pink_usa_1252|HCMLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1252|HCMLY|1|LafargeHolcim Ltd Total Current Assets (Quarterly) (USD)|LafargeHolcim Ltd Cash and Short Term Investments (Quarterly) (USD)|LafargeHolcim Ltd Inventories (Quarterly) (USD)|LafargeHolcim Ltd Net PP&E (Quarterly) (USD)|LafargeHolcim Ltd Goodwill and Intangibles (Quarterly) (USD)|LafargeHolcim Ltd Total Liabilities (Quarterly) (USD)|LafargeHolcim Ltd Total Current Liabilities (Quarterly) (USD)|LafargeHolcim Ltd Total Long Term Liabilities (Quarterly) (USD)|LafargeHolcim Ltd Total Deposits (Quarterly) (USD)|LafargeHolcim Ltd Book Value (Quarterly) (USD)|LafargeHolcim Ltd Retained Earnings (Quarterly) (USD)|LafargeHolcim Ltd Treasury Stock (Quarterly) (USD)|LafargeHolcim Ltd EV to Revenues|LafargeHolcim Ltd EV to Earnings|LafargeHolcim Ltd EV to Free Cash Flow|LafargeHolcim Ltd EV to Assets (Quarterly)|LafargeHolcim Ltd PS Ratio|LafargeHolcim Ltd PE Ratio|LafargeHolcim Ltd Price to Book Value|LafargeHolcim Ltd PEG Ratio|LafargeHolcim Ltd Debt to Equity Ratio|LafargeHolcim Ltd Dividend Yield|LafargeHolcim Ltd Shareholder Yield (TTM)|LafargeHolcim Ltd Percent of Shares Outstanding Short|LafargeHolcim Ltd Total Receivables (Quarterly) (USD)|LafargeHolcim Ltd Total Payables (Quarterly) (USD)|LafargeHolcim Ltd Total Capital Stock (Quarterly) (USD)|LafargeHolcim Ltd Return on Invested Capital|LafargeHolcim Ltd Quality Ratio Score|LafargeHolcim Ltd Momentum Score|LafargeHolcim Ltd Beta (1Y)|LafargeHolcim Ltd Sustainable Growth Rate (TTM)|LafargeHolcim Ltd Institutional Investor Ownership Percentage|LafargeHolcim Ltd Average Diluted Shares Outstanding (Quarterly)|LafargeHolcim Ltd Total Employees (Annual)|LafargeHolcim Ltd EPS Diluted (Quarterly) (USD)|LafargeHolcim Ltd Shares Outstanding|LafargeHolcim Ltd Repurchase of Capital Stock (Quarterly) (USD)|LafargeHolcim Ltd Ordinary Shares Number (Quarterly)|LafargeHolcim Ltd Payout Ratio|LafargeHolcim Ltd Quick Ratio (Quarterly)|LafargeHolcim Ltd Normalized Diluted EPS (Quarterly) (USD)|LafargeHolcim Ltd Stock Buybacks (Quarterly) (USD)|LafargeHolcim Ltd Effective Tax Rate (TTM)|LafargeHolcim Ltd Return on Equity|LafargeHolcim Ltd Net Income (TTM) (USD)|LafargeHolcim Ltd Revenue (TTM) (USD)|LafargeHolcim Ltd Dividend Per Share (Quarterly) (USD)|LafargeHolcim Ltd Revenue (Quarterly) (USD)|LafargeHolcim Ltd Gross Profit (Quarterly) (USD)|LafargeHolcim Ltd SG&A Expense (Quarterly) (USD)|LafargeHolcim Ltd Pre-Tax Income (Quarterly) (USD)|LafargeHolcim Ltd Net Income (Quarterly) (USD)|LafargeHolcim Ltd Net Interest Income (Quarterly) (USD)|LafargeHolcim Ltd Price (USD)|LafargeHolcim Ltd Total Return Price (USD)|LafargeHolcim Ltd Enterprise Value (USD)|LafargeHolcim Ltd 30-Day Average Daily Volume|LafargeHolcim Ltd 1 Year Price Returns (Daily)||
