pink_usa_0539|HHULY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0539|HHULY|1|Hamburger Hafen und Logistik AG Total Current Assets (Quarterly) (USD)|Hamburger Hafen und Logistik AG Cash and Short Term Investments (Quarterly) (USD)|Hamburger Hafen und Logistik AG Inventories (Quarterly) (USD)|Hamburger Hafen und Logistik AG Net PP&E (Quarterly) (USD)|Hamburger Hafen und Logistik AG Goodwill and Intangibles (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Liabilities (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Current Liabilities (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Long Term Liabilities (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Deposits (Quarterly) (USD)|Hamburger Hafen und Logistik AG Book Value (Quarterly) (USD)|Hamburger Hafen und Logistik AG Retained Earnings (Quarterly) (USD)|Hamburger Hafen und Logistik AG Treasury Stock (Quarterly) (USD)|Hamburger Hafen und Logistik AG EV to Revenues|Hamburger Hafen und Logistik AG EV to Earnings|Hamburger Hafen und Logistik AG EV to Free Cash Flow|Hamburger Hafen und Logistik AG EV to Assets (Quarterly)|Hamburger Hafen und Logistik AG PS Ratio|Hamburger Hafen und Logistik AG PE Ratio|Hamburger Hafen und Logistik AG Price to Book Value|Hamburger Hafen und Logistik AG PEG Ratio|Hamburger Hafen und Logistik AG Debt to Equity Ratio|Hamburger Hafen und Logistik AG Dividend Yield|Hamburger Hafen und Logistik AG Shareholder Yield (TTM)|Hamburger Hafen und Logistik AG Percent of Shares Outstanding Short|Hamburger Hafen und Logistik AG Total Receivables (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Payables (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Capital Stock (Quarterly) (USD)|Hamburger Hafen und Logistik AG Return on Invested Capital|Hamburger Hafen und Logistik AG Quality Ratio Score|Hamburger Hafen und Logistik AG Momentum Score|Hamburger Hafen und Logistik AG Beta (1Y)|Hamburger Hafen und Logistik AG Sustainable Growth Rate (TTM)|Hamburger Hafen und Logistik AG Institutional Investor Ownership Percentage|Hamburger Hafen und Logistik AG Average Diluted Shares Outstanding (Quarterly)|Hamburger Hafen und Logistik AG Total Employees (Annual)|Hamburger Hafen und Logistik AG EPS Diluted (Quarterly) (USD)|Hamburger Hafen und Logistik AG Shares Outstanding|Hamburger Hafen und Logistik AG Repurchase of Capital Stock (Quarterly) (USD)|Hamburger Hafen und Logistik AG Ordinary Shares Number (Quarterly)|Hamburger Hafen und Logistik AG Payout Ratio|Hamburger Hafen und Logistik AG Quick Ratio (Quarterly)|Hamburger Hafen und Logistik AG Normalized Diluted EPS (Quarterly) (USD)|Hamburger Hafen und Logistik AG Stock Buybacks (Quarterly) (USD)|Hamburger Hafen und Logistik AG Effective Tax Rate (TTM)|Hamburger Hafen und Logistik AG Return on Equity|Hamburger Hafen und Logistik AG Net Income (TTM) (USD)|Hamburger Hafen und Logistik AG Revenue (TTM) (USD)|Hamburger Hafen und Logistik AG Dividend Per Share (Quarterly) (USD)|Hamburger Hafen und Logistik AG Revenue (Quarterly) (USD)|Hamburger Hafen und Logistik AG Gross Profit (Quarterly) (USD)|Hamburger Hafen und Logistik AG SG&A Expense (Quarterly) (USD)|Hamburger Hafen und Logistik AG Pre-Tax Income (Quarterly) (USD)|Hamburger Hafen und Logistik AG Net Income (Quarterly) (USD)|Hamburger Hafen und Logistik AG Net Interest Income (Quarterly) (USD)|Hamburger Hafen und Logistik AG Price (USD)|Hamburger Hafen und Logistik AG Total Return Price (USD)|Hamburger Hafen und Logistik AG Enterprise Value (USD)|Hamburger Hafen und Logistik AG 30-Day Average Daily Volume|Hamburger Hafen und Logistik AG 1 Year Price Returns (Daily)||
