pink_usa_1373|HKMPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1373|HKMPY|1|Hikma Pharmaceuticals PLC Total Current Assets (Quarterly) (USD)|Hikma Pharmaceuticals PLC Cash and Short Term Investments (Quarterly) (USD)|Hikma Pharmaceuticals PLC Inventories (Quarterly) (USD)|Hikma Pharmaceuticals PLC Net PP&E (Quarterly) (USD)|Hikma Pharmaceuticals PLC Goodwill and Intangibles (Quarterly) (USD)|Hikma Pharmaceuticals PLC Total Liabilities (Quarterly) (USD)|Hikma Pharmaceuticals PLC Total Current Liabilities (Quarterly) (USD)|Hikma Pharmaceuticals PLC Total Long Term Liabilities (Quarterly) (USD)|Hikma Pharmaceuticals PLC Total Deposits (Quarterly) (USD)|Hikma Pharmaceuticals PLC Book Value (Quarterly) (USD)|Hikma Pharmaceuticals PLC Retained Earnings (Quarterly) (USD)|Hikma Pharmaceuticals PLC Treasury Stock (Quarterly) (USD)|Hikma Pharmaceuticals PLC EV to Revenues|Hikma Pharmaceuticals PLC EV to Earnings|Hikma Pharmaceuticals PLC EV to Free Cash Flow|Hikma Pharmaceuticals PLC EV to Assets (Quarterly)|Hikma Pharmaceuticals PLC PS Ratio|Hikma Pharmaceuticals PLC PE Ratio|Hikma Pharmaceuticals PLC Price to Book Value|Hikma Pharmaceuticals PLC PEG Ratio|Hikma Pharmaceuticals PLC Debt to Equity Ratio|Hikma Pharmaceuticals PLC Dividend Yield|Hikma Pharmaceuticals PLC Shareholder Yield (TTM)|Hikma Pharmaceuticals PLC Percent of Shares Outstanding Short|Hikma Pharmaceuticals PLC Total Receivables (Quarterly) (USD)|Hikma Pharmaceuticals PLC Total Payables (Quarterly) (USD)|Hikma Pharmaceuticals PLC Total Capital Stock (Quarterly) (USD)|Hikma Pharmaceuticals PLC Return on Invested Capital|Hikma Pharmaceuticals PLC Quality Ratio Score|Hikma Pharmaceuticals PLC Momentum Score|Hikma Pharmaceuticals PLC Beta (1Y)|Hikma Pharmaceuticals PLC Sustainable Growth Rate (TTM)|Hikma Pharmaceuticals PLC Institutional Investor Ownership Percentage|Hikma Pharmaceuticals PLC Average Diluted Shares Outstanding (Quarterly)|Hikma Pharmaceuticals PLC Total Employees (Annual)|Hikma Pharmaceuticals PLC EPS Diluted (Quarterly) (USD)|Hikma Pharmaceuticals PLC Shares Outstanding|Hikma Pharmaceuticals PLC Repurchase of Capital Stock (Quarterly) (USD)|Hikma Pharmaceuticals PLC Ordinary Shares Number (Quarterly)|Hikma Pharmaceuticals PLC Payout Ratio|Hikma Pharmaceuticals PLC Quick Ratio (Quarterly)|Hikma Pharmaceuticals PLC Normalized Diluted EPS (Quarterly) (USD)|Hikma Pharmaceuticals PLC Stock Buybacks (Quarterly) (USD)|Hikma Pharmaceuticals PLC Effective Tax Rate (TTM)|Hikma Pharmaceuticals PLC Return on Equity|Hikma Pharmaceuticals PLC Net Income (TTM) (USD)|Hikma Pharmaceuticals PLC Revenue (TTM) (USD)|Hikma Pharmaceuticals PLC Dividend