pink_usa_1236|HMRZF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1236|HMRZF|1|Hennes & Mauritz AB Total Current Assets (Quarterly) (USD)|Hennes & Mauritz AB Cash and Short Term Investments (Quarterly) (USD)|Hennes & Mauritz AB Inventories (Quarterly) (USD)|Hennes & Mauritz AB Net PP&E (Quarterly) (USD)|Hennes & Mauritz AB Goodwill and Intangibles (Quarterly) (USD)|Hennes & Mauritz AB Total Liabilities (Quarterly) (USD)|Hennes & Mauritz AB Total Current Liabilities (Quarterly) (USD)|Hennes & Mauritz AB Total Long Term Liabilities (Quarterly) (USD)|Hennes & Mauritz AB Total Deposits (Quarterly) (USD)|Hennes & Mauritz AB Book Value (Quarterly) (USD)|Hennes & Mauritz AB Retained Earnings (Quarterly) (USD)|Hennes & Mauritz AB Treasury Stock (Quarterly) (USD)|Hennes & Mauritz AB EV to Revenues|Hennes & Mauritz AB EV to Earnings|Hennes & Mauritz AB EV to Free Cash Flow|Hennes & Mauritz AB EV to Assets (Quarterly)|Hennes & Mauritz AB PS Ratio|Hennes & Mauritz AB PE Ratio|Hennes & Mauritz AB Price to Book Value|Hennes & Mauritz AB PEG Ratio|Hennes & Mauritz AB Debt to Equity Ratio|Hennes & Mauritz AB Dividend Yield|Hennes & Mauritz AB Shareholder Yield (TTM)|Hennes & Mauritz AB Percent of Shares Outstanding Short|Hennes & Mauritz AB Total Receivables (Quarterly) (USD)|Hennes & Mauritz AB Total Payables (Quarterly) (USD)|Hennes & Mauritz AB Total Capital Stock (Quarterly) (USD)|Hennes & Mauritz AB Return on Invested Capital|Hennes & Mauritz AB Quality Ratio Score|Hennes & Mauritz AB Momentum Score|Hennes & Mauritz AB Beta (1Y)|Hennes & Mauritz AB Sustainable Growth Rate (TTM)|Hennes & Mauritz AB Institutional Investor Ownership Percentage|Hennes & Mauritz AB Average Diluted Shares Outstanding (Quarterly)|Hennes & Mauritz AB Total Employees (Annual)|Hennes & Mauritz AB EPS Diluted (Quarterly) (USD)|Hennes & Mauritz AB Shares Outstanding|Hennes & Mauritz AB Repurchase of Capital Stock (Quarterly) (USD)|Hennes & Mauritz AB Ordinary Shares Number (Quarterly)|Hennes & Mauritz AB Payout Ratio|Hennes & Mauritz AB Quick Ratio (Quarterly)|Hennes & Mauritz AB Normalized Diluted EPS (Quarterly) (USD)|Hennes & Mauritz AB Stock Buybacks (Quarterly) (USD)|Hennes & Mauritz AB Effective Tax Rate (TTM)|Hennes & Mauritz AB Return on Equity|Hennes & Mauritz AB Net Income (TTM) (USD)|Hennes & Mauritz AB Revenue (TTM) (USD)|Hennes & Mauritz AB Dividend Per Share (Quarterly) (USD)|Hennes & Mauritz AB Revenue (Quarterly) (USD)|Hennes & Mauritz AB Gross Profit (Quarterly) (USD)|Hennes & Mauritz AB SG&A Expense (Quarterly) (USD)|Hennes & Mauritz AB Pre-Tax Income (Quarterly) (USD)|Hennes & Mauritz AB Net Income (Quarterly) (USD)|Hennes & Mauritz AB Net Interest Income (Quarterly) (USD)|Hennes & Mauritz AB Price (USD)|Hennes & Mauritz AB Total Return Price (USD)|Hennes & Mauritz AB Enterprise Value (USD)|Hennes & Mauritz AB 30-Day Average Daily Volume|Hennes & Mauritz AB 1 Year Price Returns (Daily)||
pink_usa_1236|HMRZF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1236|HMRZF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1236|HMRZF|5|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|0|91.3255813953|91.3|0|8.35694822888|91.3333333333|8.35694822888|91.3333333333|8.29166666667|8.22314049587|8.35694822888|8.31654676259|91.3255813953|7.19047619048|0|0|91.3255813953|91.3|91.3|91.3414634146|0|0|30.4351145038|91.3414634146|30.5|91.347826087|119.222222222|91.347826087|83.7222222222|0|91.3428571429|91.3255813953|91.3255813953|91.347826087|0|91.3255813953|91.3414634146|91.3255813953|91.3255813953|91.347826087|91.347826087|91.347826087|91.347826087|91.347826087|91.347826087|91.347826087|8.35687022901|8.37284894837|8.37978142077|8.3166023166|8.37787056367||