pink_usa_1252|HCMLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1252|HCMLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1252|HCMLY|5|103.621621622|103.621621622|103.621621622|103.621621622|103.621621622|103.621621622|103.621621622|103.621621622|0|103.621621622|0|103.621621622|1.44541484716|182.333333333|0|182.75|1.44541484716|1.44541484716|7.02669039146|0|182.75|6.54892601432|0|0|103.621621622|103.621621622|103.621621622|182.333333333|0|31.1869918699|30.4488188976|182.333333333|30.5|91.3428571429|191.285714286|91.3428571429|324.666666667|91.3428571429|103.621621622|182.333333333|182.75|91.3428571429|0|182.333333333|182.333333333|182.333333333|182.333333333|91.3846153846|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7.02960526316|7.04118616145|7.03921568627|7.02675585284|7.01795332136||
pink_usa_1252|HCMLY|6|37|37|37|37|37|37|37|37|0|37|0|37|458|3|0|4|458|458|562|0|4|419|0|0|37|37|37|3|0|123|127|3|14|35|21|35|18|35|37|3|4|35|0|3|3|3|3|26|35|35|35|35|35|35|608|607|561|598|557||
pink_usa_1252|HCMLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1252|HCMLY|200312|||||||||||||||||||||||||||||||||||||1067.0714||||||||||||||||||||||||
pink_usa_1252|HCMLY|200412|||||||||||||||||||||||||||||||||||||1219.638||||||||||||||||||||||||
pink_usa_1252|HCMLY|200512|||||||||||||||||||||||||||||||||||||1252.2021||||||||||||||||||||||||
pink_usa_1252|HCMLY|200612|||||||||||||||||||||||||||||||||||||1391.9753||||||||||||||||||||||||
pink_usa_1252|HCMLY|200712|||||||||||||||||||||||||||||||||||||1437.0603||||||||||||||||||||||||
pink_usa_1252|HCMLY|200812|||||||||||||||||||||||||||||||||||86713||1412.6651||||||||||||||||||6.3492|3.8448|||||
pink_usa_1252|HCMLY|200903||||||||||||||||||||||||||||||||||1494.2308||0.0432||-17.4598||||0.0432|||||||3948.5368|1562.6533|1263.2175|233.0885|170.2332|-130.9486|6.3946|3.8723||827.7667||9.1519|10.2571
pink_usa_1252|HCMLY|200906||||||||||||||||||||||||||||||||||1477.1739||0.2762||2.1509||||0.2762|||||||5006.0207|2274.7271|1407.5212|767.2476|533.111|-175.6025|10.4952|6.3555||5328.0667||10.3333|11.5238
pink_usa_1252|HCMLY|200909||||||||||||||||||||||||||||||||||1666.6274||0.3803||-48.7357||||0.3803|||||||5360.9103|2488.3213|1517.2921|977.6221|744.0476|-177.0645|12.9048|7.8147||4089.4||12.619|14
pink_usa_1252|HCMLY|200912|10426.231|4352.2296|2087.7569|24617.5704|9640.1838|26229.2569|8961.3248|17267.9321||18379.4068||439.3753|||||||1.3888||||||3284.2097|2659.4276|631.5416||||2.0896|||1651.1341|81498|0.1548|1724.6708|-2.4631|344.9342|||0.1548|||||||5245.1933|2057.7447|1623.0927|415.0732|372.9785|-171.3156|14.381|8.7086|41758.8381|5010.2|87|15.0952|12.5143
pink_usa_1252|HCMLY|201003|10091.666|3649.854|2143.791|24574.355|9665.565|25413.271|8636.849|16776.422||18454.254||446.979|||||||1.303||||||3556.852|2319.356|620.646|||7|2.4367|||1700|81035|-0.0378||-16.0831|344.9342|||-0.0378|||||||4485.2963|1902.5376|1467.3475|299.9027|62.4403|-191.1052|13.8476|8.3856|40181.9957|5437.2333|90.3226|14.5238|11.4762
