pink_usa_0555|HLTOY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0555|HLTOY|1|Hellenic Telecommunication Organization SA Total Current Assets (Quarterly) (USD)|Hellenic Telecommunication Organization SA Cash and Short Term Investments (Quarterly) (USD)|Hellenic Telecommunication Organization SA Inventories (Quarterly) (USD)|Hellenic Telecommunication Organization SA Net PP&E (Quarterly) (USD)|Hellenic Telecommunication Organization SA Goodwill and Intangibles (Quarterly) (USD)|Hellenic Telecommunication Organization SA Total Liabilities (Quarterly) (USD)|Hellenic Telecommunication Organization SA Total Current Liabilities (Quarterly) (USD)|Hellenic Telecommunication Organization SA Total Long Term Liabilities (Quarterly) (USD)|Hellenic Telecommunication Organization SA Total Deposits (Quarterly) (USD)|Hellenic Telecommunication Organization SA Book Value (Quarterly) (USD)|Hellenic Telecommunication Organization SA Retained Earnings (Quarterly) (USD)|Hellenic Telecommunication Organization SA Treasury Stock (Quarterly) (USD)|Hellenic Telecommunication Organization SA EV to Revenues|Hellenic Telecommunication Organization SA EV to Earnings|Hellenic Telecommunication Organization SA EV to Free Cash Flow|Hellenic Telecommunication Organization SA EV to Assets (Quarterly)|Hellenic Telecommunication Organization SA PS Ratio|Hellenic Telecommunication Organization SA PE Ratio|Hellenic Telecommunication Organization SA Price to Book Value|Hellenic Telecommunication Organization SA PEG Ratio|Hellenic Telecommunication Organization SA Debt to Equity Ratio|Hellenic Telecommunication Organization SA Dividend Yield|Hellenic Telecommunication Organization SA Shareholder Yield (TTM)|Hellenic Telecommunication Organization SA Percent of Shares Outstanding Short|Hellenic Telecommunication Organization SA Total Receivables (Quarterly) (USD)|Hellenic Telecommunication Organization SA Total Payables (Quarterly) (USD)|Hellenic Telecommunication Organization SA Total Capital Stock (Quarterly) (USD)|Hellenic Telecommunication Organization SA Return on Invested Capital|Hellenic Telecommunication Organization SA Quality Ratio Score|Hellenic Telecommunication Organization SA Momentum Score|Hellenic Telecommunication Organization SA Beta (1Y)|Hellenic Telecommunication Organization SA Sustainable Growth Rate (TTM)|Hellenic Telecommunication Organization SA Institutional Investor Ownership Percentage|Hellenic Telecommunication Organization SA Average Diluted Shares Outstanding (Quarterly)|Hellenic Telecommunication Organization SA Total Employees (Annual)|Hellenic Telecommunication Organization SA EPS Diluted (Quarterly) (USD)|Hellenic Telecommunication Organization SA Shares Outstanding|Hellenic Telecommunication Organization SA Repurchase of Capital Stock (Quarterly) (USD)|Hellenic Telecommunication Organization SA Ordinary Shares Number (Quarterly)|Hellenic Telecommunication Organization SA Payout Ratio|Hellenic Telecommunication Organization SA Quick Ratio (Quarterly)|Hellenic Telecommunication Organization SA Normalized Diluted EPS (Quarterly) (USD)|Hellenic Telecommunication Organization SA Stock Buybacks (Quarterly) (USD)|Hellenic Telecommunication Organization SA Effective Tax Rate (TTM)|Hellenic Telecommunication Organization SA Return on Equity|Hellenic Telecommunication Organization SA Net Income (TTM) (USD)|Hellenic Telecommunication Organization SA Revenue (TTM) (USD)|Hellenic Telecommunication Organization SA Dividend Per Share (Quarterly) (USD)|Hellenic Telecommunication Organization SA Revenue (Quarterly) (USD)|Hellenic Telecommunication Organization SA Gross Profit (Quarterly) (USD)|Hellenic Telecommunication Organization SA SG&A Expense (Quarterly) (USD)|Hellenic Telecommunication Organization SA Pre-Tax Income (Quarterly) (USD)|Hellenic Telecommunication Organization SA Net Income (Quarterly) (USD)|Hellenic Telecommunication Organization SA Net Interest Income (Quarterly) (USD)|Hellenic Telecommunication Organization SA Price (USD)|Hellenic Telecommunication Organization SA Total Return Price (USD)|Hellenic Telecommunication Organization SA Enterprise Value (USD)|Hellenic Telecommunication Organization SA 30-Day Average Daily Volume|Hellenic Telecommunication Organization SA 1 Year Price Returns (Daily)||
pink_usa_0555|HLTOY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0555|HLTOY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0555|HLTOY|5|94.5714285714|94.5714285714|94.5714285714|94.5714285714|94.5714285714|94.5714285714|94.5714285714|94.5714285714|0|94.5714285714|94.5714285714|94.7721518987|1.44174757282|182|0|183|1.44174757282|1.44174757282|14.0759717314|0|183|4.43428912784|0|24.3028571429|94.9466666667|94.5714285714|94.5714285714|182|0|31.4481327801|30.44|182|30.5|92.4625|233.96875|92.4625|135.379310345|91.3333333333|94.5714285714|182|183|92.4625|0|182|182|182|182|92.5194805195|92.4625|92.4625|92.4625|92.4625|92.4625|93.7368421053|14.0807017544|14.0807017544|14.0264084507|14.0811287478|14.0827205882||
pink_usa_0555|HLTOY|6|84|84|84|84|84|84|84|84|0|84|84|79|206|1|0|2|206|206|566|0|2|1674|0|175|75|84|84|1|0|241|250|1|14|80|32|80|58|63|84|1|2|80|0|1|1|1|1|77|80|80|80|80|80|38|570|570|568|567|544||