Per Share (Quarterly) (USD)|Hikma Pharmaceuticals PLC Revenue (Quarterly) (USD)|Hikma Pharmaceuticals PLC Gross Profit (Quarterly) (USD)|Hikma Pharmaceuticals PLC SG&A Expense (Quarterly) (USD)|Hikma Pharmaceuticals PLC Pre-Tax Income (Quarterly) (USD)|Hikma Pharmaceuticals PLC Net Income (Quarterly) (USD)|Hikma Pharmaceuticals PLC Net Interest Income (Quarterly) (USD)|Hikma Pharmaceuticals PLC Price (USD)|Hikma Pharmaceuticals PLC Total Return Price (USD)|Hikma Pharmaceuticals PLC Enterprise Value (USD)|Hikma Pharmaceuticals PLC 30-Day Average Daily Volume|Hikma Pharmaceuticals PLC 1 Year Price Returns (Daily)||
pink_usa_1373|HKMPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1373|HKMPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1373|HKMPY|5|182.633333333|182.633333333|182.633333333|182.633333333|182.633333333|182.633333333|182.633333333|182.633333333|0|182.633333333|182.633333333|182.625|14.6317991632|182.666666667|14.5708333333|182.666666667|14.6317991632|14.510373444|14.6317991632|6.22373540856|182.633333333|3.62118491921|182.555555556|0|182.633333333|182.633333333|182.633333333|182.586206897|0|0|30.4411764706|182.586206897|30.4285714286|0|353.75|182.555555556|39.5889570552|0|182.633333333|182.586206897|182.633333333|0|0|182.586206897|182.586206897|182.586206897|182.586206897|0|0|0|0|0|0|0|14.6317991632|14.6317991632|14.1578947368|11.67578125|13.7224669604||
pink_usa_1373|HKMPY|6|30|30|30|30|30|30|30|30|0|30|30|16|239|18|240|18|239|241|239|514|30|557|9|0|30|30|30|29|0|0|102|29|14|0|16|27|163|0|30|29|30|0|0|29|29|29|29|0|0|0|0|0|0|0|239|239|247|256|227||
pink_usa_1373|HKMPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1373|HKMPY|200212|||||||||||||||||||||||||||||||||||||83.269||||||||||||||||||||||||
pink_usa_1373|HKMPY|200312|||||||||||||||||||||||||||||||||||||83.269||||||||||||||||||||||||
pink_usa_1373|HKMPY|200412|||||||||||||||||||||||||||||||||||1425||83.269||||||||||||||||||||||||
pink_usa_1373|HKMPY|200506|197.85|51.212|52.561|80.168|5.924|131.712|82.538|49.174||159.389|133.961||||||||||0.4967||||8.816|35.016|25.269||||||||||||166.538||0.7273||||||||||||||||||||
pink_usa_1373|HKMPY|200509|||||||||||||||||||||||||||||||||||||83.269||||||||||||||||||||||||
pink_usa_1373|HKMPY|200512|284.9402|141.0784|58.0171|91.2086|7.7345|110.4794|76.6996|33.7798||283.8787|111.023||||||||||0.1907||||80.455|41.8188|29.4567|15.0394||||11.7616|||1825|0|83.399||166.798|40.5765|2.8883|||30.1995|19.7928|43.8677|262.215||||||||||||||
pink_usa_1373|HKMPY|200603|||||||||||||||||||||||||||||||||||||83.399||||||||||||||||||||||||