pink_usa_1236|HMRZF|6|43|43|43|43|43|43|43|43|0|43|40|0|367|33|367|33|480|484|367|417|43|609|0|0|43|40|40|41|0|0|131|41|14|46|36|46|36|0|35|43|43|46|0|43|41|43|43|46|46|46|46|46|46|46|524|523|366|518|479||
pink_usa_1236|HMRZF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1236|HMRZF|200809|||||||||||||||||||||||||||||||||||53430||||||||||||||||||||17.35|7.3484||173641.1||19.45|18.1
pink_usa_1236|HMRZF|200806|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5|7.788|||||
pink_usa_1236|HMRZF|200812||||||||||||||||||||||||||||||||||1655.072||0.1902||||||0.1902||||||0|2849.6763|1611.7874|1200.3401|434.686|315.1902|23.2387|19.575|9.421||50321.9667||18.7|21.8
pink_usa_1236|HMRZF|200903||||||||||||||||||||||||||||||||||1655.072||0.3114||||||0.3114||||||1.9079|3266.6555|1994.2379|1296.1746|711.9728|516.1311|13.9096|23.95|13.1217||289.0333||22.675|26.625
pink_usa_1236|HMRZF|200906|||||||||||||||||||||||||||||||0.7732|||1655.072||0.2778||||||0.2778||||||0|3129.8798|1929.3725|1304.5929|634.4836|459.9441|9.704|27.9|15.2858||180.0333|72.1805|30.05|29.825
pink_usa_1236|HMRZF|200909|5187.6179|3166.6884|1472.2765|2129.4811|240.6827|1976.9337|1594.4869|382.4468||5839.2153|5591.7751||||||3.6781|22.4434|||0|6.6045|||413.934|590.3484|29.7618||||0.7581|||1655.072|53476|0.535||||76.8621|2.2456|0.535||25.7365||2176.2663|13274.447|0|4028.2355|2672.1161|1534.7303|1149.322|885.0009|11.9362|29.7|16.272||407.6667|66.9024|27.925|28.675
pink_usa_1236|HMRZF|200912|5503.8608|3691.0298|1183.6654|2013.02|221.8844|1821.4246|1447.8135|373.6111||6162.8927|||||||3.7093|22.6336|||0|6.549|||629.1656||||||0.9137|||1655.072||0.3151||||70.2037|2.9839|0.3151||25.555||2382.6721|13888.9713|0|3464.2006|2145.7799|1451.7128|704.803|521.596|10.7359|29.075|15.9295||66.8|52.6181|33|33.35
pink_usa_1236|HMRZF|201003|4097.6883|2428.1082|1094.6431|1895.1057|209.6724|1813.2824|1466.1723|347.11||4610.7463|||||||3.1102|18.1334|||0|8.4623|||574.937|||46.5139|||1.3401|12.2648||1655.072||0.4289||||73.6319|2.0482|0.4289||25.278|46.5139|2575.7643|14302.9518|2.1785|3680.636|2424.6205|1476.3118|958.5202|709.2233|10.2115|26.1|15.3167||173.2|13.7255|29.2|30.45
pink_usa_1236|HMRZF|201006|4893.3248|2886.3266|1424.7877|2021.3204|211.8603|2032.8052|1689.2077|343.5974||5317.0455|||||||3.6852|20.2806|||0|6.7235|||582.2105|||48.8981|||0.7444|17.3359||1655.072||0.3408||||64.5468|2.0534|0.3408||25.0359|48.8981|2680.826|14753.3505|0|3580.2784|2167.2313|1414.2452|763.5034|565.0058|10.5173|32.85|19.2779||198.2667|6.5398|38.1|35.25
pink_usa_1236|HMRZF|201009|5846.5222|3550.5924|1640.7456|2209.5146|171.1163|2143.9533|1977.8362|166.1171||6309.3076|6332.4469||||||3.7344|21.6596||1.115|0|6.496|||530.0607|895.4326|29.5668|45.9996|||0.9083|13.5941||1655.072|59440|0.4849||||70.4473|2.0632|0.4849||25.2636|45.9996|2597.9835|15068.6413|0|4343.5263|2747.25|1715.1308|1049.37|802.1584|17.2507|33.1|19.4246||524.2|15.2542|33|34.6
pink_usa_1236|HMRZF|201012|6138.8457|3787.8844|1683.124|2315.6564|173.4137|1779.7069|1612.6698|167.0371||7090.0549|||||||3.5642|20.6722||1.056|0|6.8063|||667.8372|||41.8698|||0.936|10.8388||1655.072||0.2372||||74.1131|2.7629|0.2372||25.2267|41.8698|2469.4841|15283.6024|0|3679.1618|2128.2471|1616.5309|531.236|393.0966|19.5197|32.45|19.0432||2788.2667|8.2353|34.25|35.95