pink_usa_0555|HLTOY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0555|HLTOY|199809|1423.5384|120.8154|54.397|3286.1597|134.8404|2011.7873|841.7009|1170.0864||3542.4166|1319.9537||||||||||0.1537|||||373.6663|1316.0467|||||||1027.892||0.1807|||504.054|||0.1927|||||||756.5636|542.9569|182.9828|288.1694|185.7409||12.125|5.6487|||||
pink_usa_0555|HLTOY|199812|1724.9378|294.6477|70.3159|3558.0463|138.5344|3028.1798|2061.036|967.1438||3837.712|1513.99||||||||3.4806||0.3389|||0.315||498.0046|1347.9885|||||||991.0526||0.1842|1008.108||504.054|||0.1483|||||||1011.4203|606.6878|256.0349|303.4995|182.4173||13.25|6.1728|14418.5624|400986.6667||15.25|13.375
pink_usa_0555|HLTOY|199903|1943.3271|563.2499|67.694|3405.9969|125.1889|3034.43|2141.8094|892.6206||3693.2713|1684.6501||||||||3.1358||0.3502|||0.0186||230.4795|1252.6885|||||||1011.1139||0.1872|1008.108||504.054|||0.1865|||||||851.2946|613.2524|203.6202|298.8787|189.269||11.6875|5.4449|13095.4207|238096.6667||11.9375|10.8125
pink_usa_0555|HLTOY|199906|1658.6743|338.1967|68.5196|3456.3884|118.4339|3083.3817|1455.9163|1627.4654||3405.8739|1456.5165||||||3.2152|15.4619|3.1561||0.3916|||0.033||475.0358|1201.3435|||||||1007.5||0.1634|1008.108||504.054|||0.1584||||722.0273|3473.0141|0.3246|853.7355|572.3224|193.8034|295.3|164.6001||11.0625|5.297|12441.0789|166253.3333||10.4375|10.25
pink_usa_0555|HLTOY|199909|1622.652|221.3928|62.36|3625.6301|118.5535|2972.0937|1163.6548|1808.4389||3630.9013|1686.6033||||||3.3787|16.2481|3.2744||0.3871|2.9232||0.0316||519.4674|1217.8592||||0.8666|||845.2||0.2452|1008.108||504.054|||0.2463||||743.5315|3643.5116|0|927.0611|597.3129|172.2301|318.4688|207.245||11.1875|5.3569|12201.6949|312100|-11.3402|10.625|10.75
pink_usa_0555|HLTOY|199912|1543.2361|173.8013|69.9201|3340.1823|102.8824|2769.8341|989.8686|1779.9655||3272.2599|1555.2224|61.9292|||||3.174|15.3852|3.3318||0.3868|2.8737||0.02||300.6564|1069.7773|||5|0.916|||966.4062|21290|-0.4693|1008.1084||504.0542|||-0.3946||||620.9971|3353.974|0|721.8827|515.0743|218.1334|94.4429|59.8829||11.9375|5.716|13337.7321|427340|-7.8818|11.4375|15
pink_usa_0555|HLTOY|200003|2432.3847|1052.1664|62.0098|3491.5522|102.0161|3632.5745|1004.1588|2628.4157||3432.5428|1708.2702|63.01|||||3.9613|108.7309|4.3323||0.6241|2.2506||0.047||418.0661|1080.1708|||6|-0.1113|||1008.1084||0.1445|1008.1084||504.0542|||0.1471||||577.251|3327.3091|0|824.6298|559.3859|203.3192|229.1212|145.5229||14.5|6.943|15321.216|385826.6667|10.2439|11.6875|12.0625
pink_usa_0555|HLTOY|200006|2394.6347|928.1841|76.1793|3598.4673|102.2406|3908.1961|1209.8468|2698.3493||3233.6088|1516.5685|62.1462|||||3.5226|145.5033|3.5427||0.681|2.5118||0.03||389.9175|1075.5308|||7|0.0219|||1008.108||0.1275|1008.108||504.054|||0.1275||||538.211|3333.857|0.271|860.2834|512.0501|188.3403|199.1306|125.5602||12.1875|5.9697|13314.4901|200963.3333|12.6437|10.9375|9.25
pink_usa_0555|HLTOY|200009|2075.0031|728.0011|86.0001|3422.0051|160.0002|3503.0052|967.0014|2536.0038||3115.0046|1562.0023|75.0001|||||2.7987|195.6876|2.8643||0.6719|2.8338||0.0691||377.0006|984.0015|||4|-0.1662|||1008.108||0.1538|1008.108||504.054|||0.1468||||487.8891|3111.4114|0|704.6154|466.6667|123.0769|250.2564|156.9231||9.25|4.5308|10599.1386|306463.3333|-17.8947|8.75|6.875
pink_usa_0555|HLTOY|200012|2023.0077|786.003|72.0003|3414.013|161.0006|3444.0131|967.0037|2477.0094||2945.0112|1605.0061|220.0008|||||2.3047|7.2284|2.2654||0.6608|3.8442||0.0341|857.0033|306.0012|944.0036|||3|0.2179|||979.292|19604|0.5771|1000.904||500.452|||0.4769||||507.4057|2892.7422|0|503.2135|223.9497|149.2399|153.5427|79.3995||7.25|3.5512|8489.7581|166626.6667|-33.908|7.97|7.13
pink_usa_0555|HLTOY|200103|1990.7026|581.7317|83.3548|3657.977|289.0694|3577.1641|1011.4788|2565.6854||3162.668|1786.3031|230.8695|||||2.4047|6.68|2.2125||0.6362|3.9755||0.0185|1115.5195|505.1259|972.3869|||3|0.8339|||982.3728||0.141|982.3728||491.1864|||0.1432||||500.5321|2934.2757|0|866.1632|578.7043|216.5182|208.1125|138.6493||6.6|3.2328|7820.89|114206.6667|-49.9099|7.3|6.82
pink_usa_0555|HLTOY|200106|1755.4633|311.1634|86.0106|3712.7758|277.4373|3612.3595|1225.841|2386.5185||2881.7362|1551.5797|223.2042|||||2.186|6.5532|1.9631||0.6791|4.6217||0.027|1118.3916|432.5106|940.0994|||2|0.9207|||982.2795||0.1291|982.2795||491.1397|||0.1325||||501.7645|2963.2019|0.3065|889.2096|564.7174|175.9558|232.6279|126.7926||6.41|3.2871|7805.4006|85246.6667|-47.6142|7.04|8.12
pink_usa_0555|HLTOY|200109|1945.4648|319.4901|104.0873|4461.7738|466.3611|4601.018|1387.8914|3213.1266||3523.0109|1972.7989|266.5059|||||2.484|7.142|2.6247||0.7544|4.0013||0.4404|1272.911|544.0048|1098.2111|||4|1.1187|||982.1326||0.1526|982.1326||491.0663|||0.1509||||494.5998|3255.7459|0|997.1595|609.0302|191.8809|251.4734|149.7584||7.95|4.0768|9388.0782|225480|-23.5897|8.22|8.5
pink_usa_0555|HLTOY|200112|1667.717|308.9476|94.9839|4314.2679|446.9242|4100.3042|1759.7014|2340.6028||3145.4662|1707.7102|242.9588|||||2.3304|7.8109|2.1605||0.6961|3.8564||0.5333|1070.8183|643.8907|987.8324|||8|0.5752|||982.5273|18545|-0.0873|1008.1084||504.0542|||0.074||||330.6289|3499.2114|0|746.679|431.8247|134.526|-136.3468|-84.5714||7.62|3.9076|10175.4737|145590|7.5478|7.91|7.51