pink_usa_1373|HKMPY|200606|285.761|117.057|66.921|112.164|8.702|104.425|76.101|28.324||314.465|||||||||||0.1475||||11.029|29.973|29.554|15.4523||||14.5241||||0|83.399||166.798|24.909|1.6831|||26.3692|19.342|48.8537|285.353||||||||||||||
pink_usa_1373|HKMPY|200609|||||||||||||||||||||||||||||||||||||83.399||||||||||||||||||||||||
pink_usa_1373|HKMPY|200612|299.8312|91.5644|83.719|156.8441|23.9405|138.554|106.727|31.8271||345.0676|161.6306||||||||||0.193||||118.4007|52.32|29.7126|14.5636||||15.1154|||2441|0|84.082||168.164|12.8191|1.9673|||25.981|17.338|54.5228|317.0219||||||||||||||
pink_usa_1373|HKMPY|200703|||||||||||||||||||||||||||||||||||||84.5685||||||||||||||||||||||||
pink_usa_1373|HKMPY|200706|325.848|50.857|106.883|178.977|87.382|221.66|155.905|65.755||379.687|||||||||||0.3174||||157.27|44.291|29.907|13.9949||||13.8013||||0|84.5685||169.137|20.3999|1.335|||25.1707|17.3382|60.0608|387.0029||||||||||||||
pink_usa_1373|HKMPY|200709|||||||||||||||||||||||||||||||||||||84.5685||||||||||||||||||||||||
pink_usa_1373|HKMPY|200712|366.2005|34.5324|140.4105|246.656|259.8405|469.3822|394.0352|75.347||418.483|215.8538||||||||||0.8157||||178.6291|86.1765|30.2299|11.1187||||13.0531|||3295|0|85.2925||170.585|20.5082|0.541|||23.3862|16.4207|62.576|448.7952||||||||||||||
pink_usa_1373|HKMPY|200803|||||||||||||||||||||||||||||||||||||94.0268||||||||||||||||||||||||
pink_usa_1373|HKMPY|200806|423.417|22.487|167.97|266.658|267.824|359.503|247.264|112.239||613.977|||||||||||0.3474||||211.653|82.263|33.751|8.5311||||9.8224||||0|94.4102||188.8204|22.7782|0.9469|||17.5649|12.7198|59.874|523.8132||||||||||||||
pink_usa_1373|HKMPY|200809|||||||||||||||||||||||||||||||||||||94.4114||||||||||||||||||||||||
pink_usa_1373|HKMPY|200812|415.205|63.5454|154.7573|271.651|258.2283|357.4646|228.4343|129.0303||603.2078|257.7981||||||||||0.3886||||182.5579|74.6978|33.8565|7.0151||||7.882|||4629|0|94.6188||189.2376|24.7709|1.0773|||10.7986|10.4774|57.125|580.6567||||||||||||||
pink_usa_1373|HKMPY|200903|||||||||||||||||||||||||||||||||||||94.6188||||||||||||||||||||||||
pink_usa_1373|HKMPY|200906|448.582|51.551|166.635|273.922|254.746|358.349|231.71|126.639||639.203|||||||||||0.3284||||209.207|86.608|34.01|7.9902||||8.6096||||0|94.9902||189.9804|21.0064|1.1254|||9.9242|10.8991|67.443|602.2397||||||||||||||
pink_usa_1373|HKMPY|200909|||||||||||||||||||||||||||||||||||||95.123||||||||||||||||||||||||
pink_usa_1373|HKMPY|200912|456.5996|67.9971|160.5097|283.3714|255.6966|339.4665|204.4441|135.0225||675.8852|371.0672||||||||||0.2736||||212.0306|96.4966|34.2362|9.079||||9.6281|||4878|0|95.7825||191.5649|20.7476|1.3697|||16.3212|12.1486|77.6823|636.884||||||||||||||
pink_usa_1373|HKMPY|201003|||||||||||||||||||||||||||||||||||||95.882||||||||||||||||||||||||