pink_usa_1236|HMRZF|201103|4760.8517|2452.4329|1679.4658|2475.172|180.4611|2206.1736|2017.649|188.5246||5474.4714|||||||3.8605|25.3545|||0|4.2395|||628.953|||42.3517|||0.2696|-1.6868||1655.072||0.4101||||103.9829|1.5272|0.4101||25.2121|42.3517|2439.5959|16012.5003|1.516|4409.5339|2721.968|1828.4756|917.9082|679.335|24.4158|36.35|22.2938||552.3667|43.1034|33.85|32.73
pink_usa_1236|HMRZF|201106|5438.5593|2657.6173|2093.6896|2529.8881|176.9648|2409.552|2240.4524|169.0996||6011.1386|||||||3.1422|20.6366|||0|5.2087|||687.2524|||40.3609|||1.0792|-1.619||1655.072|87000|0.3406||||104.0112|1.4929|0.3406||25.2119|40.3609|2437.9588|16656.6247|0|4224.4027|2474.8043|1735.9419|761.3092|563.3688|22.4468|30.4|18.6446||4480.9333|-5.7839|27.5|32.8
pink_usa_1236|HMRZF|201109|5795.8142|3089.2715|2006.4221|2525.3418|150.2748|2335.2842|2142.6131|192.6711||6403.5921|6444.2461||||||2.966|20.2658|||0|5.3047|||538.9564|894.0985|30.055|38.9662|||0.8725|0.2193|||64874|0.4849|||1655.072|99.4371|1.6934|||24.4972|38.9662|2438.3913|16950.3565|0|4637.2581|2869.0713|1870.5146|1019.0821|802.5908|20.5255|29.78|18.2643||617.4667|-16.8155|30.05|32.9
pink_usa_1236|HMRZF|201112|5980.6815|3366.3396|1894.4352|2593.5592|171.6101|2021.118|1829.3364|191.7816||7006.8275|0||||||3.5649|24.7876|8.5838||0|4.337|||719.9068|0|7006.8275|38.2763|||1.2074|0.3745||1655.072||0.243|1655.072||1655.072|99.0217|2.2337|0.243||24.5018|38.2763|2448.6207|17369.5411|0|4098.3464|2287.8703|1768.6562|544.9835|403.3261|25.7693|36.51|22.3919|56778.9769|671.1667|12.5116|37.25|33.8
pink_usa_1236|HMRZF|201203|4100.781|1867.5391|1558.0982|2488.903|168.5101|2003.3676|1811.6908|191.6768||5035.4469|||2.7063|18.796|23.3136|6.7652|2.9243|20.7555|7.1311||0|4.7032|||675.1437|||42.3212|||1.1398|5.2731||1655.072|94000|0.4612|1655.072||1655.072|87.5402|1.4035|0.4612||24.5564|42.3212|2533.4749|17595.5126|1.391|4635.5053|2862.0124|1852.7086|1032.7317|764.1892|23.4279|31.05|19.8466|46600.2841|818.6|-17.0541|33.06|36.91
pink_usa_1236|HMRZF|201206|4813.0965|2028.0161|2020.3841|2619.2714|190.351|2199.6613|2000.1818|199.4795||5727.7389|||3.3883|23.1187|29.1882|7.279|3.4126|23.7161|11.9247||0|3.8761|||764.6962|||41.3449|||1.2206|4.2504||1655.072|94000|0.318|1655.072||1655.072|89.7196|1.3962|0.318||24.5357|41.3449|2495.971|17553.3471|0|4182.2372|2434.9198|1737.7351|710.6871|525.8649|13.5023|36.28|23.1896|58178.4731|1348.7667|22.2039|37.76|34.3
pink_usa_1236|HMRZF|201209|5585.0234|2571.5529|2282.0413|2869.7648|233.7093|2450.798|2101.5841|349.214||6575.513|6829.4732||2.9488|20.4716|27.0996|5.6441|3.0125|21.1998|8.1388|11.7175|0|4.3491|||561.0224|635.1254|31.0512|40.4658|||1.5782|2.8029||1655.072|72276|0.4798|1655.072||1655.072|93.0733|1.4906|0.4798||24.2787|40.4658|2488.5782|17804.5942|0|4888.5053|3010.6828|2028.0784|998.0962|795.1981|15.4918|31.5|20.1343|50945.2003|356.2333|16.2791|34.15|35.57
pink_usa_1236|HMRZF|201212|5899.2866|2951.0442|2151.9165|2948.7094|269.1258|2351.7763|1978.3623|373.4139||7101.7137|||3.1497|23.1146|29.2228|6.0254|3.3744|24.1684|9.1368|22.6271|0|3.874|||796.3259|||39.1812|||1.3805|2.3545||1655.072|104000|0.2298|1655.072||1655.072|93.9909|1.8942|0.2298||23.9467|39.1812|2464.2842|18084.3919|0|4378.144|2417.7557|1935.0989|498.6939|379.032|16.0372|36.3|23.2023|57507.5607|355.0333|-0.8518|35.9|34.68
pink_usa_1236|HMRZF|201303|4013.398|1379.8816|1929.0321|2996.7233|289.4995|2349.9561|1987.663|362.2932||5291.5511|||3.1132|23.5866|28.8841|7.4542|3.2261|23.6775|8.3433|22.3777|0|3.9897|||704.4843|||40.6127|||1.2486|-0.2296||1655.072|104000|0.4315|1655.072||1655.072|100.5653|1.0487|0.4315||23.2881|40.6127|2414.9906|18307.2589|1.459|4858.3724|2969.6964|2044.709|940.6522|714.8956|15.6647|35.55|23.699|56300.5334|227.9|18.7396|35.5|37.02