pink_usa_0555|HLTOY|200203|1869.4208|328.9196|85.0368|4224.0833|434.8466|4164.4624|1677.4135|2487.049||3335.5911|1936.5281|226.8228|||||2.097|22.4197|2.4069||0.6972|3.9906||0.4355|1277.2955|520.0573|965.174|||6|0.0686|||981.4549||0.1254|981.4549||490.7274|||0.1285||||315.1405|3527.2389|0|894.1908|571.0455|184.0413|204.2757|123.1609||7.48|3.8358|9678.5364|56936.6667|7.482|7.65|8.16
pink_usa_0555|HLTOY|200206|2256.4699|313.5029|97.7277|4841.2112|492.5059|5100.1014|2171.3291|2928.7723||3393.6251|1803.8082|270.1899|||||2.1161|23.7608|2.2745||0.8032|4.3684||0.3913|1625.0031|568.5276|1099.0949|||7|-0.1602|||981.1658||0.1018|981.1658||490.5829|||0.1047||||288.1617|3616.4105|0.3077|978.3812|586.2933|223.1573|171.871|99.8137||7.81|4.1784|9821.8053|59340|17.8295|6.83|7.16
pink_usa_0555|HLTOY|200209|1989.7016|209.3901|91.3005|4919.691|533.0302|4807.3133|1732.5433|3074.77||3521.0302|1938.684|268.4843|||||1.5475|19.8312|1.5757||0.8078|5.8246||0.3718|1447.6113|642.7476|1092.1593|||5|0.9377|||981.1658||0.1486|981.1658||490.5829|||0.1441||||284.2164|3728.0168|0|1108.7657|657.09|203.4501|250.5821|145.8132||5.65|3.0228|8024.5699|81590|-23.4899|5.72|5.51
pink_usa_0555|HLTOY|200212|2505.4617|527.9234|78.4737|6210.0222|82.2725|6084.5642|2149.9807|3934.5836||4123.9202|2241.3501|321.5924|||||1.4903|19.2028|1.5438||0.8325|5.8657||0.3316|1636.1526|963.5776|1421.1245|||3|0.6925|||981.1658|17710|-0.0549|1008.1084||504.0542|||0.0508||||360.367|4618.9792|0|1637.6414|961.6246|323.4926|102.0771|-8.4209||5.34|2.857|8373.2321|40910|-26.7788|6.02|5.6
pink_usa_0555|HLTOY|200303|2426.427|428.1355|70.2663|7587.8001|524.983|6457.1087|2484.7104|3972.3983||3928.6052|2192.3143|301.1105|||||1.0686|16.0182|1.2712||0.8664|6.6004||0.2777|1684.9791|962.9228|1312.4035|||4|0.5573|||981.0289||0.1233||-4.0656|504.0542|||0.1255|4.0656|||358.2253|4902.0228|0|1177.2344|904.4867|435.8184|210.9005|121.0193||4.73|2.5306|8539.3605|65036.6667|-32.664|5.3|5.25
pink_usa_0555|HLTOY|200306|2328.0774|522.5122|66.924|8055.2433|553.099|6849.0033|2841.5048|4007.4985||3886.6444|2054.0571|317.8312|||||1.2009|19.0096|1.5563||0.924|0||0.0465|1448.7523|972.8106|1385.2778|||3|0.9612|||981.0289||0.1345||-0.2487||||0.0988|0.2487|||390.3356|5331.8914|0|1408.2498|849.7862|360.1228|229.7885|131.924||6|3.2101|10214.1443|63976.6667|-21.0526|6.24|6.02
pink_usa_0555|HLTOY|200309|2242.7138|386.0273|66.106|8146.4524|558.4631|6683.8388|2182.4372|4501.4016||4086.9256|2228.4904|322.4867|||||1.001|15.9187|1.4473||0.9417|7.4733||0.0628|1510.7659|961.163|1404.5532|||2|0.4134|||1008.1084||0.1383||-0.1839|504.0542|||0.1344|0.1839|||380.0371|5673.0808|0.4066|1449.9552|895.0748|316.0146|248.4252|135.5147||5.43|3.1038|9790.7388|67130|-4.5614|5.74|6.05
pink_usa_0555|HLTOY|200312|2910.9607|755.4748|188.7113|8635.7608|648.9324|7339.9067|2274.9691|5064.9376||4510.864|2459.0324|347.5216|||||1.097|18.2933|1.5984||0.9139|6.5032||0.1392|1651.4166|1158.7811|1513.589|||4|0.9579|||1008.1084|17169|0.0765|1008.1084|-0.0228|504.0542|||0.0849|0.0228|||455.1555|5559.4516|0|1524.0121|919.4068|273.2682|375.029|66.6975||6.69|3.824|11153.5643|130063.3333|11.3074|7.65|7.6
pink_usa_0555|HLTOY|200403|2954.0318|836.2645|182.9133|8476.3528|578.7345|7094.2975|2145.4254|4948.8722||4480.0327|2491.0923|340.0126|||||1.3238|15.0659|1.5867||0.8907|5.6994||0.151|1629.2596|1012.6633|1480.8875|||5|1.3294|||980.483||0.0624|||504.0542|||0.0576||||395.3866|5915.0877|0|1532.8705|1097.7591|581.3134|181.6294|61.2504||7.2|4.1155|11771.4593|91226.6667|45.6693|7.15|6.42
pink_usa_0555|HLTOY|200406|2776.019|918.2825|174.8468|8322.3373|563.8428|7020.1694|2174.3356|4845.8338||4279.3159|2027.1082|18.3726|||||1.076|15.084|1.4334||0.9216|9.9726||0.2063|1362.0318|892.852|1428.5882|||6|1.9649|||980.483||0.0552||||||0.0596||||317.6042|6076.4509|0.2108|1569.6131|1197.1213|654.3863|194.3069|54.1417||6.47|3.8244|10876.9751|69920|5.9603|6.32|6.35
pink_usa_0555|HLTOY|200409|2758.6812|900.8731|175.4014|8338.6965|567.4735|6821.9938|1893.1134|4928.8804||4383.1614|2094.9914|18.7709|||||1.1029|20.1842|1.5878||0.9117|9.2295||0.2047|1429.065|898.0136|1459.5211|||4|1.4295|||980.483||0.0241|||491.2593|||0.0445||||205.6869|6300.7844|0|1674.2887|1045.3601|487.9572|166.8905|23.5973||6.68|3.9486|11044.6426|43440|21.8807|7.57|8.12
pink_usa_0555|HLTOY|200412|3162.7242|1179.5156|178.8992|9129.8299|779.1614|7887.2929|2767.3835|5119.9094||4638.6435|2363.9107|20.4645|||||1.39|39.1253|2.0401||0.9293|7.2518||0.0347|1293.3602|1147.26|1591.2557|||8|1.8468|||1008.1084|16302|0.0791|982.5186||491.2593|||0.0802||||215.3845|6444.5842|0|1667.8119|2344.3169|1808.3925|104.9722|76.3951||8.8|5.2017|13347.0853|80866.6667|40.7937|9.04|9.5
pink_usa_0555|HLTOY|200503|3149.0517|1243.4218|168.7268|8709.5258|587.3051|7458.1984|2626.2829|4831.9155||4631.5681|2387.3184|19.5686|||||1.3406|38.9428|1.8534||0.8999|7.2012||0.0271|1457.5053|1023.7658|1521.5235|||8|1.4811|||982.5186||0.106|||491.2593|||0.0624|-16.7788|||258.0856|6617.8016|0|1706.088|1411.1439|828.8581|231.8916|103.9515||8.8|5.2017|13110.8579|47220|23.2394|9.35|8.98
pink_usa_0555|HLTOY|200506|3074.0836|1188.8238|145.6789|7978.555|563.5401|7046.3567|2491.1273|4555.2294||4452.6025|2356.423|18.2095|||||1.4241|35.7783|2.0238||0.8768|0||0.0064|1398.6586|864.3036|1415.904|||9|0.9425|||980.3008||0.1502||||||0.1242|16.7788|||351.1448|6767.873|0|1719.6845|1368.2622|734.2445|297.6666|147.2009||9.65|5.7041|13571.7041|28536.6667|49.0625|10.33|10.44