pink_usa_0539|HHULY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0539|HHULY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily||
pink_usa_0539|HHULY|5|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|0|93.4418604651|93.4418604651|0|16.3486238532|91.3243243243|16.3486238532|91.3243243243|16.3486238532|16.3486238532|16.3486238532|7.46420323326|91.3181818182|5.45190562613|91.2666666667|0|93.4418604651|93.4418604651|93.4418604651|91.3170731707|91.3170731707|124.8|30.4326923077|91.3170731707|0|95.2826086957|104.975|95.2826086957|165.785714286|91.5|93.4418604651|91.3023255814|91.3181818182|95.2826086957|91.3529411765|91.3023255814|91.3170731707|91.3023255814|91.3023255814|91.3333333333|95.2826086957|95.2826086957|0|95.2826086957|95.2826086957|95.2826086957|5.90066225166|5.90066225166|16.2739726027|5.9947826087|5.62635379061||
pink_usa_0539|HHULY|6|43|43|43|43|43|43|43|43|0|43|43|0|218|37|218|37|218|218|218|433|44|551|30|0|43|43|43|41|41|20|104|41|0|46|40|46|28|6|43|43|44|46|34|43|41|43|43|36|46|46|0|46|46|46|604|604|219|575|554||
pink_usa_0539|HHULY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0539|HHULY|200712|||||||||||||||||||||||||||||||||||||139.9507||||||||||||||||||||||||
pink_usa_0539|HHULY|200806||||||||||||||||||||||||||||||||||144.6531||0.4999||||||0.4999|||||||529.8527|340.6256||143.0599|72.3095|-13.0329|||||||
pink_usa_0539|HHULY|200812|||||||||||||||||||||||||||||||||||4856||139.9507||||||||||||||||||||||||
pink_usa_0539|HHULY|200903||||||||||||||||||||||||||||||||||145.3597||0.1764||||||0.1764|||||||335.0892|232.9525||55.7953|38.5077|-10.8792|||||||
pink_usa_0539|HHULY|200906|468.8484|177.38|28.1695|1270.8131|113.0961|1295.1547|384.8075|910.3472||757.2905|371.186||||||||||0||||236.4841|191.7328|102.0209|||||||145.3597|4859|0.0545|145.3597||72.6798||1.0755|0.0545|||||||333.3796|229.8196||31.4398|19.4082|-10.1936|||||||
pink_usa_0539|HHULY|200909||||||||||||||||||||||||||||||||||145.3597||0.1931||||60.8673||0.1931||31.6851||170.7982|1548.7781||350.4565|235.6169||57.7002|40.5728|-11.6519|||||||
pink_usa_0539|HHULY|200912|522.7522|248.1493|29.142|1310.984|117.7376|1363.525|347.3313|1016.1938||764.7068|460.9634||||||||||0||||220.4474|177.8377|103.9324|||||||145.3597|4760|0.0738|139.9507||69.9753|81.9459|1.3491|0.0738||29.0484||123.6819|1380.3006||361.3752|238.6071||29.3835|25.1932|-15.4425|||||||
pink_usa_0539|HHULY|201003|535.3292|229.0874|29.7146|1216.3017|111.5028|1283.5414|329.7382|953.8032||741.3714|409.198||||||||||0||||242.9594|71.3846|98.1616|12.4432|5|||1.2819||145.3597|4713|0.1038|139.9507||69.9753|91.2889|1.4316|0.1038||27.9742|14.7157|111.0237|1373.0242||327.8129|330.7698|111.2279|35.6208|25.8495|-13.344|||||||
pink_usa_0539|HHULY|201006|458.7995|176.1627|25.7778|1141.1561|102.5538|1209.1108|320.3748|888.7359||661.0885|401.356||||||||||0||||231.948|79.4441|88.8731|14.4886|6|||11.4394||145.3597|4684|0.1527|139.9507||69.9753|33.0703|1.2739|0.1527||26.4122|17.0916|124.9593|1377.8502||338.2056|221.8044||47.1053|33.3439|-11.4982|||||||
pink_usa_0539|HHULY|201009|554.6354|184.6078|29.6802|1278.2673|116.009|1355.4845|377.1268|978.3577||766.6206|477.1934||||||||||0||||315.1707|98.144|99.0338|15.2335|5|||12.9264||145.3597||0.2389|139.9507||69.9753|27.9605|1.3252|0.2389||26.533|17.9434|132.4612|1396.1167||368.723|243.7084||68.1909|48.0747|-9.515|||||||