pink_usa_1236|HMRZF|201306|4708.4956|1661.5811|2325.4246|3128.9848|320.2408|2557.9823|2199.6645|358.3178||5947.1343|||3.2678|23.227|33.1516|7.0008|3.3586|25.4615|11.6196|5.4777|0|3.8447|||721.49|||41.828|||0.8488|2.2361||1655.072|104000|0.4079|1655.072||1655.072|94.6541|1.0834|0.4079||22.8962|41.828|2563.5247|19001.5151|0|4876.4934|2865.6248|1989.7128|887.327|674.399|11.415|37.15|24.7656|60106.0432|131.1667|1.9294|41.647|43.4
pink_usa_1236|HMRZF|201309|5988.475|2632.0683|2551.2297|3390.3314|347.8047|3121.6844|2658.5052|463.1792||6914.5279|7175.687||3.5813|25.9384|34.4177|6.7794|3.7193|27.5661|11.7219|5.2646|0|3.3911|||613.3954|865.9969|31.6325|41.2045|||0.9152|3.2915||1655.072|81099|0.5176|1655.072||1655.072|92.0118|1.2208|0.5176||23.8546|41.2045|2623.1158|19734.8393|0|5621.8295|3416.8462|2310.5034|1118.2041|854.7892|11.8614|41.15|27.4322|68050.0516|196.4667|33.0806|44.3|45.9
pink_usa_1236|HMRZF|201312|6006.9306|2798.0555|2435.5948|3409.3722|370.9043|2822.6187|2359.2954|463.3234||7305.4027|||3.493|26.3427|31.3229|6.8961|3.6725|27.5965|10.4816|3.6194|0|3.2617|||773.2802|||40.7143|||0.6487|3.6512||1655.072|116000|0.246|1655.072||1655.072|91.0322|1.5137|0.246||23.8584|40.7143|2651.3441|20298.3972|0|4941.7019|2712.1477|2189.274|535.9417|407.2603|13.068|43.79|29.1921|69843.5345|78.6|20.6336|44.53|41.72
pink_usa_1236|HMRZF|201403|4571.3136|1444.6032|2246.2736|3536.0548|397.8984|3058.9382|2599.8941|459.044||5800.7022|||3.3438|24.4681|29.9849|7.8137|3.4816|26.6373|9.6739|3.4706|0|3.3927|||880.4368|||45.255|||0.8686|6.6186||1655.072|116000|0.5395|1655.072||1655.072|85.375|0.8943|0.5395||23.866|45.255|2829.2799|21253.9573|1.4601|5813.9325|3536.5899|2373.8649|1174.7135|892.8314|11.9884|42.7|29.4895|67873.5189|332.5667|20.1463|43.35|41.4
pink_usa_1236|HMRZF|201406|5373.2379|1931.3618|2575.9149|3589.9122|404.7661|3323.9927|2846.7162|477.2765||6400.445|||3.2221|23.1735|27.9447|6.9922|3.2901|24.694|12.0549|1.4304|0|3.3996|||865.9611|||45.3254|||0.7216|9.2682||1655.072|116000|0.4709|1655.072||1655.072|79.552|0.9826|0.4709||23.8675|45.3254|2934.2012|22087.7215|0|5710.2576|3329.6224|2316.3295|1025.2123|779.3203|11.9194|42.2501|29.1788|69082.1524|200.0333|13.7284|44.04|38.9875
pink_usa_1236|HMRZF|201409|5743.8775|2243.3389|2607.5304|3621.4878|398.0573|3230.8219|2728.4796|502.3423||6928.5077|6873.2743||3.1196|23.3466|25.7423|6.7518|3.2071|24.1271|11.0675|1.6615|0|3.4401|||689.2761|896.9055|27.8183|44.0495|||0.74|9.101||1655.072|93351|0.5189|1655.072||1655.072|79.3391|1.0748|0.5189||22.9289|44.0495|2938.0649|22350.8796|0|5884.9876|3556.8818|2489.9829|1076.2831|858.6529|9.3842|41.8|28.8679|67765.3752|160.1333|0.2342|40.8|40.63
pink_usa_1236|HMRZF|201412|5653.0938|2386.2581|2414.856|3400.4118|406.0905|3055.3303|2601.9341|453.3962||6784.0224|||3.1208|23.3419|31.8648|7.0746|3.2212|24.5037|10.3912|2.0633|0|3.3534|||851.9797|||44.8863|||1.4473|9.8006||1655.072|132000|0.2723|1655.072||1655.072|78.1658|1.2446|0.2723||22.8665|44.8863|2982.1651|22440.7293|0|5031.5517|2774.9989|2195.7134|590.0293|451.3605|10.7437|43.5|30.042|69255.7715|311.2667|-0.6623|40.1|40.28
pink_usa_1236|HMRZF|201503|4393.19|1217.3016|2329.7022|3470.3682|430.4846|3086.5982|2631.6328|454.9655||5586.7203|||2.8467|22.9091|27.0591|7.5212|3.0091|22.6466|9.9538|1.794|0|2.8649|||846.1861|||45.198|||1.4866|16.4618||1655.072|132000|0.4582|1655.072||1655.072|63.5785|0.7841|0.4582||22.676|45.198|2847.507|22015.7839|1.1455|5388.9871|3201.0586|2219.7687|991.0416|758.1733|9.7518|40.8|29.013|65140.6795|195.0333|-6.2318|41|39.38