pink_usa_1373|HKMPY|201006|479.473|68.041|171.445|301.71|265.521|366.048|247.23|118.818||694.97|||||||||||0.2651||||219.3|99.402|34.501|10.2463||||10.1648||||0|96.6643||193.3286|23.5822|1.1622|||19.5276|13.3016|89.1233|673.083||||||||||||||
pink_usa_1373|HKMPY|201009|||||||||||||||||||||||||||||||||||||96.6832||||||||||||||||||||||||
pink_usa_1373|HKMPY|201012|478.1162|66.2917|182.1927|317.4629|269.1203|349.5206|252.6241|96.8965||743.9236|409.7233||||||||||0.2251||||207.3269|115.663|34.5253|11.0988||||10.7494|||5394|0|96.7585||193.517|23.3424|1.0831|||17.7339|14.0226|98.8489|730.9361||||||||||||||
pink_usa_1373|HKMPY|201103|||||||||||||3.3619||28.7085||3.2695|24.183|3.1587|0.3451|||||||||||||||||96.7805||||||||||||||||||24.2797|19.8965|2457.3133|69.3667||26.11|27.91
pink_usa_1373|HKMPY|201106|657.028|92.036|269.49|391.842|294.804|628.568|364.004|264.564||779.114|||3.6226|34.2532|30.9348|1.8683|3.5106|25.9661|3.4148|0.3731|0.502||||268.329|125.426|34.937|7.7731||||7.0612||||0|97.6689||195.3378|32.4654|0.99|||14.3013|10.4557|77.3029|768.0011||||||||26.07|21.3636|2647.8744|29.4||24.04|22.85
pink_usa_1373|HKMPY|201109|||||||||||||2.7037||101.7557||2.3336|23.2051|2.269|1.9753|||||||||||||||||97.6689||||||||||||||||||18.1|14.8324|2076.4521|250.3667||18.1|20.94
pink_usa_1373|HKMPY|201112|659.885|94.715|239.26|421.357|408.804|777.008|388.946|388.062||776.575||2.222|2.9673|28.448|111.6757|1.4463|2.5999|25.8537|2.5288|2.2007|0.6258||||299.264|104.755|34.904|7.1056||||7.1629|||6163|0|97.9149||195.8297|31.4592|1.0129|||11.1011|10.4505|80.107|918.025||||||||20.1659|16.5254|2278.8836|26.0667||23.3|23.3
pink_usa_1373|HKMPY|201203|||||||||||||3.0094||57.0825||2.5841|29.6173|3.0253|29.6913|||||||||||1.0998||0.0016||||98.4033||||||||||||||||||23.99|19.6591|2762.6789|31.1333|-11.3231|21.38|19.58
pink_usa_1373|HKMPY|201206|739.464|121.016|271.862|413.41|426.684|875.826|456.397|419.429||774.795|||2.6585|28.5299|50.4272|1.4988|2.2189|25.4321|2.6105|25.4957|0.7409||||29.865|138.217|35.063|6.8518|||1.1545|7.9762|0.0016|||0|98.4112||196.8224|29.0918|0.3306|||18.4537|11.2486|87.382|1055.526||||||||20.6|16.8811|2440.5777|567.6667|-20.982|21.04|23.55
pink_usa_1373|HKMPY|201209|||||||||||||2.6||39.6239||2.1991|26.5837|2.9854||||||||||||0.6371||0.0016||||98.4286||||||||||||||||||23.5|19.2576|2778.7991|717.4333|27.9006|23.7533|23.55
pink_usa_1373|HKMPY|201212|782|177|272|420|433|882|467|415||833||0|2.5932|27.8507|30.2717|1.6099|2.2862|25.3063|3.0442|31.7594|0.6783||||304|119|35|7.3907|||1.5263|9.1848|0.0016|||0|98.518||197.036|27|1.03|||18.9394|12.5819|100|1109||||||||25.61|20.9867|2938.8587|114.6667|20.7892|26.43|