pink_usa_1252|HCMLY|201006|9879.9741|3395.9802|2151.1276|23565.932|9260.3306|24478.7003|7632.3751|16846.3252||17683.957||443.3976|||||||1.206||||||3738.2683|2431.2658|606.6569|||5|1.4841|||1675.8||0.2149||-4.6763|344.9342|||0.2149|||||||5560.8214|2504.6712|1641.8007|682.3537|491.9084|-217.5228|13.3333|8.0742|39110.7062|6185.3|16.6232|12.1905|11.381
pink_usa_1252|HCMLY|201009|10432.5312|3754.5648|2276.4864|24713.7984|9710.8932|25444.6488|8751.78|16692.8688||19155.6504||489.2808|||||||1.0976||||||3885.5856|2779.074|669.4344|||4|1.2576|||1680||0.3132||-5.3586|344.9342|||0.3132|||||||5480.9094|2331.2728|1594.165|747.7485|592.0079|3.8693|12.4095|7.5148|37184.1312|5933.9333|-3.8376|11.6667|12.4762
pink_usa_1252|HCMLY|201012|9106.1376|3654.4368|2216.6256|24972.3414|9693.4578|24753.0324|7717.5372|17035.4952||19364.4498||509.2248|||||||1.2716||||||2770.782|3057.4884|699.6492|||3|1.1873|||1676.2517|81498|0.1877|1679.7653|-460.0722|335.9531|||0.1877|||||||5219.3214|2132.8908|1680.2417|400.3019|408.5133|-195.0189|14.381|8.7086|40518.4959|5298.9333|-3.4974|13.4857|13.5619
pink_usa_1252|HCMLY|201103|9886.297|3605.2066|2410.363|25582.4938|9915.6784|25818.6332|8277.9374|17540.6958||19657.2448||529.9534|||||||1.2466|||1.9383|||3260.2472|2784.7038|711.6828|||5|0.9826|||1750|80911|0.0061|||335.9531|||0.0061|||||||4950.471|2035.6779|1666.811|198.7842|10.6302|-172.2088|14.3714|8.7028|39495.4671|6214.3667|3.427|16.7143|14.419
pink_usa_1252|HCMLY|201106|10774.8|3873.6|2592|25898.4|10046.4|27645.6|9442.8|18202.8||19300.8||586.8|||||||1.1833|||2.1002|||3757.2|2934|784.8|||7|1.2491|||1671.3303|82959|0.2389|||335.9531|||0.2389||||||0.2836|6313.0101|2803.2251|1953.9722|742.2332|399.31|-195.6274|14.1143|8.9037|40039.7057|23278.4333|5.3623|12.8095|11.381
pink_usa_1252|HCMLY|201109|9923.958|3444.9834|2408.0356|24522.5346|9445.024|25665.2934|8897.0344|16768.259||18568.1598||544.6482|||||||0.8786|||2.8717|||3577.5256|2712.103|728.4252|||5|1.957|||1683.7838|82432|0.2574|||335.9531|||0.2574||||||0|6473.1105|2777.668|1964.5732|712.0665|433.3259|-135.1101|10.0952|6.3684|34880.8305|10139.9667|-18.8361|11.8952|10.1333
pink_usa_1252|HCMLY|201112|8567.2656|3102.4176|2181.6864|24074.0376|8823.4968|24686.4408|8117.532|16568.9088||17412.0264||516.7152|||||||0.9115|||2.869|||2856.8184|2945.064|695.3328|||5|2.0009|||1683.4106|80967|-0.2859|1679.0355||335.8071|||-0.2859||||||0|5788.2742|2077.3364|1877.9296|-312.2578|-479.891|-514.9515|10.3048|6.5005|33474.4747|12774|-28.6581|10.7905|12.2952
pink_usa_1252|HCMLY|201203|9018.2888|2892.742|2440.061|24768.2753|9200.4653|24370.7993|8478.3839|15892.4154||18588.6276||153.4699|||||||1.1957|||2.343|||3201.89|2744.7926|722.0814|||5|2.1469|||1750|79682|0.0062|||335.8071|||0.0045||||||0|5057.1969|2085.8224|1729.8652|211.6209|10.8524|-158.4444|12.4|7.8223|20632.917|9718.7333|-13.2|11.2|10.8857