pink_usa_1236|HMRZF|201506|5160.5978|1299.3348|2987.2966|3607.7488|462.228|3436.0133|2966.0815|469.9318||6166.5956|||2.8807|23.2413|38.0286|6.5263|2.9319|22.67|11.5538||0|2.9971|||873.9665|||42.3089|||0.6975|12.0561||1655.072|132000|0.3801|1655.072||1655.072|71.5045|0.7327|0.3801||22.4851|42.3089|2696.4539|21755.0871|0|5449.5608|3044.4792|2231.1419|821.2705|628.2672|7.9333|38.65|27.4841|63330.5064|2103.6|-8.5209|36.27|39
pink_usa_1236|HMRZF|201509|5209.5916|1481.5577|2841.0442|3771.0506|470.7807|3176.3682|2624.1304|552.2378||6641.1539|6399.6428||2.7622|23.9804|41.5334|6.085|2.7502|22.1843|9.7024||0|3.2334|||671.4488|686.436|23.682|38.7949|||0.9975|8.6935||1655.072|104634|0.3949|1655.072||1655.072|77.5911|0.8205|0.3949||23.2893|38.7949|2491.1785|21627.5304|0|5757.4309|3310.2804|2472.6897|845.1578|653.3775|7.5672|36.95|26.2753|58531.518|249.4|-13.5748|35.5|33.48
pink_usa_1236|HMRZF|201512|5637.2684|1702.4319|2938.8011|3806.3158|519.3405|3381.0291|2825.586|555.4431||6940.2346|||2.391|22.1053|35.9526|5.0103|2.5277|21.9388|8.2316||0|3.5388|||996.0354|||36.4175|||0.768|6.327||1655.072|148000|0.1813|1655.072||1655.072|82.6264|0.955|0.1813||23.2758|36.4175|2339.3658|21738.4334|0|5142.4546|2671.6847|2286.8039|391.5897|299.5479|6.7089|30.7|21.8309|53185.4705|291.8667|-26.1149|32|36.72
pink_usa_1236|HMRZF|201603|5127.9369|1007.8742|3045.013|3995.2051|564.6835|4199.1353|3667.4987|531.6365||5877.2031|||2.1571|22.1211|38.4351|4.9015|2.3171|22.8616|8.6933||0.1005|3.9256|||1075.0498|||35.1025|||0.5429|3.7355||1655.072|148000|0.394|1655.072||1655.072|89.556|0.5679|0.394||23.264|35.7668|2232.6981|22050.1503|1.1858|5700.704|3281.2432|2435.7576|851.5665|651.5056|6.0809|30.87|22.7175|50674.8389|419.3333|-21.8673|29.218|30.4
pink_usa_1236|HMRZF|201606|5572.6798|1017.3915|3660.6167|4145.0498|588.3992|4363.6483|3836.7849|526.8634||6346.5068|||2.2719|22.9126|40.4814|4.6544|2.2968|22.6617|8.6172||0.0688|3.9603|||894.6716|||32.9651|||0.911|3.7708||1655.072|148000|0.3448|1655.072||1655.072|88.9174|0.4984|0.3448||23.2588|34.0242|2175.6219|22405.17|0|5804.5805|3136.9289|2396.6322|746.696|571.191|6.3992|30.6|22.5188|50227.9695|414.8667|-19.7898|29.25|29.125
pink_usa_1236|HMRZF|201609|5521.7604|1029.5195|3458.4707|4217.1501|582.7695|4070.0136|3455.528|614.4856||6674.1116|6362.6182||1.9988|21.5405|36.8182|4.3978|2.1348|21.9762|7.5367||0.0372|4.1932|||808.0519|838.787|22.5609|32.4864|||0.1996|4.5024||1655.072|161000|0.4052|1655.072||1655.072|86.6671|0.5318|0.4052||22.5128|33.7689|2193.5722|22632.2499|0|5984.5108|3408.5149|2573.7256|841.0326|671.3277|6.2433|29.25|21.5254|47250.6831|823|-20.839|27.25|26.59
pink_usa_1236|HMRZF|201612|5518.9639|931.0651|3607.7257|4217.7681|632.0031|3794.5567|3171.382|623.1747||6995.9552|||1.8941|19.8446|42.4992|3.984|1.9252|20.1814|6.2456||0.0323|4.5903|||980.1731|||31.5395|||0.0079|4.0381||1655.072|161000|0.164|1655.072||1655.072|87.7589|0.6027|0.164||22.5003|32.9884|2166.2819|22696.1547|0|5206.3594|2711.0522|2361.0067|355.9184|272.2576|5.8729|26.4|19.428|42989.0634|827.0333|-17.8594|26.65|25.08
pink_usa_1236|HMRZF|201703|5980.6842|1220.3491|3682.0069|4394.1731|706.5541|5531.3712|4878.5331|652.8381||6009.432|||1.803|18.915|40.4539|3.571|1.834|19.2258|5.9499||0.1343|2.1837|||1078.3282|||31.8363|||0.4286|20.7977||1655.072|161000|0.4009|1655.072||1655.072|39.0932|0.4712|0.4009||22.5066|34.1468|2178.7853|22781.2353|0.5517|5785.7845|3304.2805|2442.8818|867.9296|664.0089|6.5309|26.065|19.6252|40920.2234|444.8667|-18.5293|23.05|26.22