pink_usa_0555|HLTOY|200509|3347.2815|1522.1686|139.7|7832.3457|95.8566|7850.2439|2297.0666|5553.1772||3900.5571|1606.373|7.0875|||||1.4698|27.7397|2.2221||1.0545|0||0.0027|1322.1675|757.3607|1408.4149|||9|0.8346|||980.3008||-0.6133|||490.5829|||-0.707|-15.6051|||-273.7375|6806.7334|0|1713.149|1373.8596|1822.8725|-693.2081|-601.285||10.06|5.9465|13750.7067|12556.6667|50.5232|10.21|10.52
pink_usa_0555|HLTOY|200512|3740.4132|1827.8554|150.4776|7660.9984|919.9012|7873.5827|2714.3967|5159.186||3838.2479|1710.1471|6.9801|||||1.547||2.6852||1.0628|0||0.0082|1410.9662|838.5115|1387.0693|||8|0.2959|||980.8084|14762|0.0042|981.1658||490.5829|||0.0557|15.6051|||-344.5433|6797.5736|0|1658.6522|1324.5827|757.6577|155.1884|5.5894||10.48|6.1948|14206.1564|55656.6667|20.045|11.65|10.58
pink_usa_0555|HLTOY|200603|4051.1602|2070.6711|165.8382|8094.8156|557.4327|7832.8653|3212.1664|4620.6988||4208.7662|1896.8446|7.1421|||||1.5802||2.7991||0.9816|0||0.0207|1303.9443|809.3364|1419.3044|||6|0.3826|||980.3008||0.1346|||490.5829|||0.1284|-14.4316|||-316.5652|6759.1805|0|1667.6949|1322.2977|705.9476|244.616|131.9296||10.99|6.4962|14141.2272|25113.3333|18.6349|11.35|11.24
pink_usa_0555|HLTOY|200606|4153.4319|1753.7314|158.1964|8208.1837|592.3415|8227.1266|3362.3207|4864.8058||4355.4017|1910.9039|7.5511|||||1.5303||2.4595||0.9892|0||0.0218|1363.8712|811.2062|1500.6934|||6|1.3074|||980.3008||0.1441||||||0.1268|-0.6717|||-322.546|6841.7526|0|1802.2565|1445.9336|794.4573|290.1177|141.22||11.14|6.5849|13966.4397|45796.6667|12.5934|11.31|11.5
pink_usa_0555|HLTOY|200609|5386.8106|2909.1541|149.8274|8040.0041|577.5248|9045.8597|4335.2338|4710.6259||4608.6714|2184.4611||||||1.7067|21.5581|2.683||1.1534|0||0.0201|1423.2946|886.1714|1483.7067|||6|1.343|||980.3008||0.2904|||490.1504|||0.2873|-0.1751|||563.4192|7017.8569|0|1889.2534|1524.618|661.2831|481.3846|284.6803||12.36|7.306|15786.6411|16696.6667|17.1091|12.86|14.6
pink_usa_0555|HLTOY|200612|5087.4811|2694.6688|270.9841|8685.6048|1220.3516|10105.6996|3507.3562|6598.3434||4834.967|2274.6033||||||2.1305|26.5988|3.2467||1.2526|0||0.036|1531.0466|1237.5021|1545.5591|||8|2.0111|||980.3008|11775|0.0846|980.3008||490.1504|||-0.0538|15.2784|||640.3873|7410.7606|0|2051.5558|1486.9672|846.3844|412.7253|82.5574||15.15|8.9552|18976.5739|28306.6667|44.8243|14.99|13.58
pink_usa_0555|HLTOY|200703|4804.9792|2301.5049|277.5257|8733.3292|1250.4028|9608.4901|2740.954|6867.5361||5089.8476|2499.2033||||||1.8268|21.1253|2.8||1.0676|0||0.0171|1573.1822|1196.8728|1563.8374|||8|1.9894|||980.3008||0.1883|||490.1504|||0.1701||||693.052|7719.4946|0|1976.4289|1512.3887|805.4541|315.9985|184.5943||13.75|8.1277|18514.2174|33533.3333|27.634|14.65|16.15
pink_usa_0555|HLTOY|200706|4882.4761|2359.0319|300.951|9056.0121|1279.4492|10035.3211|3070.9494|6964.3717||5092.4934|2466.34||||||1.9099|21.2591|2.8967||1.08|0||0.0166|1623.4326|1124.1018|1585.2721|||9|2.2942|||980.3008||0.1879||||||0.1571|-16.9872|||735.9959|8008.6999|0.372|2091.4618|1596.1333|862.3086|347.0266|184.1639||15.55|9.427|19548.8362|37755|39.907|15.03|16.47
pink_usa_0555|HLTOY|200709|4832.2078|2244.1267|281.0153|9275.5036|1334.5733|9875.4978|2567.1011|7308.3967||5480.4412|2710.6778||||||2.1519|23.402|3.3841||1.0528|2.1878||0.0201|1694.7984|1203.9848|1671.9626|||9|2.272|||980.3008||0.2182|||490.1504|||0.5592|-0.3479|||665.2564|8358.8736|0|2239.4271|1685.1085|415.2231|357.8518|213.9408||18.79|11.3912|22118.7346|42123.3333|46.378|18.54|18.15
pink_usa_0555|HLTOY|200712|4470.025|2039.791|294.4013|9299.6954|2219.1758|12617.6582|5220.1134|7397.5447||2965.1774|3411.815||||||2.1344|26.8036|3.2555||2.721|2.0519||0.0284|1789.1777|1699.2663|1709.9214|||8|1.8267|||980.3008|34000|0.3397|980.3008||490.1504|||-0.4439|17.3351|||915.2714|8670.8846|0|2363.5668|1723.3088|-184.5718|573.7406|332.5724||18.47|11.1972|23152.9346|68394.0333|19.3443|15.7|13.89
pink_usa_0555|HLTOY|200803|4991.4773|2146.2913|310.7074|9708.1517|1456.3716|14295.2209|3272.586|11022.6349||2207.236|4200.141||||||1.5534|14.7085|4.5425||4.3619|2.718||0.0416|1893.0637|1292.5937|1844.8751|||8|2.2252|||980.3008||0.213|980.3008||490.1504|||0.213||||939.5258|7814.8132|0|1120.3576|691.331|232.1037||208.8487||14.09|8.5419|21099.0687|105766.6333|-2.1368|14.91|14.3
pink_usa_0555|HLTOY|200806|5183.8357|2295.4513|302.6135|9735.1768|1430.4804|14875.3544|3845.7156|11029.6388||1795.6651|3905.6081||||||1.5718|13.0677|5.565||5.3224|2.9804||0.0361|2008.9131|1314.0055|1846.4167|||6|1.8265|||980.3008||0.254|||490.1504|||0.2366||||1004.4321|8210.1496|0.5835|2486.7981|1920.6429|1015.6704|386.9739|249.0702||11.9|7.5693|21522.855|75415.7333|-16.1867|10.43|10.64
pink_usa_0555|HLTOY|200809|4330.7902|1770.6058|249.3038|8355.9686|1278.4734|12630.4508|2781.6161|9848.8347||1835.923|3714.6397||||||1.1307|9.2389|5.1699||4.6372|6.2071||0.0159|1723.166|1173.1773|1649.1205|||4|1.4414|||980.3008||0.3071|||490.1504|||0.286||||1091.5537|8421.2464|0|2450.5239|1893.4165|965.7018|415.6248|301.0624||9|5.7247|18438.9766|55289.5667|-44.0307|7.26|7.26
pink_usa_0555|HLTOY|200812|4500.7459|1995.2077|281.2966|8206.6507|1963.7662|12928.7448|4172.9159|8755.8289||1833.2491|3568.4006||||||0.9522|7.3435|4.3678||4.6099|7.1859||0.0594|1668.7751|1405.3652|1637.0541|||4|1.2532|||1028.3653|33610|0.1255|980.3008||490.1504|||0.1229||||891.5522|8225.561|0|2167.8814|1694.8021||169.764|132.5709||8.31|5.2858|15805.7285|67197.5|-55.1781|7.58|6.3