pink_usa_0539|HHULY|201012|564.5228|313.1963|27.8826|1301.4762|111.5171|1526.9736|396.5675|1130.4062||770.3913|448.6447||2.1614||15.1858||2.3482|33.0051|4.151|0.8449|0||||203.2166|200.2534|96.6615|17.778|6|||14.8205||145.3597|4679|0.1969|139.9507||69.9753|27.0373|1.3022|0.1969||28.0867|20.3125|150.4823|1414.4913||379.7499|244.4376||58.3382|43.2143|-11.6769|22.85|17.2967|2868.3759|||22.94|
pink_usa_0539|HHULY|201103|733.2609|335.9155|30.4438|1354.572|118.919|1698.1416|428.498|1269.6436||837.0511|499.4681||2.0435|17.4286|16.9367|1.0949|2.2762|29.6977|4.0238|0.435|0||||347.1248|113.9448|102.6183|19.1354|5|||15.6588||145.3597|4707|0.1573|139.9507||69.9753|25.5957|1.594|0.1573||28.6809|21.0456|158.9581|1483.0251||396.3466|257.7857||49.2487|34.3253|-10.9676|22.15|16.7668|2759.0903|111.8667||24.46|24.36
pink_usa_0539|HHULY|201106|686.2547|265.2317|31.9261|1441.1492|122.1598|1725.1126|421.4732|1303.6394||839.9396|478.2491||1.7189|16.6688|14.2462|1.0749|2.024|27.936|3.4526|0.5855|0||||361.647|126.8446|105.2188|20.1695|6|||13.4347||146.656||0.1801|139.9507||69.9753|37.2244|1.4874|0.1801|0|29.4949|21.4011|165.8627|1586.1139|0.3888|441.2944|288.3116||59.4714|40.2484|-11.4543|20.65|15.8996|2549.1642|70.9667||20.56|15.73
pink_usa_0539|HHULY|201109|727.2796|352.8063|30.8538|1352.1008|114.8654|1640.0445|421.0249|1219.0195||833.7106|490.3003||0.9979|12.062|7.1871|0.7788|1.3754|20.3441|2.6209|0.3593|0||||323.3297|140.7862|98.7125|19.2081|5|||12.4859||145.9381|4778|0.2968|145.3597||72.6798|37.2584|1.6059|0.2968||29.5555|19.9006|161.1035|1667.8431|0|450.4522|289.9938||88.8939|43.3155|-12.2172|15.73|12.1114|1943.2272|53.3667||13.73|13.73
pink_usa_0539|HHULY|201112|688.4273|427.9956|30.0017|1276.3109|105.554|1511.4467|374.7135|1136.7333||829.5153|498.8511|||11.0901||0.7093|1.1842||||0.6326||||219.3047|116.1431|94.1424|16.1314|3||0.2429|11.1767||145.3597|4797|0.2214|145.3597||72.6798|38.7729|1.7275|0.2214|0|32.0176|18.2544|150.0736|1690.7132|0|402.62|-377.2849||46.7024|32.1844|-9.5695|||||||
pink_usa_0539|HHULY|201203|732.8008|436.0966|32.8685|1268.247|108.6394|1545.1853|378.7855|1166.3999||847.4111|525.528||1.199|12.9538|10.0717|0.6919|1.1987|21.3007|2.8629|4.2149|0|2.3405|||242.1728|200.4498|96.7589|13.5023|2||0.2786|8.3931||145.3597|4775|0.0852|145.3597||72.6798|45.2888|1.7906|0.0852||31.6071|15.3407|128.4819|1670.3947|0|376.0281|79.2779||34.1362|12.7336|-10.5112|16.69|12.8506|2002.7905|11.7667|-28.3691|13.76|
pink_usa_0539|HHULY|201206|515.6596|271.1712|30.5083|1204.8457|101.5086|1440.2039|348.7924|1091.4114||694.7559|403.7878||0.8109|12.1581|6.4127|0.7475|1.2569|17.5613|2.3603|0.7926|0|2.8389|||193.6358|199.101|90.5098|14.1135|3||0.334|8.615||143.5244|4774|0.2889|||72.7228|46.2593|1.3326|0.2855|-2.4782|29.8913|16.0307|129.6989|1587.9295|0.4152|358.8293|92.3621||67.7702|41.4654|-10.488|13.76|10.5946|1576.8866|50|-44.5293|10.9|
pink_usa_0539|HHULY|201209|531.1329|281.4199|33.0653|1299.7979|105.4878|1528.217|346.7798|1181.4372||730.5951|447.4864||0.9138|11.306|15.5136|0.5742|1.0635|14.5581|2.2695||0|3.5907|||195.5436|195|93.9358|12.7626|2||-0.15|6.9091||146.72|4832|0.1875|145.4455||72.7228|52.2479|1.3754|0.187|0.0653|29.3424|14.4687|113.8974|1488.6612|0|351.1839|94.3576||51.7313|27.514|-10.2915|11.4|8.7775|1360.3372|103.3333|-16.9701||