pink_usa_1236|HMRZF|201706|6643.595|1212.5226|4213.1553|4632.5513|824.4903|5719.4934|4972.9107|746.5827||6839.9321|||1.857|19.9501|42.5127|3.2829|1.8664|19.5368|7.0753||0.0809|2.1378|||1217.9171|||29.4032|||0.1682|16.8491||1655.072|161000|0.2776|1655.072||1655.072|46.411|0.4887|0.2776||22.4519|31.4413|2066.697|23106.2801|0|6129.6254|3152.8164|2561.8577|600.1718|459.1027|9.2132|25.69|19.3429|42105.4501|607.9|-15.4325|26.8|26.06
pink_usa_1236|HMRZF|201709|6661.2568|1161.233|4028.348|4757.9723|841.5892|5598.1276|4866.1134|732.0141||7135.2855|6989.2651||1.6357|20.4637|32.515|3.0246|1.6642|18.6215|5.622||0.1691|4.8616|||1140.6802|971.8366|24.7351|25.6289|||0.0638|0.059||1655.072|123178|0.2937|1655.072||1655.072|99.7891|0.473|0.2937||22.1636|27.9614|1882.0634|23265.7191|0.5912|6143.9498|3404.1775|2816.561|593.9546|486.6941|6.3381|23.09|17.8133|37794.8023|549.3|-19.6055|20.38|17.84
pink_usa_1236|HMRZF|201712|7003.923|1216.1547|4250.2803|4810.881|909.6541|5662.5419|4846.3821|816.1598||7503.8559|||1.2119|14.9543|26.5761|2.0195|1.1722|15.643|3.7055||0|6.7235|||1537.488|||23.839|||-0.5509|-1.451||1655.072|171000|0.1018|1655.072||1655.072|105.6283|0.5682|0.1018||19.7972|25.78|1778.0214|23721.4321|0|5662.0723|2824.8445|2676.7364|154.8515|168.2156|6.7433|16.8|12.9607|26589.0549|1246.9667|-37.8655|14.675|16.88
pink_usa_1236|HMRZF|201803|6756.6048|1260.4446|4123.1415|4704.8502|915.9132|6893.2371|6175.6904|717.5467||5888.4675|||1.0478|15.1835|29.4719|1.9724|1.1477|15.3171|3.6283||0.3187|6.8665|||1373.0187|||21.9425|||-0.3989|-3.8935||1655.072||0.3299|1655.072||1655.072|115.6534|0.4264|0.3299||19.2896|24.8734|1660.3954|24059.6601|0|6124.0126|3435.686|2728.0271|708.248|546.3829|0.589|16.45|12.6907|26009.7797|341.4|-40.9145|14.8|15.39
pink_usa_1236|HMRZF|201806|7031.2086|1531.3082|4246.274|4631.7605|945.8951|6968.1489|6295.878|672.271||6034.9754|||0.9639|13.58|27.1114|1.6184|0.9383|13.5998|3.8338||0|8.2811|||1253.6263|||20.9105|||-0.3303|-4.0367||1655.072|171000|0.2102|1655.072||1655.072|117.4023|0.4423|0.2102||18.7831|23.1962|1549.624|24204.3834|0|6274.3487|3157.4628|2710.5555|450.9537|348.3314|4.0464|13.64|10.5229|23191.3893|343|-46.9054|18.639|17.82
pink_usa_1236|HMRZF|201809|6793.4954|1278.6899|4161.6448|4682.1676|1061.1251|6646.5398|4878.5496|1767.9902||6459.2045|6069.8606||1.2052|21.4812|33.5556|2.3863|1.2489|20.8722|4.7019||0.3355|0|||1035.3086|878.5339|22.8377|19.0054|||-0.1036|-6.2935||1655.072|123283|0.2374|1655.072||1655.072|128.549|0.4743|0.2374||18.9705|22.0444|1455.8887|24317.3851|0|6256.9515|3392.9993|2915.8588|482.6861|392.9588|5.5456|17.2632|13.3181|31259.2552|702.5|-19.6622|14.245|14.8971
pink_usa_1236|HMRZF|201812|6897.4653|1279.3155|4314.5456|4615.6182|1085.8691|6637.1978|4848.2504|1788.9474||6481.5339|||1.0817|19.082|25.7674|2.0017|1.0182|17.0163|3.8333||0.3425|0|||1303.6042|||17.8042|||1.3736|-7.6523||1655.072|177000|0.054|1655.072||1655.072|135.9977|0.5328|0.054||21.6676|21.2578|1376.1494|24276.2545|0|5620.9417|2812.5092|2701.7762|114.92|88.4763|4.1869|16.1|12.4207|25648.5611|1338.4667|-8.9405|15.06|17.69
pink_usa_1236|HMRZF|201903|7023.5419|1369.6195|4232.2457|4412.5084|1117.1888|7921.9226|5948.355|1973.5676||5147.49|||1.1112|19.6912|26.469|1.9825|1.0908|19.245|4.0856||0.5074|3.1937|||1421.6767|||16.912|||1.5908|-7.7148|25.6319|1655.072||0.2936|1655.072||1655.072|135.1918|0.4693|0.2936||21.6691|21.9221|1315.8361|24266.5705|0.5213|6114.3286|3385.6788|2754.2883|631.2842|486.0697|-0.1064|16|12.7094|27421.5045|409.8667|-4.3769|15.656|18.102