pink_usa_0555|HLTOY|200903|4458.3884|1934.1401|286.9758|7483.4869|1849.3849|11926.2485|3597.8582|8328.3903||1943.2778|3734.9233||||||0.9386|8.6477|4.1602||4.1196|7.5554||0.0058|1553.4039|1132.1441|1551.4174|||5|1.4459|||980.2848||0.3579|||490.1504|||0.3545||||1033.4982|9005.5045|0|1900.301|1545.9788||485.3639|350.7947|-111.3136|7.62|4.8469|15109.715|53223.4|-50.1921|7.43|8.06
pink_usa_0555|HLTOY|200906|5108.9065|2279.8895|326.0795|7852.7189|1929.9471|13301.1805|4432.1827|8868.9977||1557.4052|3449.4524||||||0.908|7.8892|4.1567||5.4216|7.1336||0.0328|1613.2724|1792.5249|1644.4345|||5|1.1954|||984.6154|24393|0.0089|||490.1504|||-0.0268||||793.1544|8538.6102|0.4539|2019.9039|1621.6226||75.1294|8.7265|-94.4913|7.65|5.155|15189.6866|50239.4333|-31.9571|7.84|7.3
pink_usa_0555|HLTOY|200909|4913.1086|2397.2137|322.9301|8117.0615|1986.3716|13090.0968|3897.8716|9192.2252||1873.6978|3839.5566||||||1.0069|11.4065|4.3739||4.6904|5.5865||0.0295|1686.2987|1334.3576|1716.4818|||5|1.0609|||980.3922|23921|0.2407|||490.1504|||0.2404||||728.1051|8248.3926|0|2160.3063|1726.1853||329.5601|236.0131|-105.1331|8.36|5.6334|15457.5916|52280.6333|-7.1111|8.48|7.77
pink_usa_0555|HLTOY|200912|3634.917|1242.384|327.613|8002.566|2096.237|12108.382|3014.869|9093.513||1567.852|3659.656||||||0.8961|10.1512|3.8925||4.9452|6.2773||0.0242|1648.79|1402.258|1675.245|||4|0.9802|||980.3008|32864|-0.0962|980.3008||490.1504|||-0.1023||||501.1869|8295.2362|0|2214.725|1793.7796||206.8553|-94.3473|-137.313|7.52|5.0674|14875.9115|60182.9667|-7.4627|6.88|5.98
pink_usa_0555|HLTOY|201003|3408.3742|1186.5021|296.1866|7581.0529|1915.1508|11131.24|4595.6866|6535.5534||1679.4711|3899.3173||||||0.7396|25.5081|3.6656||4.3646|7.4368||0.1455|1505.6489|1132.6132|0|||2|0.4158|||980.6259||0.0928|||490.1504|||0.0873||||241.4368|8333.5748|0|1938.6396|1577.0905||195.3721|91.0445|-91.0445|6.28|4.2318|13564.4759|384586.1667|-17.5853|5.66|4.24
pink_usa_0555|HLTOY|201006|2936.0651|930.6731|251.2854|6566.1914|1732.9522|10013.9983|4136.2433|5877.755||1215.83|3066.2933||||||0.4523|15.5973|2.2414||5.406|0||0.0559|1370.1474|1120.3294|1432.5102|||1|1.2786|||980.6452||-0.0789|||490.1504|||-0.0698||||155.3174|8043.0451|0|1729.3742|1403.0003||101.1963|-77.3929|-114.1799|3.74|2.5202|10168.6863|382565.7333|-52|4.09|3.35
pink_usa_0555|HLTOY|201009|3208.378|1083.1307|255.0787|7276.829|1895.9216|10803.6466|4331.5691|6472.0775||1548.7312|3588.9521||||||0.4328|22.4098|2.8623||4.6983|3.1102|||1493.0008|1026.7191|1596.2859|||2|1.4779|||980.2095||0.1664|||490.1504|||0.163||||82.4293|7681.5042|0.1087|1798.7654|1447.33||219.0498|163.1249|-82.2728|3.53|2.4445|10051.0502|189680.9333|-57.485|3.99|4.43
pink_usa_0555|HLTOY|201012|3216.2423|1352.3033|213.8576|6620.2749|1920.3292|10487.0006|5221.556|5265.4446||1462.424|3376.9014||||||0.5374|50.0606|2.6648|||2.6713|||1432.1009|1455.1092|1558.0481|||2|1.5665||||||980.3008||490.1504||||||||||||||||4|2.77|11181.7479|138288.8333|-43.414|5.04|4.97
pink_usa_0555|HLTOY|201103|2644.2438|662.3317|242.2855|7046.7515|1905.1037|10181.0727|3321.8242|6859.2486||1679.62|3627.6461||||||0.7084|65.9944|3.7203||4.0225|1.9028|||1386.5054|950.9281|1654.0643|||3|1.6866|||980.3008||0.0421|||490.1504|||0.1288||||218.0862|7142.1441|0|1675.3649|1344.7512|227.2029|100.4015|41.3096|-82.8928|5.47|3.7879|12088.0222|132840.0667|-11.3419|5.83|4.96
pink_usa_0555|HLTOY|201106|3294.2413|1255.735|236.4094|7081.5693|1909.082|10920.0011|3195.2187|7724.7824||1675.568|3733.0392||||||0.6164|20.1824|2.6206||4.3265|2.4727|||1441.1853|1122.6914|1695.9805|||5|1.2822|||980.3008||0.0914|||490.1504|||0.1667||||216.6586|7011.5483|0.0829|1808.0438|1464.9924|258.3331|119.5853|89.617|-91.49|4.69|3.2478|11215.9198|90992.5333|15.4242|4.13|3.11
pink_usa_0555|HLTOY|201109|3379.6951|1590.7004|204.4061|6404.0903|1802.7123|10251.4068|3633.8106|6617.5962||1928.7514|3643.9969||||||0.2964|9.5908|1.2403||3.6532|3.3879|||1289.8635|888.5214|1591.1079|||3|2.6473|||980.3008||0.1505|||490.1504|||0.243||||441.6073|7137.2218|0|1855.0477|1526.8633|252.4278|191.7943|147.5558|-96.9572|2.19|1.5444|9153.5409|85407.8667|-39.9433|2.79|2.1
pink_usa_0555|HLTOY|201112|3476.0671|1343.0966|161.9125|5606.0584|1950.0741|9499.2121|3184.236|6314.9761||1792.0476|3375.4223||||||0.2417|3.9069|0.8945||3.5432|4.9315|||1295.0409|1307.8644|1517.444|||2|3.299|||980.3008||-0.106|||490.1504|||0.0041||||174.6095|7017.2633|0|1678.8069|1706.4255|-160.7268|-238.4631|-103.8729|-101.3131|1.73|1.22|7787.557|80713.4667|-58.7822|1.92|1.65
pink_usa_0555|HLTOY|201203|3760.2569|2071.2365|170.1401|5560.0413|1974.1848|9662.176|3210.8293|6451.3467||1926.7905|3877.4113||||||0.2934|11.7904|1.1488||3.39|4.1672|||1242.7686|922.724|1559.618|||1|3.2326|||980.3008||0.4121|980.3008||490.1504|||0.2204||||537.2548|6889.2777|0|1547.3793|1334.454|116.1649|468.9862|403.9549|-88.2381|2.15|1.5161|7451.2488|254379.8667|-64.0411|1.67|0.79
pink_usa_0555|HLTOY|201206|3655.5753|2062.7925|146.5514|5020.3201|1833.7592|8901.4453|4012.0013|4889.4439||1892.2305|3753.3592||||||0.1807|2.3172|0.6461||3.1939|7.3365|||1160.0953|834.8954|1457.428|||1|4.4507|||980.3008||0.139|980.3008||490.1504|||0.185||||583.8741|6489.8224|0|1408.5885|1195.1816|93.3495|165.2556|136.2363|-60.7349|1.25|0.8815|6137.3173|490813.1|-70.9382|1.19|1.59