pink_usa_0539|HHULY|201212|570.6111|304.5916|28.7551|1325.551|109.294|1592.0863|431.1575|1160.9289||747.477|472.7792||0.9578|21.4683|16.26|0.8492|1.1132|14.5709|2.2715||0.6926|3.5875|-2.6037||227.1195|109.6776|96.2158|9.4957|3||0.6|3.956||145.507|4915|0.0713|145.5067||72.7533|67.0614|1.2332|0.0718|-0.0684|27.0972|12.0103|92.4731|1451.0437|0|365.0024|105.5773||42.8263|10.7601|-5.5623|11.41|8.7852|1361.7917|33.3333|-11.1435|12.67|11.96
pink_usa_0539|HHULY|201303|601.7668|247.7248|29.625|1293.2313|107.7255|1551.3386|432.9972|1118.3414||745.3235|476.5467||1.2619|18.5451|24.9484|0.7944|1.1754|18.5465|2.2854|||3.4867|||291.6856|184.3177|93.2308|10.2039|3||0.5711|4.8756||145.5067|4943|0.132|||72.7533|62.8099|1.2458|0.132||27.1087|13.1099|98.7325|1437.9207|0|362.9051|78.1858||40.1972|18.993|-10.5678|11.74|9.0393|1919.5273|25.5|-18.8638|10.82|12.45
pink_usa_0539|HHULY|201306|572.2963|259.255|30.3821|1298.8645|109.6997|1548.4856|386.7496|1161.736||717.5143|440.1216||1.3654|28.1715|38.1311|0.9405|1.2447|18.3143|2.4306|||3.4823|||252.7086|186.2087|94.8175|7.2072|3||-0.3007|1.7265||146.03|4937|0.1306|||72.7533|83.5552|1.3238|0.1281||28.0307|10.4989|76.3407|1459.7821|0.4353|380.6907|89.7881||44.9365|19.0736|-10.1422|12.45|9.9318|1572.1145|3.3333|-21.3663|10.82|11.35
pink_usa_0539|HHULY|201309|629.0781|277.8118|32.001|1322.3513|111.4281|1575.6445|415.7137|1159.9307||769.7544|476.766||1.4501|30.6759|40.4973|0.8965|1.2197|23.394|2.4741|||3.5537|-3.0421||289.0806|201.8109|98.1729|5.7769|3|6|-0.7006|0.4258||148.7143|5015|0.1392|||72.7533|95.4545|1.3637|0.1391||27.4629|9.3682|69.5245|1491.6077|0|383.0095|90.9285||43.5204|20.6978|-10.0195|12.2|9.7324|1536.5368|24.3333|12.844|13.52|12.6
pink_usa_0539|HHULY|201312|595.7391|297.7128|29.8572|1328.7491|112.5948|1540.8825|399.0038|1141.8787||798.698|501.2558||1.3851|30.2479|19.596|0.9185|1.2207|26.6299|2.3818||0.6127|3.4409|||259.6477|123.3365|100.4624|5.4327|3||-0.452|0.9489||145.5067|4994|0.0953|145.5067||72.7533|90.0334|1.3969|0.0952||31.4727|9.5205|71.9513|1511.5313|0|384.926|101.3517||26.4773|13.1869|-23.2606|12.6|10.0515|1589.0742|15.1667|2.6835|13.01|13.01
pink_usa_0539|HHULY|201403|653.2935|279.802|31.62|1297.4164|111.7984|1593.0029|424.0607|1168.9422||772.8955|513.6518|||31.4273||0.8786|1.2286||||||||297.5711|210.3731|100.0587|4.9956|3||-0.4739|0.3329||145.5067|5027|0.0959|145.5067||72.7533|96.2368|1.3615|0.0959||32.6355|8.8473|67.3133|1550.7046|0|402.0783|91.5251||38.3727|14.355|-16.8909|||||||
pink_usa_0539|HHULY|201406|592.0571|250.1594|31.2015|1264.9749|110.0785|1544.3139|402.7441|1141.5698||725.8253|483.1423||1.3379|31.8745|14.8054|0.9542|1.2286|28.2222|2.4493|||2.3477|||276.9802|211.693|99.2569|5.1947|3||-0.6479|2.7261||141.4273|5046|0.1509|||72.7533|70.3418|1.3089|0.1482||32.9951|9.1919|69.5769|1584.5614|0.3071|414.5475|100.256||49.0822|21.3372|-11.58|13.01|10.6281|1655.0527|85.8|4.498|13.01|12.56
pink_usa_0539|HHULY|201409|597.8587|257.7237|30.1047|1162.3035|100.9448|1471.8035|388.9305|1082.8729||680.5123|475.92||1.2745|26.3821|14.1043|0.9124|1.0737|24.333|2.3475|1.7411||2.6083|||279.9815|211.1526|92.3163|5.8099|3||0.211|4.0252||149.15|5136|0.1855|||72.7533|60.5878|1.3825|0.1855||33.5783|10.2132|76.5515|1613.6786|0|412.1268|105.2243||55.0387|27.6724|-12.6468|11.71|9.5661|1507.6889|99.2667|3.1718|10.57|11.19