pink_usa_1236|HMRZF|201906|7138.8432|1336.7999|4302.2364|4299.9852|1127.9505|7625.1011|5994.3157|1630.7854||5465.1827|||1.3675|23.7021|31.9819|2.4887|1.255|23.1403|5.9162||0.3607|2.7771|||1499.8068|||17.8159|||1.8462|-7.4477|26.057|1655.072||0.2457|1655.072||1655.072|132.0661|0.4732|0.2457||21.7871|23.2261|1374.446|24590.5974|0|6598.3756|3354.9722|2824.6514|528.4226|406.9413|-1.8981|19.3|15.3308|31695.6815|273.4|41.4956|19.523|21.6291
pink_usa_1236|HMRZF|201909|6513.2153|1287.749|3956.021|4276.9124|1197.4853|6632.8697|5003.3107|1629.5589||5969.0179|5467.0761||1.3181|22.8431|25.0056|2.5663|1.2923|23.114|5.8145||0.3034|5.2859|||959.1178|1107.6399|21.6508|17.5399|||1.8913|-5.0646|24.9391|1655.072|126376|0.2619|1655.072||1655.072|121.1219|0.4491|0.2619||22.7077|23.978|1415.7774|24694.7797|0.5001|6361.1339|3432.15|1797.0662|557.0916|434.2901|2.6808|19.125|15.574|32411.7075|1146.2333|3.504|20.8|22.08
pink_usa_1236|HMRZF|201912|6503.279|1248.2726|3878.7995|11163.6564|1186.8599|13300.2752|5719.72|7580.5553||6176.405|||1.2024|22.0264|14.9854|1.73|1.3103|22.8599|5.4208|1.2196|0.9412|5.1913|||1376.2069|||17.4998|||2.0208|-3.1651|25.2516|1655.072|179000|0.1218|1655.072||1655.072|112.0996|0.4588|0.1218||22.7294|26.1584|1529.725|24842.9195|0|5769.0815|2943.3361|2660.9085|262.8991|202.4239|-19.5284|17.6|14.3322|32880.1456|1704.3|15.0477|12.406|12.365
pink_usa_1236|HMRZF|202003|7040.1087|1350.0414|4250.76|11191.0821|1226.9819|14496.3668|6879.1112|7617.2557||5607.4963|||1.0465|44.1692|9.9569|1.1754|0.8627|14.0302|3.4702|1.4837|0|7.837|||1439.3073|||6.5862|||1.7587|-5.589|26.5023|1655.072|179000|-0.3078|1655.072||1655.072|159.269|0.4055|-0.3078||22.2161|9.4299|534.9689|21650.0474|0|2921.4564|1353.9152|1984.6008|-660.6503|-508.6865|-29.9647|12.95|10.5455|25998.2607|629.6667|-19.0625|15.68|15.2368
pink_usa_1236|HMRZF|202006|7526.5967|1408.8212|4883.6351|11510.9447|1253.0593|14863.1918|6361.8644|8501.3274||6126.7127|||1.1249|96.8586|15.3057|1.5236|1.1872|48.2918|4.5837||1.1125|6.5351|||1234.1404|||3.6047|||1.6741|-9.0209|25.6213|1655.072|179000|0.1221|1655.072||1655.072|260.3537|0.4154|0.1221||21.7366|5.6256|330.1646|20698.4102|0|5646.7384|2758.5433|2458.8343|262.5228|202.137|-37.1861|17.2|14.0064|24353.2268|564.1|-15.5978|16.1|18.06
pink_usa_1236|HMRZF|202009||1946.6257||||14093.3816|||||||||||1.7352|109.6032|5.862||0.299|||||||||||||||0.1711|1655.072|||||||||179.3446|20331.6709||5994.3946|3122.7341|2678.1936||283.4701||21.7|17.6709|41322.1597|164.7333||20.6|21.6365
pink_usa_1236|HMRZF|202012||2055.8017||||13862.8802|||||||||||1.8991|217.6265|6.0063||0.2946|||||||||||||||-0.0781|1655.072|||||||||-151.711|19378.4613||4815.8718|2290.9653|2426.5695||-128.6316||22.16|18.0455|38588.3498|288.5||23.92|24.7153
pink_usa_1236|HMRZF|202103||2820.1647||||13973.7393|||||||||||2.1352|60.5811|6.5232||0.2026|||||||||||||||0.1976||||||||||684.3731|21960.0538||5503.0489|2963.8537|2508.0764||327.3976||25|20.3582|41189.4445|67.0667||24.5|20.757
pink_usa_1236|HMRZF|202106||4092.6972||||14015.6734|||||||||||1.487|31.7635|4.8767||0.4152|||||||||||||||0.3306||||||||||1030.3336|22806.4944||6493.1791|3452.9438|2720.2782||548.0974||19.73|16.0667|31191.1754|394.4||20.0607|19.5817
pink_usa_1236|HMRZF|202109||3031.6721||||13216.9249|||||||||||1.2918|23.0734|3.9449||0.1602|4.2981||||||||||||||0.3214|1655.072|||||||||1279.2019|23356.9478||6544.848|3610.4779|2889.4422||532.3384||18.0296|15.279|28468.355|695.1||19.1507|19.95