pink_usa_1252|HCMLY|201206|9319.9923|3105.6282|2373.2469|23479.7094|8707.7754|23818.4487|9479.5209|14338.9278||17711.8182||141.9183|||||||0.8964|||5.0255|||3395.6802|2575.2474|677.4786|||4|2.0001|||1706.25|80475|0.2361|||335.8071|||0.2291||||||0.2027|5883.3474|2656.3751|1850.7006|724.4659|402.8373|-141.0465|10.1143|6.4958|32794.4344|7374.2667|-28.0387|11.2067|11.5524
pink_usa_1252|HCMLY|201209|9607.4345|3032.1298|2436.7996|24259.1722|9069.7169|23983.912|9084.6535|14899.2585||18787.0421||123.7604|||||||1.1917|||3.9671|||3658.4001|2689.6549|697.7526|||6|2.2312|||1700.8264|80436|0.2394|||335.8071|||0.2365||||||0|5964.4218|2617.6146|1840.6401|722.9602|407.1845|-87.2538|12.5714|8.0738|36672.2731|11432.5333|35.9423|12.9524|12.6095
pink_usa_1252|HCMLY|201212|9064.435|3416.5526|2210.5172|23869.8614|8908.8882|24059.3656|9090.7246|14968.641||18005.0898||124.8756|||||||1.2333|||3.6139|||2932.3858|2834.8952|716.3916|||8|1.6552|||1712.0282|78103|-0.1064|1708.0867||341.6173|||-0.2171||||||0|5639.5893|1828.6787|1914.5826|-17.1808|-181.4719|-164.2912|13.7619|8.8384|38682.349|15180.9667|35.5472|14.8|15.1857
pink_usa_1252|HCMLY|201303|9011.3767|3235.1232|2295.758|23255.6073|8737.5707|22924.9339|9258.8552|13666.0787||18286.0284||114.7879|||||||1.4329|||3.3017|||2948.68|2430.5548|688.7274|||8|1.2942|||1692.6724|73764|0.1188|||341.6173|||0.0245||||||0|4646.8535|1910.1223|1619.8955|348.2722|201.0089|-131.1395|15.1048|9.7008|40096.3085|2957.8333|21.8126|14.0952|15.0571
pink_usa_1252|HCMLY|201306|8897.78|2795.236|2229.206|22486.732|8390.998|22741.71|9058.596|13683.114||17480.276||112.148|||||||1.233|||1.5829|||3325.294|2522.272|691.932|||8|0.5012|||1704.0254||0.2385|||341.6173|||0.2346||||||0.2078|5650.5614|2551.5584|1727.2088|710.8292|406.3397|-147.4705|14.1429|9.2201|22359.2926|3017.6|33.0134|13.8286|13.1714
pink_usa_1252|HCMLY|201309|10297.4256|3440.206|2065.228|22132.176|8385.7092|23185.7736|9117.9264|14067.8472||17958.6484||113.7532|||||||1.4108|||1.4471|||3453.4588|2374.46|722.2776|||6|0.9889|||1709.8958||0.2945||-1.0738|341.6173|||0.2797||||||0|5682.3975|2540.5428|1734.1406|750.5661|503.5987|-89.123|14.4381|9.4126|24678.446|6156.4333|14.8485|14.1429|13.7695
pink_usa_1252|HCMLY|201312|8471.2824|2527.4124|1886.2632|22206.9744|8382.2652|21488.076|8321.418|13166.658||18259.794||114.9336|||||||1.3361|||1.4874|||2788.83|2712.2076|736.9272|||5|1.5558|||1703.5146|70857|0.1518|1709.2103|1.0738|341.8421|||0.1499||||||0|5289.791|2307.2257|1688.3489|481.5946|256.8505|-153.8889|13.8762|9.0463|23284.422|8316.5667|2.248|13.9667|15.2286
pink_usa_1252|HCMLY|201403|8624.2475|2271.9125|1965.2325|22692.065|8441.5925|21770.8975|8013.1425|13757.755||18321.875||104.8575|||||||1.4166|||1.3806|||3064.545|2542.5125|737.385|||5|1.4464|||1750||0.0512|||341.8421|||0.0422||||||0|4577.4294|1904.6496|1574.3312|268.7336|89.5779|-115.3315|15.1333|9.8658|26122.959|1883.4667|1.1882|17.0571|16.8952