pink_usa_0539|HHULY|201412|583.6957|306.7228|29.2161|1140.6462|94.6586|1509.4943|392.1251|1117.3692||629.3013|470.4781||1.0272|23.0573|9.0661|0.8308|0.9506|19.9964|2.2558|2.397|0.551|2.8951|||236.8466|212.6381|88.4691|6.3093|4||-0.0629|4.4256||145.5067|5194|0.1062|145.5067||72.7533|59.2456|1.3862|0.1053||30.3876|10.8593|78.3439|1594.5394|0|365.7868|102.4951||30.9329|14.9794|-4.4274|10.55|8.6185|1338.5431|60|-16.2698|10.74|10.8
pink_usa_0539|HHULY|201503|562.526|253.9751|27.5473|1007.7145|82.46|1398.0573|346.2994|1051.7579||540.7269|432.5735||1.1565|22.2243|10.8804|0.8779|1.0413|21.2087|2.6405|1.1502||2.6746|||248.1847|168.1493|78.7857|6.5824|3||-0.1339|4.7376||147.6588|5265|0.0959|145.5067||72.7533|59.3924|1.4501|0.0959||30.4209|11.6668|78.1503|1527.4918|0|335.0307|79.1226||33.0493|14.1614|-16.7475|11.4201|9.3293|1737.2767|60|-12.2206|10.41|11.51
pink_usa_0539|HHULY|201506|493.7238|191.4448|28.0411|1052.284|84.9814|1331.2169|298.0731|1033.1439||579.3557|430.5778||1.1762|20.7339|11.6721|0.8935|0.9831|19.1098|2.769|0.8304||2.8218|||247.2545|176.5858|81.5998|7.5197|3||0.2074|6.5087||142.44|5292|0.1934|145.5067||72.7533|51.304|1.4718|0.1875||27.5674|13.3661|84.3592|1431.4351|0.2861|318.4909|72.781||41.6257|27.5461|-4.8424|10.29|8.6236|1282.9768|68.3333|-20.907|10|8.856
pink_usa_0539|HHULY|201509|514.1399|191.6362|31.1635|1070.6964|84.8435|1340.2448|224.0397|1116.2052||600.8152|452.677||1.0774|18.9186|21.8695|0.7305|0.8283|13.9591|2.0368|10.6155||3.5804|||248.9381|89.7741|81.8617|7.0294|2||0.8248|5.2792||147.296|5360|0.1389|145.5067||72.7533|58.5227|1.9665|0.1389||25.8034|12.7278|77.1487|1334.6621|0|315.3537|76.1454||38.9456|20.4619|-7.6327|8.11|6.7967|1035.5468|40|-32.4167|7.28|7.06
pink_usa_0539|HHULY|201512|486.0134|213.117|24.69|1035.424|80.7402|1278.9467|208.4212|1070.5255||601.1543|451.639||0.9367|18.9915|29.9458|0.7341|0.8131|13.2119|1.7098||0.6309|4.1129|||230.9662|81.8029|79.5409|6.9894|3||0.1044|4.9214||146.5202|5345|0.0821|145.5067||72.7533|60.7291|2.1307|0.0821||25.0522|12.532|73.9728|1267.4789|0|298.6037|81.8973||28.2743|11.8034|1.0329|7.06|5.9167|892.5695|10|-36.797|6.788|6.95
pink_usa_0539|HHULY|201603|552.5494|171.9352|25.8943|1065.099|86.6374|1387.8374|241.9512|1145.8862||607.9035|488.4369|||15.1675||0.5937|0.8104|13.6203|1.6822|||4.178|||315.5145|86.2226|82.4532|7.3177|3||0.2625|5.9568||145.168|5376|0.1379|||72.7533|56.2736|2.0147|0.1379||23.4834|13.623|79.8295|1246.6102|0|314.162|75.8937||38.0417|20.0181|-8.3863|6.95|5.8245|1210.9912|23.3333|||
pink_usa_0539|HHULY|201606|458.1517|110.353|24.7273|1076.0488|85.0239|1392.1903|217.5481|1174.6422||528.0145|431.7236||1.2733|24.471|26.0827|0.761|0.8792|13.653|1.8048|||4.3945|||289.1294|84.2253|80.9261|5.5798|3||0.1529|1.4929||153.2|5421|0.0565|||72.7533|85.7063|1.8363|0.0565||26.3876|10.4444|60.9375|1254.2835|0.3365|326.1642|64.9881||24.8528|8.6541|-6.0375|7.54|6.5817|968.8525|50.8667|-26.725|7.54|8.09
pink_usa_0539|HHULY|201609|518.8078|177.1381|25.8391|1093.7747|83.8459|1431.0589|247.9972|1183.0617||563.2253|474.8088|||19.9771||0.7792|0.936||||||||285.9178|107.3684|81.6201|7.2415|3||-0.4674|4.8796||143.2857|5462|0.2735|||72.7533|64.4572|1.8672|0.2735||25.819|13.7287|79.6571|1270.982|0|332.0522|79.6387||61.1669|39.1815|-7.1365|||||||
pink_usa_0539|HHULY|201612|511.5777|187.9451|23.2702|1005.2915|80.0408|1313.0234|226.2217|1086.8017||569.5386|460.2293||1.2422|19.6634|14.0172|0.8303|0.9135|17.8657|2.5293|2.078|0.5836|3.3469|||271.4343|104.199|76.9116|7.6842|4||0.0815|5.2177||146.9481|5528|0.0863|145.5067||72.7533|62.9941|2.0307|0.0863||27.9947|14.0997|80.9279|1303.2332|0|330.8549|125.0766||37.4758|13.0741|-1.0583|9.9001|8.6419|1618.8917|60|40.228||