pink_usa_1236|HMRZF|202112||2874.7117||||13065.7079|||||||||||1.3889|25.4066|4.8976||0.0642|3.9033||||||||||||||0.0142|1655.072|||||||||1431.5135|23906.2831||5365.2072|2647.3564|2597.3775||23.68||17.8|15.0844|30468.7305|938.8333||14.65|13.89
pink_usa_1236|HMRZF|202203||2726.2112||||13324.9971|||||||||||0.9428|15.2862|3.9335|||8.0229||||||||||||||0.2301|1655.072|||||||||1485.675|24051.3869||5648.1526|3092.8879|2575.9903||381.5591||13.34|11.6127|19948.2752|430.3||12.2|13.2
pink_usa_1236|HMRZF|202206||2581.9528||||12927.9472|||||||||||0.7047|11.4256|2.9245||0.1869|10.7337||||||||||||||0.0314|1645.4945||||||113.9234|||989.6372|23190.6535||5632.4457|2760.8298|2116.7996||52.0597||10.45|9.0969|14131.5803|191.3667||9.4992|10.18
pink_usa_1236|HMRZF|202209||2048.9889||||12392.9514|||||||||||0.8053|18.9105|3.6304||0.2123|5.6054||||||||||||||-0.0479|1629.6868||||||188.6112|||377.5571|22407.9709||5762.1655|2870.6997|4200.8349||-79.7417||11.29|10.5675|16782.5535|155.3667||10.6|12.2
pink_usa_1236|HMRZF|202212||2049.4393||||12291.7262|||||||||||0.8913|49.3435|3.9577|||5.228||||||||||||||0.0318|1629.687|||||||||405.9367|22323.0117||5280.2479|2490.9699|2517.3365||52.0596||12.324|10.8406|18695.7376|178.8||12.02|15
pink_usa_1236|HMRZF|202303||1856.6976||||12602.6033|||||||||||0.9461|52.3804|4.2013|||4.8001||||||||||||||0.1939|1629.6868|||||||||340.8405|22206.814||5531.9549|2912.8792|2456.5237||316.4628||12.85|12.6583|18892.0361|79.4667||14.4|16.45
pink_usa_1236|HMRZF|202306||2304.8732||||12891.3588|||||||||||1.1427|74.0865|6.1244||0.2389|3.9794||||||||||||||0.1911|1629.6868|||||||||600.6178|22280.4788||5706.1105|2906.1369|1988.1481||311.837||15.5|14.1817|23412.4694|20||13.9272|13.31
pink_usa_1236|HMRZF|202309||2550.654||||12924.5823|||||||||||1.201|44.4454|6.0351||0.3602|3.7594||||||||||||||0.0889|1622.548||||||101.415|||825.1281|22258.6676||5740.3543|3083.8484|2685.9177||144.7687||16.4|14.5046|25376.5043|90.8333||17.76|16.3
pink_usa_1236|HMRZF|202312||2015.3614||||12300.0732|||||||||||0.9983|26.9709|4.7967|||4.5201||||||||||||||0.0747|1610.735||||||175.5672|||893.2496|22184.231||5205.8113|2682.4929|2010.0994||120.1811||14.45|12.7312|21089.3539|188.2333||13.66|16.13
pink_usa_1236|HMRZF|202403||2290.1559||||13081.5452|||||||||||1.1553|28.7279|5.6289|||3.7996||||||||||||||0.2961|1610.5422||||||5.5421|||1053.9492|22254.2586||5601.9825|3154.9862|2027.9167||477.1624||15.762|14.9889|23379.0062|61.4667||17.87|16.305
pink_usa_1236|HMRZF|202406||2307.2847||||13376.7599|||||||||||1.1553|24.3686|6.5557|||3.7766||||||||||||||0.1375|1610.5422||||||2.8954|||963.5481|22182.9706||5634.8225|2877.3297|2076.6657||221.4359||15.28|15.0805|23250.3054|514.5667||17.06|16.6
pink_usa_1236|HMRZF|202409||1591.0664||||12295.7133|||||||||||1.0767|24.7454|5.6407||0.3059|4.0603||||||||||||||0.1828|1604.4914||||||95.3911|||1112.4719|22363.4006||5920.7843|3231.2843|2789.6507||293.6925||14.776|13.5456|21406.7167|176.6667||14.18|13.19
pink_usa_1236|HMRZF|202412||1541.0411||||12255.5438|||||||||||1.0684|22.6892|5.5272|||4.0674||||||||||||||0.0338|1604.4914|||||||||1046.1102|22205.0221||5047.4327|2478.3348|1916.3332||53.8193||14.75|14.3224|22130.5985|137.9333||13.84|12.14
pink_usa_1236|HMRZF|202503||1696.273||||13745.1099|||||||||||1.1228|23.8429|5.8082|||4.2029||||||||||||||0.2516|1604.4914|||||||||972.4726|22357.5051||5754.4656|3188.5263|2113.3055||403.5249||15.5|12.14|23333.9671|254.6||13.54|13.54
pink_usa_1236|HMRZF|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||