pink_usa_1252|HCMLY|201406|9070.248|2182.29|2088.042|22869.726|8461.002|22452.342|8788.626|13663.716||18372.75||96.492|||||||1.5353|||1.5552|||3459.126|2573.868|733.788|||6|1.0398|||1853.4783||0.2464|||341.8421|||0.215||||||0.2543|5511.2137|2554.2789|1814.2016|759.1978|456.6434|-113.5985|17.0952|11.3103|28773.6483|6863.0333|24.2272|15.2286|15.3238
pink_usa_1252|HCMLY|201409|8701.3864|2056.5384|2014.4824|21999.4936|8130.4762|21100.5466|8000.1026|13100.444||18160.8322||90.4204|||||||1.2834|||1.8553|||3378.1482|2484.4582|687.6156|||6|1.2155|||1773.8095|69898|0.2756|||341.8421|||0.2675||||||0|5582.8918|2489.062|1689.6313|753.499|488.8448|-124.6718|13.7952|9.127|24265.6269|151377.9|-4.4525|13.0286|13.881
pink_usa_1252|HCMLY|201412|7312.7103|2172.2724|1848.6564|21325.2831|7818.3603|19596.9714|6924.3711|12672.6003||17626.959||82.9266|||||||1.2885|||1.8695|||2813.4366|2567.6907|661.3902|||6|1.4849|||1772.0197|67584|0.2074|1710.8019||342.1604|||0.1763||||||0|4970.7285|2234.443|1643.4303|617.9713|367.05|-71.5437|13.7238|9.0797|24096.9808|101658.7|-2.5424|13.219|14.6
pink_usa_1252|HCMLY|201503|7663.6944|1788.8154|2008.9296|20887.0808|7568.6216|19352.4818|6481.4848|12870.997||16950.8602||78.5384|||||||1.4087|||1.7634|||3391.6188|2433.657|675.8436|||5|1.4509|||1781.6092||0.1827|||342.1604|||0.0065||||||0|4111.7349|1694.0558|1434.6436|581.8394|325.578|-109.2262|14.5143|9.6027|37168.9281|47551.3333|-4.0906|15.0095|15.1143
pink_usa_1252|HCMLY|201506|10891.0048|2432.3388|1789.9768|19035.5072|6734.5448|20076.2416|8359.3428|11716.8988||16972.3916||91.766|||||||1.4064|||3.6889|||2762.6964|2238.0108|706.0584|||5|1.6331|||1777.027|63314|0.1571|1710.8019||342.1604|||0.1567||||||0.2583|5020.5413|2264.6027|1649.1062|516.8048|279.0958|-113.5485|14.2476|9.5972|24109.4311|13453.6667|-16.3335|14.5762|12.0952
pink_usa_1252|HCMLY|201509|15562.9515|4802.6175|3443.6775|38306.6655|19793.167|39596.629|14368.7315|25227.8975||34870.1945||89.5665|||||||1.0523|||4.9299|||5641.66|4524.6525|1248.7835|||5|1.6312|||2857.6923||0.2695||-7.2551|605.5706|||0.1928||||||0|7814.7774|2968.3717|2399.3647|949.3814|770.0769|-232.1631|10.12|6.8168|18100.443|26430.1667|-24.2171|11.5|10.78
pink_usa_1252|HCMLY|201512|13486.9727|4444.3981|3095.802|37177.9516|18114.4885|38015.6392|15005.5344|23010.1048||31731.9705||87.0062|||||||0.5004|||5.0608|||4685.1827|4341.2047|1228.2038|||4|1.4706|||3042.6071|100956|-1.2489|3027.8529|-0.0192|605.5706|||-1.2372||||||0|7463.3126|487.2641|2620.9362|-2664.3158|-2809.5871|-259.2689|9.79|6.5945|17216.4829|42829.5|-25.8438|8.475|7.3
pink_usa_1252|HCMLY|201603|14934.7506|4037.0352|3043.3194|36276.3258|18613.2606|39044.016|16289.064|22754.952||31605.1362||78.7512|||||||0.8454|||5.4579|||4541.6646|3919.9446|1257.9468|||3|2.0629|||2972.2222||-0.0362|||605.5706|||-0.043||||||0|6101.8046|2063.4608|1833.9637|25.1642|-107.7026|-204.3329|8.86|5.9681|48726.0349|105790.8333|-35.0998|9.76|8.99