pink_usa_0539|HHULY|201703|547.796|230.403|23.8869|1030.4403|79.4455|1330.2257|243.4231|1086.8026||604.8026|491.2735||1.336|20.5198|15.0754|0.9018|1.2127|19.3814|2.7439|1.8888||3.0851|2.3463||257.0341|97.2444|77.7453|8.1362|3||-0.3728|6.2476||143.4294|5538|0.1811|||72.7533|58.6754|2.0024|0.1811||28.026|15.1183|86.8844|1314.1183|0|325.047|75.0989||44.9462|25.9747|-4.8566|10.74|9.375|1741.1028|204.0667|51.3669|9.21|9.21
pink_usa_0539|HHULY|201706|525.5787|193.3007|25.6792|1098.1161|82.9608|1357.3672|219.3242|1138.043||632.2648|504.7326||1.5434|17.1778|13.7639|0.9174|1.2157|14.8953|2.5706|0.22||2.9524|||276.8152|93.0824|83.2251|10.3382|4||-0.5227|10.1679||148.5947|5529|0.2091|145.5067|0|72.7533|46.0814|2.1435|0.2091|0|26.3862|18.8578|109.2941|1337.512|0.3172|349.5579|92.0824||56.4393|31.0638|-4.1282|11.17|10.047|1488.9133|42.4|46.3958|13.2901|14.31
pink_usa_0539|HHULY|201709|588.5853|240.7819|27.5176|1128.2649|82.9274|1391.6635|237.3018|1154.3617||680.77|551.2166||1.8716|25.6615|15.8755|1.2143|1.727|21.1601|3.6518|0.8827||2.0783|||285.9023|111.9836|85.7089|9.3846|4||-0.0287|7.6956||144.1676|5565|0.2175||0|72.7533|53.7268|2.2195|0.2175|0|27.9496|16.6308|101.4677|1381.6789|0|376.2191|103.1212||61.9026|31.3551|-5.536|15.868|14.2727|2172.5038|6.6667|96.1434|16.0462|16.0462
pink_usa_0539|HHULY|201712|584.5862|241.8547|25.6016|1169.1688|83.5939|1479.1317|286.8855|1192.2463||685.7125|563.4655||1.5255|28.5779|13.2786|1.1745|1.6498|22.602|2.9708|1.8873|0.4752|2.3556|||303.7784|121.6304|87.2818|8.4334|4||-1.1716|5.9179||145.5845||0.0118|145.5067|0|72.7533|58.4956|1.9019|0.0118|0|28.3059|14.2586|90.4874|1414.6516|0|363.8275|116.0921||1.3519|2.0938|-23.0891|14|12.5925|2158.0164|190|39.0915|13.7702|
pink_usa_0539|HHULY|201803|621.1436|222.2906|27.3987|1190.2737|85.4498|1540.5603|308.7441|1231.8163||718.2666|587.0071||1.4435|22.6947|13.5965|0.9368|1.3565|20.1242|2.6133|2.7522||2.5564|||314.7816|117.1095|89.6972|8.3223|4||-0.7867|6.1238||143.5758||0.2027|||72.7533|56.541|1.7395|0.2027||28.3194|14.091|93.6156|1476.8425|0|387.2379|97.9768||54.3815|29.1029|-5.7149|12.9|11.6031|1663.8088|34.4|40.0651||
pink_usa_0539|HHULY|201806|445.9525|138.0376|26.0853|1177.5629|107.0893|1416.6498|246.1571|1170.4927||645.4404|523.0012|||22.0285||1.0257|1.2421|20.1242|2.6133|||3.0054|||248.9517|112.2241|84.1177|8.6199|4||-0.7506|4.8735||147|5849|0.2328||-0.4084|72.7533|66.135|1.5721|0.2328|0.4084|28.5792|14.391|96.7784|1506.7713|0.4004|379.4868|98.7111||57.4385|34.2267|-6.7462|12.9|11.9626|1663.8088|34.4|-6.7144|10.42|
pink_usa_0539|HHULY|201809|507.0956|143.9044|27.7032|1197.5386|106.395|1447.1548|263.4103|1183.7445||686.6839|562.6509|||18.8788||0.8947|1.0848|16.9464|2.5398|||3.4413|||302.5836|120.1787|84.539|9.0733|4||-1.5469|6.3673||144.3864|5925|0.2558||0.0107|72.7533|57.4903|1.695|0.2558|-0.0107|27.5755|14.9784|102.3586|1515.6002|0|385.048|106.4606||61.8022|36.9353|-5.1197|11.266|10.4473|1517.681|50.3|-29.0018||
pink_usa_0539|HHULY|201812|601.6925|210.656|26.3063|1212.8337|102.6685|1553.5375|278.4813|1275.0561||713.3967|586.0989||1.1061|12.7395|15.0222|0.7473|0.9601|11.0822|2.0527|0.2378|0.621|3.8523|3.5668||352.3258|126.9569|83.2222|11.7909|4|3|-0.3663|10.2318||146.9232|5937|0.2168|145.5067|-0.0062|72.7533|46.6829|2.0216|0.2168|0.0062|24.6029|19.1905|132.3952|1524.8083|0|373.0357|122.5155||43.4258|32.1304|-11.7507|10.064|9.3327|1686.6529|56.9667|-37.2811|11.41|11.41