pink_usa_0555|HLTOY|201209|3023.2511|1404.9112|144.6099|5076.712|1865.0806|8219.7828|4666.2522|3553.5306||2053.0735|4036.1662||||||0.3021|3.3577|1.0361||2.5635|0|||1168.1125|855.6517|1512.5939|||2|5.5306|||980.3008||0.1409|980.3008||490.1504|||0.1286||||574.4635|6005.3503|0|1370.5756|1208.9269|34.8801|176.7759|138.1452|-78.6365|1.82|1.2834|6536.835|119532.4|-12.6638|2.28|2.49
pink_usa_0555|HLTOY|201212|3149.2692|1545.0767|147.3265|5176.3972|2010.3322|8433.847|4056.2398|4377.6073||2114.413|4043.2793||||||0.5224|5.4606|1.5279||2.5337|0|||1174.1155|1382.0125|1549.3087|||7|5.8751|||980.3008||-0.0699|980.3008||490.1504|||0.1629||||609.8455|5681.575|0|1355.0316|1215.8445|61.3565|-67.1938|-68.491|-72.6419|3.428|2.4174|7592.0023|129191.0667|76.7956|4.06|3.99
pink_usa_0555|HLTOY|201303|3572.2258|1791.7514|151.2135|4808.588|1907.2118|8287.6509|3668.5923|4619.0586||2277.8129|4132.4845||||||0.4866|4.5329|1.3074||2.3262|0|||1008.645|1026.8419|1501.2421|||9|5.7773|||980.3008||0.2255|980.3008|0|490.1504|||0.1624||||427.0156|5409.724|0|1275.5283|1155.7908|32.2116|194.194|221.125|-85.6777|3.07|2.1649|7602.0859|115156.6333|29.3578|4.29|4.25
pink_usa_0555|HLTOY|201306|4001.7212|1662.3336|145.7067|4422.42|1824.8527|8071.8647|4137.914|3933.9507||2407.0278|4305.9068||||||0.743|9.4126|1.7645||2.0283|0|||977.069|984.7584|1526.7925|||10|-0.6086|||980.3008||0.1054|980.3008||490.1504|||0.0751||||394.0951|5310.5426|0|1309.4071|1167.9519|39.5761|114.5486|103.3158|-88.4258|3.825|2.6973|7541.7499|45828.8|222.8346|4.4|4.44
pink_usa_0555|HLTOY|201309|3775.3513|2313.4114|146.4099|4443.979|1965.1312|7608.7268|3274.9938|4333.733||2842.3762|4807.5074||||||0.9747|13.1344|2.1504||1.6083|0|||981.6885|1017.5825|1580.8221|||10|0.3154|||980.3008||0.3499|980.3008||490.1504|||0.1235||||598.9914|5318.3629|0|1378.3959|1208.4658|35.126|338.5348|343.0415|-86.2906|5.256|3.7064|8733.0403|50782.5333|164|6.265|6.23
pink_usa_0555|HLTOY|201312|3444.0279|2004.7471|133.9444|4527.7346|2053.906|7660.5144|3324.5826|4335.9318||2651.6847|4361.3398|15.4657|||||1.1834|10.5068|2.2142||1.5396|0|||1056.7798|1680.5188|1915.4048|||10|2.0114|||996.5275||-0.2638|977.9049|-7.9685|488.9524|||-0.2719|7.9685|||410.6046|5386.5731|0|1423.2418|1234.0207|43.2894|-238.7725|-256.8778|-57.8554|6.5|4.5837|8906.5567|46341.4|100.625|7.21|8.64
pink_usa_0555|HLTOY|201403|3302.0058|1872.2231|138.9073|4430.1808|2003.8412|7369.5147|4120.3212|3249.1935||2642.1273|4420.5535|87.6079|||||1.5442|20.2605|3.1162||1.533|0|||952.6842|1188.5515|1907.7064|||10|1.8998|||978.628|22769|0.0781|968.8516|-80.2828|484.4258|||0.0743|80.2828|||265.9263|5431.3265|0|1320.2818|1158.3462|35.4833|121.2462|76.4467|-63.5686|8.5|5.9941|11152.7035|45003.7667|199.6454|7.9|7.21
pink_usa_0555|HLTOY|201406|2758.8875|1364.8457|152.3923|4320.8745|1964.0463|6526.2655|3359.043|3167.2225||2763.2532|4479.679|6.9579|||||1.4728|30.1546|2.9812||1.258|0|||935.0912|1096.4879|1892.4205|||9|1.4866|||975.365|22937|0.0974|979.3925|80.2828|489.6963|||0.0882|-35.1589|||257.6587|5425.7125|0|1303.7931|1163.4837|38.5405|135.7832|95.0482|-60.7596|7.4|5.2184|10106.2417|19020.0333|98.2927|6.78|7.15
pink_usa_0555|HLTOY|201409|2959.8361|1667.7153|136.153|3953.7655|1781.4087|6282.9583|2685.6269|3597.3315||2633.8557|4254.1141|13.5772|||||1.2171|25.6829|2.3818||1.3209|0|||880.2359|994.0563|1760.0912|||9|1.8799|||979.7073|22093|0.0935|978.3925||489.1963|||0.0861|5.8979|||6.1915|5356.1267|0|1308.8101|1154.1542|36.9743|138.8855|91.5743|-87.7311|6.45|4.5484|9550.0658|43949.1667|27.2727|5.56|6.18
pink_usa_0555|HLTOY|201412|3032.6323|1840.5679|106.8882|3773.6749|2005.825|6452.0805|2960.8871|3491.1934||2580.3944|4135.684|17.9971|||||1.0145|14.783|2.0542||1.2434|0|||951.6573|1476.7347|1686.7413|||5|1.4717|||977.7087|15919|0.0935|977.5609||488.7804|||0.0857|6.2942|||354.4891|5202.397|0|1269.512|723.6156|47.3335|128.7621|91.4199|-50.4558|5.36|3.7798|7854.6129|29272.1667|-13.8629|4.03|5.05
pink_usa_0555|HLTOY|201503|2247.817|1131.2182|114.0315|3286.8788|1841.3972|5202.2394|2096.4248|3105.8146||2345.1716|3726.7609|16.0272|||||0.8804|13.1834|1.7745||1.0069|0|||742.0168|1122.8797|1502.1183|||2|4.3055|||977.8728||0.0466|977.5609||488.7804|||0.0435||||323.626|4943.6272|0|1061.512|854.806|27.0794|90.2646|45.5836|-43.7783|4.385|3.0922|6175.7568|28914.7667|-44.568|4.46|4.48
pink_usa_0555|HLTOY|201506|2474.3618|1225.1237|122.8152|3328.348|1872.2869|5430.8994|3059.5005|2371.3989||2389.1202|3811.9819|16.4875|||||0.8148|11.3264|1.7174||1.0085|0|||828.5259|1299.2614|1555.7714|||3|4.1429|||977.8466|21713|-0.0041|977.5774||488.7887|||-0.0208||||224.5995|4693.5175|0.0429|1053.6834|850.5717|34.1466|19.6702|-3.9782|-39.0089|4.2|2.9905|5748.5454|47271.9|-49.3235|4.2|4.6
pink_usa_0555|HLTOY|201509|2487.8172|1191.5868|112.8576|3286.8217|1825.7495|5281.0137|2909.2046|2371.8091||2501.0946|3912.3204|16.5404|||||0.9171|19.168|1.8004||0.967|0.99|||867.9793|1207.3396|1560.7649|||4|1.8567|||977.8229|21609|0.089|977.5774||488.7887|||0.0836|0.4445|||220.0428|4464.1476|0|1079.4402|871.5094|27.0055|98.1309|87.0176|-39.119|4.4|3.1329|5902.2002|37868.9333|-33.1307|4.62|4.73