pink_usa_1373|HKMPY|201303|||||||||||||3.1938||37.2829||2.8298|31.3241|3.7682|39.3118|||||||||||1.9108||0.0016||||98.7422||||||||||||||||||31.7|25.9772|3541.8801|910.8667|32.1384|28.1|29.57
pink_usa_1373|HKMPY|201306|790.026|119.007|272.987|423.879|435.294|834.911|500.861|334.05||880.938||0.082|2.9302|24.1454|34.2063|1.8477|2.7861|30.8399|3.7071|35.6782|0.522||||348.295|112.19|35.229|9.6266|||1.913|12.2131||||0|98.848||197.696|23.592|0.933|||24.3168|15.984|132.6|1214.74||||||||31.21|25.5757|3491.0235|40.8333|39.6602|33.43|33.96
pink_usa_1373|HKMPY|201309|||||||||||||3.0577||17.6158||2.753|25.1565|3.7888|0.3491|||||||||||1.6732||||||98.8775||||||||||||||||||33.76|27.6654|3695.5257|43.3333|44.4681|35.79|38.92
pink_usa_1373|HKMPY|201312|897|168|276|443|447|895|586|309||1017||3|3.0785|19.8216|16.0389|2.1784|2.8793|18.5341|3.8655|0.1127|0.4149||||400|136|35|15.047|||1.9981|19.0045|||7065|0|99.0222||198.0443|18.3962|0.9693|||27.5168|23.2887|212|1365||||||||39.7|32.533|4202.1813|77.1333|68.5775|39.7|46.68
pink_usa_1373|HKMPY|201403|||||||||||||4.0492||21.0958||4.0746|26.2278|5.4701|0.1595||0.6114|||||||||1.3902||||||99.0785||||||||||||||||||56.18|46.0379|5834.0672|394.6667|76.5214|52.34|54.64
pink_usa_1373|HKMPY|201406|1022|282|309|447|444|896|610|286||1149||3|4.0501|19.2645|19.7782|2.8761|4.1442|26.676|5.5744|0.075|0.3829|0.56|||367|137|35|20.9013|||1.4373|25.0087||||0|99.2152||198.5255|17.5325|1.0639|||23.399|30.3255|308|1465||||||||57.14|47.1081|5940.1565|429.4|101.7032|61.96|57.5
pink_usa_1373|HKMPY|201409|||||||||||||3.9863||19.4665||3.8754|18.4421|4.9294|0.0738||0.8062|||||||||0.8144||||||99.276||||||||||||||||||57.06|47.2228|5839.9354|191.6333|69.0166|59.775|60
pink_usa_1373|HKMPY|201412|1013|280|273|514|602|1035|841|194||1197||1|4.2587|22.847|20.7968|2.8216|4.1464|19.7317|5.2768|0.0789|0.4495|0.7535|||406|143|35|17.3137|||0.5383|19.893|||7250|0|99.5||199|19.7842|0.8157|||22.0994|24.7993|278|1489||||||||61.05|50.5249|6239.0342|55.4667|56.8602|68.8|79.067
pink_usa_1373|HKMPY|201503|||||||||||||4.4465||21.5661||4.319|22.9766|5.3359|0.1315||0.7202|||||||||0.2743||||||99.44||||||||||||||||||64.31|52.8628|6620.7996|47.5667|13.6969|65.24|65.6901
pink_usa_1373|HKMPY|201506|1297|490|280|504|585|1233|596|637||1256||1|4.1136|25.2062|19.9515|2.4432|4.0281|24.2017|4.6561|0.1211|0.6003|0.9522|||451|140|35|13.5276|||0.4812|14.9917||||0|99.6536||199.3072|25.9259|1.5789|||21.4058|20.2388|243|1460||||||||58.8101|48.9933|6130.1057|29.1667|2.9228|63.8499|74.95
pink_usa_1373|HKMPY|201509|||||||||||||5.3289||33.1071||5.1527|30.9588|5.9699|0.3819||0.8507|||||||||1.2008||||||99.6698||||||||||||||||||75.23|62.6723|7780.1591|26.8667|38.9546|68.33|