pink_usa_1252|HCMLY|201606|15431.9633|4003.1854|2959.0093|34555.7985|17886.7468|38755.979|15146.1673|23609.8117||30022.8698||76.5525|||||||0.7463|||3.7692|||4721.7582|3820.4801|1239.1298|||3|1.9694|||3030.303||0.1359|||605.5706|||0.131||||||0.3091|7497.1554|3396.3761|2380.9647|882.5635|411.9316|-229.6519|8.76|6.1114|24037.7211|61966.7|-43.4723|8.74|10.71
pink_usa_1252|HCMLY|201609|15014.3292|4748.1212|2919.4529|34229.3175|17805.4545|37879.4098|13618.2491|24261.1607||30790.3448||75.5477|||||||1.0746|||2.7895|||4644.6312|3862.2468|1256.3686|||4|2.2152|||3037.7907||0.3526|||605.5706|||0.2347||||||0|7211.2852|3276.6456|2191.2632|1438.9773|1071.0337|-235.7299|10.655|7.4334|32619.0176|28998.2333|7.7075|10.745|10.75
pink_usa_1252|HCMLY|201612|14185.8519|4838.029|2599.3473|31499.7652|16965.0406|34268.1438|12293.0947|21975.0491||30290.0123||70.7573|||||||1.0281|||2.877|||4458.6914|3625.3279|1193.0464|||5|2.564|||3039.3212|90903|0.1499|3028.7838||605.7568|||0.0548||||||0|6520.9931|2724.9078|2162.3397|595.5427|452.6524|-197.8481|10.31|7.1927|31015.599|63250.5667|2.1569|10.69|11.33
pink_usa_1252|HCMLY|201703|13317.9377|4238.7523|2745.5441|32000.031|17171.8941|33545.2116|11650.8218|21894.3898||30894.6172||57.9693|||||||1.1599|||2.5715|||3192.3072|3818.9749|1213.3566|||8|0.7614|||3054.0541||0.0737|||605.7568|||-0.0165||||||0|5606.0041|2092.0452|1965.5865|339.5466|225.0368|-195.1646|11.6|8.0927|53427.5972|57099.0333|30.1919|11.57|12.02
pink_usa_1252|HCMLY|201706|13932.0545|3770.5395|2950.0835|32277.1995|17642.9435|35074.494|12458.5825|22615.9115||30705.3565||133.952|||||||1.1436|||3.4039|||4141.0005|3962.049|1270.451|||8|1.0107|||3026.9231||0.2639||-63.9464|605.7568|||0.2484||||||0.4007|6952.9031|3227.7711|2036.1348|1253.5526|798.8226|-162.4036|11.375|8.2193|35045.9141|41868.6667|51.2195|11.87|11.61
pink_usa_1252|HCMLY|201709|14294.6977|4423.2494|2948.1462|32314.237|17747.5929|35319.0387|12342.6582|22976.3805||31224.3912||364.6554|||||||1.1413|||3.4318|||4455.1825|4142.0321|1250.5414|||7|0.9275|||3006.9444||0.1496||-236.2927|605.7568|||0.1672||||||0|7214.0488|3402.3632|2363.4736|681.5115|449.8392|-321.0169|11.57|8.3602|35296.2816|105368.7667|8.5875|11.43|11.14
pink_usa_1252|HCMLY|201712|12953.6388|4330.1988|2946.342|30953.0166|16009.827|33573.9264|11825.4054|21748.521||28526.1342||568.7364|||||||1.0753|||3.582|||4649.4714|4309.6668|1246.2924|||5|0.5513|||2989.3905|81960|-1.0471|2986.0547|-196.1839|597.2109|||-1.0006||||||0|7692.0713|-786.8272|2318.963|-3455.1537|-3160.4732|-204.5548|10.885|7.8652|33069.3194|100989.7667|6.0258|12.19|11.64
pink_usa_1252|HCMLY|201803|||||||||||||||||||1.131|||3.6748||||||||4|1.2798||||||||||||||||||||||||10.805|7.8074|50197.9964|152215.1333|-6.8534|11|10.52
pink_usa_1252|HCMLY|201806|11454.2844|2471.6718|3257.475|29413.4958|15296.1003|32231.9634|12274.1658|19957.7976||26523.8649||617.4168||||0.7798|||1.0206|||4.136|||4289.844|4529.3937|1216.7922|||3|1.1114||||||||597.2109||0.5509||||||||||||||10.055|7.5408|47047.7087|75768.3333|-16.4166|9.415|9.915