pink_usa_0539|HHULY|201903|647.953|260.3282|27.4618|1797.9129|101.7651|2284.0607|340.1399|1943.9209||646.346|547.5288||1.1811|15.9718|16.0408|0.7466|1.0351|11.9477|2.213|0.2878||3.5732|-2.2562||326.0698|145.1691|81.7016|11.3879|4|4|0.5731|10.9858||147.19|6002|0.2272|||72.7533|45.2023|1.724|0.2272||24.6245|20.0479|136.732|1532.428|0|394.8575|92.2833||58.7857|33.4396|-10.4097|10.85|10.0615|1801.0212|6.6667|-17.503|12.21|12.21
pink_usa_0539|HHULY|201906|584.4737|193.9733|28.4068|1869.3985|103.4045|2339.4628|304.0133|2035.4494||603.8232|512.8893||1.5058|18.3869|15.711|0.8165|1.1539|13.0923|2.7487|0.3911||3.6983|-0.2623||325.5868|139.7453|82.7202|10.4942|4|6|0.5741|9.4409||144.2914|6063|0.1966|145.5067||72.7533|52.4507|1.709|0.1966||24.9779|19.8551|130.8722|1541.6919|0.4462|388.7506|84.8289||52.8435|28.3669|-9.8938|12.21|11.565|2307.5328|0|-5.3488|12.21|12.21
pink_usa_0539|HHULY|201909|589.5055|222.4316|29.253|1815.9576|114.3324|2281.7456|306.7222|1975.0234||605.5712|525.4054||1.5608|18.6375|14.6975|0.8112|1.1525|13.6216|2.9423|0.6225||3.6983|-0.4729||314.1336|147.8829|79.5991|9.6216|3|9|0.7832|8.7156||145.635|6201|0.2224|||72.7533|55.0735|1.7494|0.2224|0|25.0981|19.3997|126.3238|1546.8871|0|390.2433|95.7028||57.3283|32.3868|-11.9442|12.21|11.565|2406.3381|0|8.3792|12.21|12.21
pink_usa_0539|HHULY|201912|544.0296|169.2353|28.2753|1878.813|117.0645|2275.2411|315.1531|1960.088||660.6113|559.7299||1.3213|20.3403|12.7338|0.8053|1.1472|15.9617|2.7973||0.5894|3.5556|||322.1351|119.0561|81.4957|8.966|4|7|0.6925|7.2226||144.7258|6296|0.1495|145.5067||72.7533|59.6934|1.5917|0.1495|0|26.3574|17.9191|115.7486|1548.1349|0|374.2835|106.237||39.6136|21.5552|-12.5416|12.7|11.7771|2055.8487|124.7667|11.3059|12.7|
pink_usa_0539|HHULY|202003|550.8524|182.98|28.9775|1847.4554|115.1238|2194.9432|343.3993|1851.544||683.568|562.3053||0.6503|17.151|6.2666|0.5576|0.5224|6.988|1.2246|||8.1216|-0.2746||307.6011|148.3388|80.2422|6.9007|3|8|1.6879|3.8135||144.8714|6343|0.0772|||72.7533|73.8976|1.4286|0.0772||27.1716|14.6097|93.5|1523.6895|0|370.4121|68.817||28.3787|11.191|-12.5329|5.56|5.156|1016.9309|50|-39.2606|6.9|7.84
pink_usa_0539|HHULY|202006|577.9859|231.3424|31.3569|1876.3668|112.5693|2296.7617|362.6723|1934.0894||663.2201|577.8464||1.1634|24.3946|13.6021|0.5728|0.7988|12.1416|1.6689|||5.7597|0.18||279.9495|160.7884|81.8231|5.1207|3|3|1.4833|10.8406||158.72|6252|0.0275|145.5067||72.7533|-0.3463|1.4098|0.0275||27.7934|10.8032|69.5032|1457.3634|0|322.4246|42.0021||13.2566|4.37|-7.7599|7.84|7.2703|955.0694|6.6667|-35.7903|7.84|7.84
pink_usa_0539|HHULY|202009||152.9036||||2340.6542|||||||1.2465||14.5741||0.8824|18.1683|1.8725|||4.782||||||||3|1.2385|||||0.1871|143.4004|||||||||64.0862|1454.7403||387.6201|89.7772|||26.9699||8.66|8.0307|1010.4522|57.6667|-27.9279|8.8|9.97
pink_usa_0539|HHULY|202012||153.6318||||2489.5866|||||||||||1.1872|26.4175|2.4925||0.5441|3.5516||||||||||||||0.0417|148.8094|||||||||48.973|1485.772||405.3153|122.6368|||6.442||11.66|10.8127|1528.1947|50.0333||11.02|12.37
pink_usa_0539|HHULY|202103||162.164||||2482.6945|||||||||||1.164|34.7705|2.4575|||3.57||||||||||||||0.1747||||||||||63.5007|1535.58||420.2201|86.7119|||25.7187||11.6|10.757|1949.7453|63.1667||11.44|13.46