pink_usa_1373|HKMPY|201512|1360|573|251|507|607|1245|592|653||1337||1|4.9203|28.3294|30.5684|2.7489|4.7418|28.4897|5.4949|1.6316|0.5273|0.9245|-0.3623||450|154|35|12.9474|||0.21|14.8813|||7187|0|100||200|25.3968|1.728|||20.1258|19.9472|252|1440||||||||69.23|57.6739|7183.5802|15|13.3989|53.96|58.08
pink_usa_1373|HKMPY|201603|||||||||||||4.6803||29.4309||3.8441|21.9617|4.9309|1.2853||1.1619|||||||||0.3761||||||119.6928||||||||||||||||||55.08|45.8858|6739.6794|30.7333|-14.3524|56.27|
pink_usa_1373|HKMPY|201606|1567|268|496|982|1759|2103|866|1237||2385||1|5.6296|46.123|35.3999|1.8027|4.6411|26.5152|5.9667|1.5518|0.4403|0.9624|||721|195|40|7.0073|||0.2403|6.2676||||0|120.5||241|40.9091|1.142|||22.9437|10.6067|176|1613||||||||66.5|55.8162|8124.4664|33.3333|3.9062||
pink_usa_1373|HKMPY|201609|||||||||||||||||||||||||||||||0.0728||||||119.964||||||||||||||||||||||||
pink_usa_1373|HKMPY|201612|1448|175|459|969|1719|1952|918|1034||2396||1|3.8167|39.3548|38.7194|1.3981|2.9458|26.3723|2.2235||0.3497|1.448|||749|186|40|5.3106|||0.5107|3.8248|||8500|0|119.9773||239.9545|49.6774|1.0065|||24.7619|7.6005|155|1950||||||||44.2|37.0989|6099.9967|40|-34.6261|49.12|52.7
pink_usa_1373|HKMPY|201703|||||||||||||3.6366||68.8477||3.174|39.9547|2.6491|||1.2098|||||||||-0.1889||||||119.9872||||||||||||||||||52.9|44.4012|7025.3229|26.6667|-7.9718|48.56|45.72
pink_usa_1373|HKMPY|201706|1466|265|507|982|1686|1940|772|1168||2440||1|2.9752|34.9495|56.3264|1.321|2.556|32.1752|2.1384||0.3516|1.5493|||632|203|40|4.9755|||0.6418|3.5729||||0|120.3236||240.6472|48.1928|1.1619|||25.5507|6.8966|166|1963||||||||42.6|35.7559|5801.617|33.7333|-35.9398|37.2|31.11
pink_usa_1373|HKMPY|201709|||||||||||||2.3677||18.5174||2.0583|24.2075|1.6569|||1.9643|||||||||1.4149||||||120.3257||||||||||||||||||33.6|28.4061|4647.873|39.5667|-49.4737|33.6|29.55
pink_usa_1373|HKMPY|201712|1574|249|488|828|785|1860|797|1063||1514||1|2.2054|-5.0362|17.248|1.2531|1.7673|20.7853|1.4228||0.4993|2.2877|4.7637||777|227|40|-28.5989|||2.9501|-43.5591|||8464|0|120.3394||240.6789|-9.3713|1.2873|||-13.6856|-39.8268|-843|1936||||||||28.85|24.3904|4076.5551|146.6667|-29.9774|28.6|25
pink_usa_1373|HKMPY|201803|||||||||||||2.2862||15.1576||2.0882||2.6667|||1.9672|||||||||-1.8753||||||120.4333||||||||||||||||||33.55|28.3638|4558.3869|51.6667|-38.6578|35.49|35.49
pink_usa_1373|HKMPY|201806|1545|241|534|841|776|1804|814|990||1529||1|2.8385|-6.6848|18.8199|1.6103|2.2376||2.8662||0.4559|1.8915|2.6242||687|232|40|-30.8694|||-1.98|-48.5318||||0|120.7106||241.4211|-10.0496|1.14|||-14.7776|-44.0999|-806|2020||||||||35.95|30.8076|4860.4814|30|-3.2629|40.13|