pink_usa_1252|HCMLY|201809|||||||||||||||||||1.1185|||4.0173||||||||3|0.9879||||||||||||||||||||||||9.935|7.4508|30248.7897|74690.4333|-14.1314|8.328|8.95
pink_usa_1252|HCMLY|201812|11841.0306|2557.5326|3129.3717|28327.873|15088.2235|30107.3794|10895.4139|19211.9655||27347.7225||621.6084|1.4854|27.2436||0.6792|0.8777|16.0875|0.9164||0.5938|4.9032|||4265.94|4473.1428|1233.0598|3.1796||4|0.8442|5.5037|||77055||2980.8612||596.1722|0|0.6263|||27.6347|5.5037|1511.6377|27724.9035||||||||7.97|5.9772|24888.8216|119541.2333|-27.3214|9.505|9.495
pink_usa_1252|HCMLY|201903|||||||||||||1.6644||||1.0514|19.2715|1.0709|||4.0623||||||||4|1.051||||||||||||||||||||||||9.825|7.3683|46145.5499|126198.5333|-9.9863|10.235|10.01
pink_usa_1252|HCMLY|201906|12743.0176|3117.1665|2991.2514|28237.7408|14162.8895|29079.2222|10063.9947|19015.2275||28591.941||660.2865|1.6874|15.7894||0.5717|1.0454|19.1631|1.0938|||4.2168|||3958.6479|4232.9995|1281.6724|4.6131||6|0.9118|7.9854|0.1371||||1923.5454||384.7091|0|0.7031|||24.4823|7.9854|2195.008|27274.3899||||||||9.884|7.7138|46770.7154|77122.0333|-0.6643|9.992|9.45
pink_usa_1252|HCMLY|201909|||||||||||||1.2747||||1.0763|13.3935|0.662|||4.1419||||||||6|0.9772||0.1506||||||||||||||||||||||9.9|7.7263|18759.7999|44624.1333|4.6809|9.88|10.31
pink_usa_1252|HCMLY|201912|12601.5869|4285.1588|2573.9851|28060.9784|14121.8275|27670.8556|9437.2572|18233.5984||29482.1402||124.8806|1.7633|20.9687||0.786|1.2504|14.9632|1.1511||0.496|3.7277|||3974.5054|4252.1325|1271.5115|4.7807||8|0.9849|7.9224|0.141||72452||3068.4679||613.6936|0|0.8752|||24.2938|7.9224|2255.8144|26825.0712||||||||10.864|8.4787|47301.5424|47918.6|35.5392|10.11|9.24
pink_usa_1252|HCMLY|202003|||||||||||||1.3229||||0.7936|9.4974|0.7504|||5.7998||||||||6|1.2075||0.1698||||||||||||||||||||||7.07|5.5177|35487.9409|88243.5667|-26.6158|7.67|7.92
pink_usa_1252|HCMLY|202006|10856.8287|3928.0566|2359.3573|26836.1123|14121.4474|27245.1096|9352.2653|17892.8443||27223.03|20603.3716|194.5103|1.6405|25.3743||0.7119|0.9607|11.4964|0.9806|||4.7482|||3328.7546|3912.2854|1295.3334|3.447||6|1.3788|5.6614|0.1328||||||613.6936|0|0.7759|||27.0702|5.6614|1609.6799|24897.7454||||||||8.64|7.1247|25669.4975|89690.6|-10.5306|9.49|9.59
pink_usa_1252|HCMLY|202009|||||||||||||1.6873||||1.1207|17.5215|1.016|||4.5828||||||||7|1.2672||0.1367||||||||||||||||||||||9.014|7.4331|26632.9964|31156.9667|-8.9495|8.79|10.5
pink_usa_1252|HCMLY|202012||5944.9953||||28156.8894|||||||||||1.354|21.1686|1.2275||0.5276|3.7933|||||||||||||||3058.5608|||||||||1853.7342|24869.2351||||||||10.65|8.7822|32389.4422|32169.4667||11.39|11.26
pink_usa_1252|HCMLY|202103|||||||||||||||||1.4454|19.5907|1.2136|||3.489|||||||||||||||||||||||||||||||||11.84|9.7635|48934.322|45156.3667||12.33|11.88
