103||767.4701||||461.9615|||||||||||6.8763|53.0173|4.424||0.036|0.6283||||||||||||||0.2089|309.6557|||||||||172.7905|1383.9666||405.1751|197.6022|||64.6966||29.585|27.9551|8461.5587|913.1333||29.585|31.5125
pink_usa_0893|HPHTF|202106||826.3521||||514.4913|||||||||||6.3507|45.4948|4.5832||0.0363|0.6078||||||||||||||0.2094|309.6557|||||||||208.1512|1491.0838||388.4954|192.9047|||64.8376||30.582|28.8972|8727.214|504.4||31.365|28.13
pink_usa_0893|HPHTF|202109||891.1382||||572.6768|||||||||||6.699|47.9899|4.8345||0.0414|0.5601||||||||||||||0.2104|309.6552|||||||||232.342|1570.9432||428.4627|216.9751|||65.1598||32.2593|30.567|9246.584|169.3333||29.02|30.155
pink_usa_0893|HPHTF|202112||835.4566||||560.7831|||||||||||6.2435|42.2146|4.6423||0.0392|0.5704||||||||||||||0.2442|309.6552|||||||||270.3115|1635.8306||413.6973|215.1353|||75.6175||31.685|30.0134|9013.9704|201.2||28.065|25.3443
pink_usa_0893|HPHTF|202203||909.9965||||570.7244|||||||||||5.022|30.3918|3.9107||0.0408|0.8277||||||||||||||0.3543|309.677|||||||||315.3217|1691.0713||460.4158|256.6598|||109.7068||26.53|23.4185|7471.9885|1505.5333||22.13|21.58
pink_usa_0893|HPHTF|202206||870.4669||||557.7065|||||||||||3.6165|19.3959|2.8945||0.0387|1.1118||||||||||||||0.2575|309.677|||||||||330.2145|1698.0785||395.5027|211.8938|||79.7303||19.5525|18.8061|5301.4571|902.4667||21.26|22.26
pink_usa_0893|HPHTF|202209||888.1964||||583.3585|||||||||||3.6263|18.648|3.1286||0.0411|1.1043||||||||||||||0.2249|309.6767|||||||||334.7143|1682.5206||412.9048|221.8856|||69.6596||19.885|18.9346|5372.4937|149.7333||22.46|22.46
pink_usa_0893|HPHTF|202212||934.6431||||662.7558|||||||||||4.2608|21.4187|3.6915||0.0411|1.1596||||||||||||||0.2593|309.6767|||||||||339.3913|1660.1034||391.2801|217.2068|||80.2946||24.7349|23.2223|6369.8845|92.2||23.15|26.535
pink_usa_0893|HPHTF|202303||912.0226||||610.2766|||||||||||4.8846|23.8932|3.7664||0.0391|1.0252||||||||||||||0.3038|309.7031|||||||||323.7816|1627.0955||427.4079|238.82|||94.0971||26.185|23.2529|7274.0149|689.8||26.265|26.1055
pink_usa_0893|HPHTF|202306||835.0183||||568.9715|||||||||||4.7849|24.0464|3.5269||0.039|1.1208||||||||||||||0.2052|309.7031|||||||||307.6138|1616.8888||385.296|198.5583|||63.5625||25.14|24.239|6969.557|166.0667||25.14|25.14
pink_usa_0893|HPHTF|202309||813.4616||||554.6916|||||||||||4.0222|21.1426|3.1005||0.0392|1.3418||||||||||||||0.2314|309.703|||||||||309.6349|1598.2967||394.3127|211.795|||71.6806||21|24.239|5759.7265|511.9333||19.065|19.5
pink_usa_0893|HPHTF|202312||857.6635||||543.6812|||||||||||4.0933|21.1297|3.0673||0.0389|1.2798||||||||||||||0.1956|309.703|||||||||289.9214|1569.4331||362.4166|191.5772|||60.5811||19.2|20.4919|5822.0341|168.1333||20|17.525
pink_usa_0893|HPHTF|202403||850.7173||||484.5706|||||||||||3.529|19.1038|2.4431||0.0394|1.5117||||||||||||||0.1702|309.7387|||||||||248.5541|1482.1077||340.0825|169.327|||52.7298||17.8834|17.2471|4780.1591|353.1333||17.8834|16.31
pink_usa_0893|HPHTF|202406|||||||||||||||||2.9569|17.6317|2.0031|||1.7855|||||||||||||||309.7387||||||||||||||||||14.15|13.823|3628.2303|270.3333||13.98|13.395
pink_usa_0893|HPHTF|202409|||||||||||||||||2.5686|15.3162|1.74|||2.0868|||||||||||||||309.7384||||||||||||||||||12.2917|11.3075|3052.6405|828||12.2917|11.65
pink_usa_0893|HPHTF|202412|||||||||||||||||2.5494|17.7453|1.6752|||2.1025||||||||||||||0.0902|298.6995|||||||||212.4485|1428.4653||331.6536|160.0804|||27.457||12.2|12.0464|2910.8409|723.7667||11.2|10.3
pink_usa_0893|HPHTF|202503||666.5557||||779.6254|||||||||||2.1588|15.7672|1.3655|||2.5686|||||||||||||||298.7612||||||||||||||||||10|10.0024|2233.0397|131.4||8.5|10.5
pink_usa_0893|HPHTF|202506|||||||||||||||||2.474|16.669|1.6113|||2.2414|||||||||||||||||||||||||||||||||11.46|11.46|3144.7547|313.0667||11.51|