pink_usa_1373|HKMPY|201809|||||||||||||3.25||25.4455||3.0624||4.0445|||1.3664|||||||||-2.3164||||||120.7209||||||||||||||||||51.23|43.9018|6653.0553|38.3333|50.2976|45.44|44.84
pink_usa_1373|HKMPY|201812|1668|297|528|870|766|1800|893|907||1685|1580|1|2.9211|20.4239|22.8703|1.647|2.6894|19.309|3.5523|0.2541|0.3638|1.5559|3.0595||765|280|40|12.3811|||0.0267|12.5635|||8400|0|120.7277||241.4554|29.7872|1.1892|||2.7304|17.8934|282|2070||||||||44.99|38.5544|5900.5392|16.7333|55.9445|42|43.9302
pink_usa_1373|HKMPY|201903|||||||||||||2.863||20.3657||2.7105|19.9013|3.3225|0.2619||1.5096|||||||||0.1041||||||120.9769||||||||||||||||||46.37|39.737|5926.4309|128.4667|38.2116|44.805|47.7
pink_usa_1373|HKMPY|201906|1699|344|579|912|801|1762|1324|438||1832|1715||2.64|15.0505|18.7791|1.5067|2.479|18.2017|3.0485|0.2396|0.3428|1.792|2.6226||694|257|40|15.4252|||0.2707|15.9929|||8400|0|121.1327||242.2653|25.4848|0.784|||4.4974|21.4625|361|2138||||||||42.41|36.7349|5464.7289|16.6667|2.9119|42.41|48.8
pink_usa_1373|HKMPY|201909|||||||||||||2.9035||22.17||2.7681|16.3978|3.2269|0.1433||1.6393|||||||||0.1992||||||121.1484||||||||||||||||||48.8|42.5138|6207.6125|3.3333|-3.3663|48.8|51.36
pink_usa_1373|HKMPY|201912|1848|465|568|962|834|1801|1471|330||2117|1973|1|2.9015|13.1764|22.3906|1.6294|2.8352|12.875|2.9474|0.1513|0.2915|1.5534|1.9808||747|300|41|19.3677|||-0.126|20.7135|||8600||121.1596||242.3192|19.9588|0.8239|||0.8147|25.8786|486|2207||||||||51.5|44.866|6403.7194|163.4|14.4699|48.33|47.75
pink_usa_1373|HKMPY|202003|||||||||||||2.9966||23.1244||2.4669|11.2025|2.5647|||1.9638|||||||||-0.2511||||||121.2717||||||||||||||||||44.81|39.6893|5593.3812|192.7667|14.794|57.21|59.52
pink_usa_1373|HKMPY|202006|1878|436|684|970|850|2070|1070|1000||1890|1723||3.0399|13.5818|18.7297|1.755|3.3345|15.1425|3.2967||0.4545|1.4529|5.9745||669|284|41|19.293|||-0.1084|20.8597|||8600||115.2257||230.4514|20.8577|1.0327|||4.6382|26.3573|513|2292||||||||60.57|53.6483|7143.1722|170.8333|33.7185|56.71|61.4
pink_usa_1373|HKMPY|202009|||||||||||||3.4241||21.0969||3.41|15.2392|3.9233|||1.4299|||||||||0.0085||||||115.2483||||||||||||||||||64.34|57.2861|7848.0306|19.0667|31.8443|69.5|66.96
pink_usa_1373|HKMPY|202012||347||||1987|||||||||||3.6321|16.2316|4.1789||0.3981|1.3425|||||||||||||||115.2495|||||||||431|2341||||||||68.53|61.0167|8331.0482|50.9667||68.2|66.83
pink_usa_1373|HKMPY|202103|||||||||||||||||3.0337|16.4771|3.2216|||1.6756|||||||||||||||115.3857||||||||||||||||||59.68|53.7494|7394.0902|26||67.5|67.89
pink_usa_1373|HKMPY|202106||346||||1877|||||||||||3.163|16.4293|3.334||0.3703|1.5156|||||||||||||||115.7161|||||||||467|2425||||||||65.98|59.4233|8149.9483|795.6||74.65|72.6