pink_usa_0555|HLTOY|201512|2635.181|1453.3237|106.2688|3225.891|1730.4752|5303.5983|2721.1144|2582.4839||2467.5781|3836.6084|16.0715|||||1.036|21.0156|1.8488||0.9699|0.9209|||924.3851|1512.9085|1516.5164|||4|1.4578|||977.8998|21573|0.0412|977.5783||488.7891|||0.0297|-0.0007|||168.8867|4329.5694|0|1134.9338|888.7561|37.6378|66.085|40.2637|-50.0014|4.75|3.3821|6262.3448|20204.7333|-13.37|4.29|4.12
pink_usa_0555|HLTOY|201603|2756.0319|1514.6955|119.2263|3281.1037|1775.8148|5430.464|2737.6719|2692.7921||2588.7524|4015.5015|16.66|||||0.9633|24.6929|1.6897||0.9586|1.0213|||822.2309|1306.2762|1572.042|||5|0.4781|||977.8434||0.0382|977.5783||488.7891|||0.0363||||160.7005|4292.3512|0|1024.2938|822.9652|24.4904|70.0513|37.3975|-39.1626|4.35|3.0973|5382.0295|10432.5333|-0.6726|4.58|4.94
pink_usa_0555|HLTOY|201606|2448.7053|1159.9482|122.8023|3184.9631|1694.5388|5037.7879|2450.93|2586.8579||2510.3289|3924.1131|16.3514|||||1.0525|28.1111|1.7446||0.7884|0|||851.83|1409.3348|1542.9268|||8|0.476|||977.8808|21497|0.0388|977.5783||488.7891|||0.0377|0.226|||202.6393|4317.2654|0.0561|1078.5975|860.7766|30.9559|71.1759|37.9605|-39.2032|4.62|3.2895|5683.0454|5599.8333|8.046|4.72|4.73
pink_usa_0555|HLTOY|201609|2836.0005|1539.2194|125.0896|3202.5186|1700.097|5346.5435|2450.859|2895.6845||2603.0982|4020.4814|16.4916|||||0.9864|21.0138|1.6959||0.9333|1.2551|||864.9695|1332.9056|1556.1597|||4|1.0762|||977.877||0.0638|977.5783||488.7891|||0.0462|-0.0027|||178.013|4351.6043|0|1113.7792|885.532|26.4521|108.7104|62.3913|-45.5378|4.35|3.1369|5530.7627|13308.8|-0.6849|4.54|4.42
pink_usa_0555|HLTOY|201612|2884.7782|1682.153|101.3816|3015.5489|1573.7941|5201.1215|2579.6818|2621.4397||2490.669|3800.9131|15.1174|||||0.9888|24.1741|1.6524||0.902|1.2322|||938.0181|1705.8334|1466.3866|||4|1.0773|||977.6234|21086|0.0183|977.6606||488.8303|||0.0037|-0.2232|||155.6576|4324.612|0|1107.9415|857.8725|33.659|30.7462|17.9083|-39.053|4.63|3.3388|5697.6764|9039.7667|-5.0319|4.524|4.39
pink_usa_0555|HLTOY|201703|2783.862|1591.4958|100.4503|3022.9123|1542.4461|5025.613|3137.3615|1888.2515||2551.6508|3881.0141|15.2813|||||1.0536|29.2888|1.8292||0.8636|1.1725|||757.1173|1400.854|1482.2828|||4|-0.2506|||977.6606|21563|0.0397|977.6606||488.8303|||0.0367||||157.0362|4289.9609|0|989.6427|763.8039|23.3296|80.3219|38.7761|-34.0889|4.635|3.3424|5368.3927|4030.2333|12.7764|4.76|5.57
pink_usa_0555|HLTOY|201706|3061.4122|1732.3827|116.1099|3236.6638|1606.7781|5472.9521|3495.4231|1977.5291||2692.9492|4097.2499|16.7015|||||1.3208|36.092|2.2203||0.8673|0.9757|||853.0361|1575.663|1586.7592|||6|-0.5983|||977.6381|21152|0.035|977.5926|0|488.7963|||0.0336|0.3301|||153.294|4244.2934|0.088|1032.93|812.8767|26.2964|65.5759|34.2183|-41.37|5.928|4.2749|6769.4843|5860.9333|34.9887|6.28|6.2
pink_usa_0555|HLTOY|201709|2907.0302|1534.4492|104.7313|3288.7281|1639.1805|5297.5901|3347.3965|1950.1936||2819.8523|4278.4331|17.0822|||||1.3706|37.9605|2.16||0.8153|1.5372|||888.6257|1382.5947|1634.1148|||9|-1.3162|||977.6136|20627|0.063|977.6146|0|488.8073|||0.0579|0.0226|||152.5055|4295.7947|0|1165.2805|892.7704|27.6272|105.101|61.6028|-40.6767|6.06|4.4375|6889.5631|3586.4|35.8516|5.845|5.955
pink_usa_0555|HLTOY|201712|2853.1265|1563.9289|109.5326|3288.2577|1769.4375|5414.0062|3264.3837|2149.6225||2812.5767|4286.6481|17.3956|||||1.5362|43.2776|2.3402||0.8705|1.355|||1000.9097|1652.7067|1664.1039|||8|-2.3043|||977.6144|20305|-0.0635|977.6146|0|488.8073|||0.0368|-0.0129|||72.5379|4292.32|0|1104.4668|871.5384|27.3202|56.8779|-62.0593|-39.2139|6.815|4.9903|7646.8084|8134.5333|55.7373|7.755|7.09
pink_usa_0555|HLTOY|201803|2334.2496|944.2781|132.2902|3355.3373|1769.4581|4815.7074|2600.1861|2215.5213||2999.3991|4508.4687|17.8771|||||1.5784|93.3811|2.4088||0.6223|1.3198|||918.0173|1447.178|1710.1556|||9|1.9512|||977.6146|20458|0.049|977.6146||488.8073|||0.0452||||81.6728|4434.4834|0|1131.8061|863.5043|26.5353|98.4019|47.911|-28.8695|6.76|4.95|7997.0872|5239.7|45.6522|7.03|5.95
pink_usa_0555|HLTOY|201806|2263.6279|951.4452|116.3147|3141.5382|1616.8441|4722.5397|2620.7812|2101.7585||2660.208|4086.393|52.1451|||||1.3183|71.5765|1.9491||0.6585|1.5295|||882.882|1506.5416|1603.7789|||5|1.4788|||975.143|20410|0.06|972.0185|-35.5819|486.0092|||0.0544|35.5819|||105.9617|4546.7408|0.2104|1145.1874|878.0845|30.3282|69.1339|58.5071|-22.567|6.244|4.5722|7288.0693|2994.4333|5.4054|6.32|6.21
pink_usa_0555|HLTOY|201809|2514.8004|1182.7998|119.686|3148.0904|1602.398|4839.6138|2386.6318|2452.982||2771.37|4245.4832|90.9846|||||1.343|57.5724|2.2837||0.7654|3.2603|||904.2684|1318.5214|1611.8102|||6|1.3384|||969.0208|20047|0.1431|965.8542|-37.6724|482.9271|||0.1231|37.6724|||183.077|4534.3438|0|1152.8835|881.6099|25.3483|179.9963|138.7181|-22.4414|6.09|4.6129|6880.6538|4222.8667|0.5025|5.487|5.78
pink_usa_0555|HLTOY|201812|2437.7653|1246.6222|93.7998|3135.5443|1518.6416|4718.8163|2716.1905|2002.6257||2668.9475|4131.1948|124.1132|||||1.1932|29.4146|1.9342||0.7837|3.6715|||850.7184|1380.001|1586.7037|||7|1.0959|||961.1869|19343|-0.0371|959.8786|-39.0407|479.9393|||0.0426|39.0407|||208.2835|4487.3123|0|1057.4353|780.526|17.0002|137.5989|-36.8528|-25.101|5.38|4.0751|6404.7617|9997.4333|-21.6516|6.29|6.3
pink_usa_0555|HLTOY|201903|||||||||||||||||1.4408|30.9744|2.3746|||3.0596||||||||5|1.1169||||||||||||||||||||||||6.66|5.0446|7030.7782|12592.3|-7.3134|6.85|6.7