pink_usa_1252|HCMLY|202106||3762.2381||||30767.8329|||||||||||1.3312|15.3379|1.2371|||3.6542||||||||||||||||||||||||2414.894|27560.3156||||||||12.17|10.3976|49637.791|43556.6333||11.211|11.34
pink_usa_1252|HCMLY|202109|||||||||||||||||1.0678|12.3036|1.0245|||4.5191|||||||||||||||||||||||||||||||||9.76|8.3386|29069.7896|92249.8333||9.835|10.02
pink_usa_1252|HCMLY|202112||7316.4513||||32175.7574|||||||||||1.131|13.0321|1.0592||0.6|4.3713|||||||||||||||3040.0501|||||||||2503.9816|29275.5824||||||||9.71|8.2958|30079.1147|168340||11.22|11.08
pink_usa_1252|HCMLY|202203|||||||||||||||||1.0275|12.1258|1.0018|||4.4195|||||||||||||||||||||||||||||||||9.98|8.5265|44245.1145|202158.6||9.94|9.7601
pink_usa_1252|HCMLY|202206||4609.4086||||33799.8846|||||||||||0.9031|10.6579|0.8733|||5.0732||||||||||||||||||||||||2781.6627|30701.8127||||||||9.14|8.1868|40353.8504|159517.7||8.67|8.89
pink_usa_1252|HCMLY|202209|||||||||||||||||0.828|9.2174|0.8606|||5.3957|||||||||||||||||||||||||||||||||8.18|7.3269|23098.8711|106293.3333||8.55|10.15
pink_usa_1252|HCMLY|202212||10602.4611||||30188.4316|||||||||||1.0204|11.3589|1.0913||0.52|4.2552|||||||||||||||2942.8204|||||||||3434.3461|30290.2086||||||||10.06|9.0109|29764.1809|67120.1667||11.88|12.3196
pink_usa_1252|HCMLY|202303|||||||||||||||||1.2506|11.0962|1.1847|||3.5451|||||||||||||||2856.0278||||||||||||||||||12.45|11.1516|43131.1776|62332.2||13.19|12.66
pink_usa_1252|HCMLY|202306||4063.343||||29658.8454|||||||||||1.3271|11.7754|1.231|||4.1769|||||||||||||||2856.0278|||||||||3638.4212|29615.7592||||||||13.15|12.2893|44565.3422|56578.2333||13.68|13.18
pink_usa_1252|HCMLY|202309|||||||||||||||||1.2608|10.382|1.2378|||4.3705|||||||||||||||||||||||||||||||||12.74|11.9061|33294.3619|63362.7||12.33|14.13
pink_usa_1252|HCMLY|202312||7246.9144||||30838.9721|||||||||||1.5498|12.7616|1.5215||0.5046|3.5555|||||||||||||||2809.1171|||||||||3432.8537|30269.4712||||||||15.34|14.3359|41633.9631|51074||15.33|16.1
pink_usa_1252|HCMLY|202403|||||||||||||||||1.6869|14.9443|1.6282|||3.1037|||||||||||||||||||||||||||||||||17.94|16.7658|59703.3276|92185.3||17.33|17.205
pink_usa_1252|HCMLY|202406||3882.3842||||29327.0185|||||||||||1.6606|14.7111|1.6028|||3.4945||||||||||||||||||||||||3376.6705|29899.119||||||||18.26|17.6701|58916.7748|68841.3||18.72|19.25
pink_usa_1252|HCMLY|202409|||||||||||||||||1.8551|16.4914|1.8905|||3.1419|||||||||||||||||||||||||||||||||19.675|19.0394|52254.6909|94648.8333||19.06|20.265
pink_usa_1252|HCMLY|202412||5923.4598||||29141.3858|||||||||||1.8226|16.2022|1.8168||0.4744|3.198|||||||||||||||2755.0777|||||||||3291.4335|29645.2769||||||||19.264|18.6417|50101.672|99093.4667||20.03|21.8215
pink_usa_1252|HCMLY|202503|||||||||||||||||2.0628|18.5956|1.9959|||2.8304|||||||||||||||||||||||||||||||||21.84|21.1345|69341.6346|93770.4||22.25|23.16
pink_usa_1252|HCMLY|202506|||||||||||||||||2.3348|21.0478|2.2591|||3.0749|||||||||||||||2755.0777||||||||||||||||||24.72|24.72|77276.2584|101745.8667||24.47|