pink_usa_1373|HKMPY|202109|||||||||||||||||3.266|16.9646|3.4434|||1.5265|||||||||||||||115.7416||||||||||||||||||68.13|62.1904|8467.5504|375.9667||65.49|62.51
pink_usa_1373|HKMPY|202112||450||||1905|||||||||||2.9458|15.3013|3.1058||0.311|1.6924|||||||||||||||115.749|||||||||421|2553||||||||61.45|55.3025|7586.8118|6312.2333||56.92|55.614
pink_usa_1373|HKMPY|202203|||||||||||||||||2.5906|15.7084|2.6364|||1.9024|||||||||||||||113.7924||||||||||||||||||56.77|52.0941|6801.4141|1029.8333||50.95|42
pink_usa_1373|HKMPY|202206||393||||2556|||||||||||1.8299|11.0957|1.7991||0.6746|2.6933|||||||||||||||110.0567|||||||||346|2550||||||||40.1|37.9424|4877.6244|2024.3||43.799|29.58
pink_usa_1373|HKMPY|202209|||||||||||||||||1.3951|10.2872|1.5584|||3.5714|||||||||||||||110.1145||||||||||||||||||30.8|24.6752|4020.8221|2602.2667||28.422|35.974
pink_usa_1373|HKMPY|202212||292||||2323|||||||||||1.6736|12.3413|1.885||0.5681|2.977|||||||||||||||110.1179|||||||||188|2517||||||||37.25|33.9094|5118.2269|2142.7667||40.75|43.14
pink_usa_1373|HKMPY|202303|||||||||||||||||1.8541|24.7909|2.1433|||2.6988|||||||||||||||110.35||||||||||||||||||41.55|39.2143|5509.9597|1172.3||46.8856|44.2902
pink_usa_1373|HKMPY|202306||294||||2417|||||||||||2.0312|27.1589|2.3774||0.5678|2.4635|||||||||||||||110.5068|||||||||146|2731||||||||45.9372|42.9083|5957.5129|234.2||53.7472|55.75
pink_usa_1373|HKMPY|202309|||||||||||||||||2.0844|39.1617|2.5898|||2.4172|||||||||||||||110.5396||||||||||||||||||51.3|48.85|6630.9988|238.6||47.442|43.45
pink_usa_1373|HKMPY|202312||229||||2471|||||||||||1.871|34.4674|2.3254||0.5118|2.6928|||||||||||||||110.5407|||||||||190|2875||||||||46.0485|43.8493|6052.2012|427.5333||48.31|50.28
pink_usa_1373|HKMPY|202403|||||||||||||||||1.8834|28.6471|2.4581|||2.9569|||||||||||||||||||||||||||||||||48.7|47.2869|6309.9046|164.9333||46.5|50.39
pink_usa_1373|HKMPY|202406||236||||2547|||||||||||1.9607|29.8238|2.5591||0.535|2.8402|||||||||||||||110.8738|||||||||285|3017||||||||50.7005|49.2294|6531.8453|435.7667||49.3335|53.4
pink_usa_1373|HKMPY|202409|||||||||||||||||1.7995|19.1496|2.3591|||3.2484|||||||||||||||||||||||||||||||||48.64|47.779|6393.9016|85.3667||50|51.4825
pink_usa_1373|HKMPY|202412||213||||2812|||||||||||1.7871|15.5303|2.386||0.5407|3.1595|||||||||||||||110.2156|||||||||359|3127||||||||50.0075|49.1223|6558.6066|1036.6333||55.2|58
pink_usa_1373|HKMPY|202503|||||||||||||||||1.8452|16.0357|2.4636|||3.0987|||||||||||||||||||||||||||||||||51.635|51.635|6737.9825|335.3667||51.25|56.9425
pink_usa_1373|HKMPY|202506|||||||||||||||||2.0084|17.4534|2.6814|||2.847|||||||||||||||||||||||||||||||||56.2|56.2|7241.1167|153.4333||54.457|