pink_usa_0555|HLTOY|201906|2407.1427|1284.1278|80.4996|3494.7969|1378.4988|5186.0844|2868.1962|2317.8882||2301.4017|3792.4635|52.9842||||1.015|1.4602|31.393|2.4067||0.8552|3.0188|||763.6092|1354.6218|1544.2734|||8|1.0824||0.2129||18565||959.8786||479.9393||0.7139||||||||||||||7.21|5.4612|7753.9914|10738.3667|11.6987|6.87|6.494
pink_usa_0555|HLTOY|201909|||||||||||||||||1.5208||2.9321|||3.6997||||||||8|1.1766||0.2066||||||||||||||||||||||7|5.527|7621.562|9099.1333|15|7.52|7.69
pink_usa_0555|HLTOY|201912|2214.6881|1191.8609|57.4647|3091.5572|1263.6638|4674.3574|2709.0191|1965.3383||2298.5888|3813.0587|123.5548|1.945|37.0376||1.1902|1.6419|33.5551|3.1657||0.8347|3.4267|||823.437|1186.036|1521.4149|5.1139||9|1.1521|9.4428|0.2075||17697||941.8195||470.9098|0|0.7439|||70.6291|9.4428|228.7971|4356.8122||||||||8.07|6.3718|8485.4528|5567.4333|45.2514|7.5375|6.9
pink_usa_0555|HLTOY|202003|||||||||||||1.5646||||1.4278|26.2786|2.7043|||3.9407||||||||8|0.8758||0.2109||||940.3492||||||||||||||||||6.32|4.9901|6345.5919|12137.6667|-6.5916|6.7284|6.6
pink_usa_0555|HLTOY|202006|2706.6308|1725.2438|56.9083|3055.0536|1214.7561|5223.1924|3323.5123|1899.6801||2147.8948|3646.9674|57.0208|1.6384|22.803||0.9412|1.5143|20.8761|2.8637||1.0405|3.7155|||712.141|1288.6469|1496.4859|6.9079||7|0.7207|13.8001|0.2183||16937||931.6202||465.8101|0|0.7334|||40.9893|13.8001|310.4039|4320.0318||||||||6.89|5.4402|7239.7847|6207.7667|-2.8694|7.3048|7.91
pink_usa_0555|HLTOY|202009|||||||||||||1.7268||||1.5557|22.1172|3.1191|||4.3393||||||||8|0.8403||0.2177||||||||||||||||||||||7.2996|6.0421|8051.6878|4273.5667|14.9001|6.51|8
pink_usa_0555|HLTOY|202012||641.5471||||4585.4139|||||||||||1.6722||3.3528|||3.9202|||||||||||||||918.6964||||||||||||||||||7.95|6.5805|8112.2432|4036.9333||7.24|7.6805
pink_usa_0555|HLTOY|202103|||||||||||||||||1.7306||2.9996|||3.9943|||||||||||||||||||||||||||||||||7.93|6.5639|8324.3055|7654.4||8.44|8.74
pink_usa_0555|HLTOY|202106||1061.1498||||4935.0544|||||||||||1.9989|29.5968|3.4646||0.7264|3.4429||||||||||||||0.1276|909.4484|||||||||276.4314|4352.7934||997.2873|770.7133|15.6674||116.0589||8.69|7.193|9327.5603|4241.1333||9.005|9.6
pink_usa_0555|HLTOY|202109|||||||||||||||||1.9872|32.5258|3.7818|||4.402|||||||||||||||||||||||||||||||||9.24|8.0093|9164.573|3454.6333||8.81|8.64
pink_usa_0555|HLTOY|202112|||||||||||||||||1.9807|31.3508|3.7693|||4.4576|||||||||||||||893.1539||||||||||||||||||9.135|8.0492|9133.058|5317.1667||9.652|10.23
pink_usa_0555|HLTOY|202203|||||||||||||||||2.0398||3.7618|||4.4625|||||||||||||||||||||||||||||||||8.93|7.8686|8647.3202|9916.8||9.43|9.19
pink_usa_0555|HLTOY|202206||1050.5442||||3895.9029|||||||||||1.8952||3.4951||0.7066|4.8115|||||||||||||||864.6423||||||||||||||||||9.09|8.0095|8222.4087|16584.0667||8.425|7.82
pink_usa_0555|HLTOY|202209|||||||||||||||||||3.1735|||3.8791||||||||||||||0.1866|867.3292||||||||||||911.4729|697.0028|18.9386||161.3815||7.005|6.3942|6870.3476|3802.5||7.74|7.605
pink_usa_0555|HLTOY|202212||637.9708||||3335.9147|||||||||||||3.438||0.5705|3.6479||||||||||||||-0.0093|857.823||||||||||||905.3404|670.0583|21.6775||-7.9757||7.774|7.0962|7211.6798|8438.5667||8.15|7.4
pink_usa_0555|HLTOY|202303|||||||||||||||||||3.1602|||4.0949||||||||||||||0.1694|||||||21.4808||||||863.0967|681.3695|15.2513||145.3173||7.41|6.7639|6653.6312|4691.7333||7.29|7.7398
pink_usa_0555|HLTOY|202306|||||||||||||||||2.0304|17.4849|3.527|||3.5674||||||||||||||0.1422|847.3214||||||42.964|||420.743|3611.2519||931.3419|720.3424|17.556||122.0199||8.55|7.8045|7377.5481|2421.2||7.7|7.3
pink_usa_0555|HLTOY|202309||555.0774||||3258.9098|||||||||||1.7552|15.1151|2.9238||0.5157|4.79||||||||||||||0.1927|832.151||||||76.0086|||422.6794|3658.9996||959.2207|741.5723|25.5865||163.3179||7.01|6.6581|6424.7683|2046.2667||7.2|7.16
pink_usa_0555|HLTOY|202312||518.9853||||3308.02|||||||||||1.582|13.7752|2.9159||0.4362|4.417||||||||||||||0.1741|832.151||||||51.1684|||575.4992|3755.3991||1001.7399|718.0823|22.0766||144.8441||6.82|6.4777|6372.1068|2743.7333||6.9|7.6
pink_usa_0555|HLTOY|202403||619.4306||||3266.3735|||||||||||1.661|10.9146|2.8202||0.4115|4.411||||||||||||||0.1765|829.701||||||17.3791|||576.6009|3845.5465||953.2441|720.2554|16.5102||146.419||7.18|6.8196|6518.2818|15375.6||7.48|7.3
pink_usa_0555|HLTOY|202406||742.6123||||3714.1335|||||||||||1.5444|10.3717|2.7772||0.4807|4.2265||||||||||||||0.1639|822.0849||||||49.7024|||590.1439|3894.8011||980.5964|740.1581|20.4583||135.5629||7.11|6.7531|6326.7981|8432.1||8.12|8.2095
pink_usa_0555|HLTOY|202409||524.1612||||3444.1845|||||||||||1.8199|12.0905|3.5827||0.4516|4.5908||||||||||||||0.2063|818.8068||||||35.8606|||595.7567|3922.3295||986.749|783.1743|24.1958||168.9307||8.585|8.585|6909.87|1817.6667||8.23|7.71
pink_usa_0555|HLTOY|202412|||||||||||||||||1.6946|11.1692|2.8794|||4.876|||||||||||||||811.2704||||||||||||||||||7.4|7.4|6543.5276|1826.4||7.35|7.77
pink_usa_0555|HLTOY|202503||601.8837||||3307.8169|||||||||||1.7156|11.3079|3.1281||0.404|4.8161||||||||||||||0.1937|809.014||||||16.6253|||607.5899|3845.2908||924.7012|729.9331|17.8879||156.6773||8.38|8.38|7375.9486|7710.6667||9.17|9.7
pink_usa_0555|HLTOY|202506|||||||||||||||||2.0576|13.0346|3.38|||4.0675|||||||||||||||||||||||||||||||||9.65|9.2274|7945.8|2767.7||9.5|