pink_usa_0539|HHULY|202106||199.9203||||2567.554|||||||||||1.2088|31.2227|2.9006|||3.0767||||||||||||||0.1386|150.4389|||||||||80.1827|1647.5412||434.3858|90.1596|||21.0521||13.46|12.4819|1857.4687|19.8333||10.8|
pink_usa_0539|HHULY|202109||218.8523||||2434.1441|||||||||||1.0858|22.2997|2.6622|||5.6266||||||||||||||0.3183||||||||||101.0413|1695.8481||435.927|116.9696|||47.8285||12.09|11.4376|1643.0841|91.5333||11.81|10.85
pink_usa_0539|HHULY|202112||174.1015||||2373.8883|||||||||||1.0093|17.0033|2.3486||0.5231|5.941||||||||||||||0.2516|150.4389|||||||||132.3003|1732.6194||442.0865|150.3236|||37.701||11.45|10.8321|1535.9624|78.2333||12.12|10.32
pink_usa_0539|HHULY|202203||195.3534||||2359.6127|||||||||||0.7712|10.11|1.7511|||7.6176||||||||||||||0.1683||||||||||132.2175|1745.7647||433.3654|91.162|||25.6359||8.93|8.4481|1601.9448|373.3||8.57|
pink_usa_0539|HHULY|202206||157.262||||2105.0348|||||||||||0.6587|8.69|1.4063|||5.1791||||||||||||||0.1491|150.4389|||||||||133.5926|1730.3441||418.9652|93.5786|||22.4272||7.62|7.5834|991.7841|99.5333||6.64|6.3
pink_usa_0539|HHULY|202209||132.9359||||1889.1077|||||||||||0.5147|6.5359|1.1219|||6.8043||||||||||||||0.1763||||||||||111.8984|1690.4898||396.0727|91.3619|||26.1343||5.8|5.7721|794.1631|155.4||6.21|6.16
pink_usa_0539|HHULY|202212||127.8269||||2034.9916|||||||||||0.5521|8.1841|1.18||0.4644|6.4697||||||||||||||0.1534||||||||||97.5529|1663.1829||414.7797|124.7875|||23.3554||6.1|6.0707|839.2948|52.4||6.9185|6.9185
pink_usa_0539|HHULY|202303||202.3508||||2189.2851|||||||||||0.543|9.272|1.0541|||6.5775||||||||||||||0.0215||||||||||74.9264|1621.4965||391.679|55.6717|||3.0095||6|5.9712|1252.7613|145.3333||6.65|7.09
pink_usa_0539|HHULY|202306||168.3784||||2188.4303|||||||||||0.6576|16.3107|1.1104|||6.4329||||||||||||||0.0382||||||||||58.3483|1597.736||395.2047|69.5808|||5.8491||6.35|6.3195|883.6872|10.9||5.36|
pink_usa_0539|HHULY|202309||193.0429||||2166.9855|||||||||||0.8162|22.6038|1.5388|||4.6419||||||||||||||0.0272||||||||||36.2566|1596.7872||395.1238|66.0186|||4.0427||8.8|8.7577|1252.2625|974.9667||8.778|
pink_usa_0539|HHULY|202312||220.9462||||2435.0514|||||||||||0.8449|37.8782|1.6044||0.7941|4.4889||||||||||||||0.0592|150.4389|||||||||21.608|1566.2063||384.1988|72.575|||8.7068||9.1|9.0563|1278.0911|92.9||9.08|9.08
pink_usa_0539|HHULY|202403||173.1857||||2383.6244|||||||||||0.8684|76.3106|1.6461|||4.4913||||||||||||||-0.0054||||||||||17.3951|1569.5067||394.9793|54.9386|||-1.2035||9.095|9.0513|1868.5469|63.4||8.92|8.92
pink_usa_0539|HHULY|202406||145.5672||||2389.2115|||||||||||0.8646|74.8423|1.6518|||0.4804||||||||||||||0.1023|150.4389|||||||||26.9564|1601.4261||427.1242|79.6386|||15.4104||8.92|8.92|1232.7835|5.5667||8.92|8.74
pink_usa_0539|HHULY|202409||115.6137||||2520.42|||||||||||0.8267|47.6788|1.6583|||0.4903||||||||||||||0.0715||||||||||33.8305|1671.1126||464.8103|78.5|||10.9167||8.74|8.74|1249.896|180.8333||9.58|9.02
pink_usa_0539|HHULY|202412||264.6742||||2560.0228|||||||||||0.8233|38.8283|1.6465||1.1009|0.475||||||||||||||0.064|150.4389|||||||||35.1351|1729.6319||442.7181|104.6668|||10.0114||9.02|9.02|1305.4039|||9.02|9.02
pink_usa_0539|HHULY|202503||279.8386||||2662.7613|||||||||||0.7925|38.8283|1.7127|||0.475||||||||||||||0.0526|150.4389|||||||||44.6154|1793.0078||458.3553|74.6653|||8.2769||9.02|9.02|2029.3742|339.2||9.95|8.74
pink_usa_0539|HHULY|202506|||||||||||||||||0.6566|26.3821|1.3984||||||||||||||||||||||||||||||||||||7.66|7.66|940.0391|13.7333||7.66|