pink_usa_1269|GVDNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1269|GVDNY|1|Givaudan SA Total Current Assets (Quarterly) (USD)|Givaudan SA Cash and Short Term Investments (Quarterly) (USD)|Givaudan SA Inventories (Quarterly) (USD)|Givaudan SA Net PP&E (Quarterly) (USD)|Givaudan SA Goodwill and Intangibles (Quarterly) (USD)|Givaudan SA Total Liabilities (Quarterly) (USD)|Givaudan SA Total Current Liabilities (Quarterly) (USD)|Givaudan SA Total Long Term Liabilities (Quarterly) (USD)|Givaudan SA Total Deposits (Quarterly) (USD)|Givaudan SA Book Value (Quarterly) (USD)|Givaudan SA Retained Earnings (Quarterly) (USD)|Givaudan SA Treasury Stock (Quarterly) (USD)|Givaudan SA EV to Revenues|Givaudan SA EV to Earnings|Givaudan SA EV to Free Cash Flow|Givaudan SA EV to Assets (Quarterly)|Givaudan SA PS Ratio|Givaudan SA PE Ratio|Givaudan SA Price to Book Value|Givaudan SA PEG Ratio|Givaudan SA Debt to Equity Ratio|Givaudan SA Dividend Yield|Givaudan SA Shareholder Yield (TTM)|Givaudan SA Percent of Shares Outstanding Short|Givaudan SA Total Receivables (Quarterly) (USD)|Givaudan SA Total Payables (Quarterly) (USD)|Givaudan SA Total Capital Stock (Quarterly) (USD)|Givaudan SA Return on Invested Capital|Givaudan SA Quality Ratio Score|Givaudan SA Momentum Score|Givaudan SA Beta (1Y)|Givaudan SA Sustainable Growth Rate (TTM)|Givaudan SA Institutional Investor Ownership Percentage|Givaudan SA Average Diluted Shares Outstanding (Quarterly)|Givaudan SA Total Employees (Annual)|Givaudan SA EPS Diluted (Quarterly) (USD)|Givaudan SA Shares Outstanding|Givaudan SA Repurchase of Capital Stock (Quarterly) (USD)|Givaudan SA Ordinary Shares Number (Quarterly)|Givaudan SA Payout Ratio|Givaudan SA Quick Ratio (Quarterly)|Givaudan SA Normalized Diluted EPS (Quarterly) (USD)|Givaudan SA Stock Buybacks (Quarterly) (USD)|Givaudan SA Effective Tax Rate (TTM)|Givaudan SA Return on Equity|Givaudan SA Net Income (TTM) (USD)|Givaudan SA Revenue (TTM) (USD)|Givaudan SA Dividend Per Share (Quarterly) (USD)|Givaudan SA Revenue (Quarterly) (USD)|Givaudan SA Gross Profit (Quarterly) (USD)|Givaudan SA SG&A Expense (Quarterly) (USD)|Givaudan SA Pre-Tax Income (Quarterly) (USD)|Givaudan SA Net Income (Quarterly) (USD)|Givaudan SA Net Interest Income (Quarterly) (USD)|Givaudan SA Price (USD)|Givaudan SA Total Return Price (USD)|Givaudan SA Enterprise Value (USD)|Givaudan SA 30-Day Average Daily Volume|Givaudan SA 1 Year Price Returns (Daily)||
pink_usa_1269|GVDNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1269|GVDNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1269|GVDNY|5|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|0|182.571428571|182.571428571|182.571428571|7.02669039146|182.571428571|7.01420959147|182.571428571|7.02669039146|7.01420959147|7.02669039146|7.02183406114|182.571428571|6.95228628231|182.666666667|0|182.571428571|182.571428571|182.571428571|182.65|0|31.16|30.4341085271|182.65|30.5|0|226.095238095|0|215.214285714|0|182.571428571|182.571428571|182.571428571|0|0|182.571428571|182.65|182.571428571|182.571428571|0|0|0|0|0|0|0|7.01294498382|7.01294498382|7.01420959147|7.01800327332|7.02477876106||
pink_usa_1269|GVDNY|6|21|21|21|21|21|21|21|21|0|21|21|21|562|21|563|21|562|563|562|458|21|503|18|0|21|21|21|20|0|125|129|20|14|0|21|0|28|0|21|21|21|0|0|21|20|21|21|0|0|0|0|0|0|0|618|618|563|611|565||
pink_usa_1269|GVDNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1269|GVDNY|200312|||||||||||||||||||||||||||||||||||||400||||||||||||||||||||||||
pink_usa_1269|GVDNY|200412|||||||||||||||||||||||||||||||||||||370||||||||||||||||||||||||
pink_usa_1269|GVDNY|200512|||||||||||||||||||||||||||||||||||||370||||||||||||||||||||||||
pink_usa_1269|GVDNY|200612|||||||||||||||||||||||||||||||||||5924||361.608||||||||||||||||||||||||
pink_usa_1269|GVDNY|200712|||||||||||||||||||||||||||||||||||6056||363.517||||||||||||||||||||||||
pink_usa_1269|GVDNY|200812|||||||||||||||||||||||||||||||||||8772||355.5987||||||||||||||||||16|11.0163||9316.5667||14|11.4
pink_usa_1269|GVDNY|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.75|8.0901||95065.9||12.6|12.6
pink_usa_1269|GVDNY|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8|9.6466||86988.9333||12.54|13.9
pink_usa_1269|GVDNY|200909|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.05|10.5204||19006.4667||14.6|16.2
pink_usa_1269|GVDNY|200912|2306.9617|814.0514|611.2628|1387.6534|2910.4992|4124.3339|1415.6576|2708.6763||2708.6763|3612.5341|127.4671|2.385|47.3626|16.4313|1.2968|1.7248|34.317|2.4772||1.0955|1.0739|||731.9703|377.5731|82.0811|||3|1.094||||8501||416.7682||8.3354|34.1396|1.0921|||25.0506||187.2819|3719.1199||||||||16.2|11.3243|8870.1494|37336.6667|1.25|16.9|15.96
pink_usa_1269|GVDNY|201003|||||||||||||2.4948||17.1879||1.8298|36.4059|2.628|||||||||||4|1.1411||||||||||||||||||||||||17.5|12.233|9278.5823|34253.9|61.3953|17.19|15.35
pink_usa_1269|GVDNY|201006|2236.4677|495.3437|674.3725|1287.5227|2736.4495|3241.997|717.9701|2524.0268||3297.6535|4169.607|121.5169|2.506|33.3301|24.9218|1.4329|1.8405|36.619|2.6434||0.6194||||846.9079|365.4783|85.3401|5.1025||5|0.6794|3.7482|||||461.6793||9.2336|59.9909|1.8695|||24.0025|9.3684|281.3483|3906.4539||||||||17.35|12.1282|9377.3557|24061.9333|24.4928|17.54|18.6
pink_usa_1269|GVDNY|201009|||||||||||||2.8058||29.3144||2.2553|31.4582|2.8532|||||||||||8|0.5905||||||||||||||||||||||||20.53|14.3511|11030.1676|20737.2333|35.4153|20.35|20.53
pink_usa_1269|GVDNY|201012|2791.1082|918.9582|786.303|1403.5776|2893.809|3719.6946|1184.2686|2535.426||3686.5308|4955.3136|119.8176|2.9087|34.7353|30.7132|1.5206|2.3516|32.8012|2.9751||0.6262||||814.1178|456.8046|98.4216|5.7137||7|0.5869|4.7789|||8618||454.7225||9.0945|52.3756|1.4634|||22.0592|10.0347|324.215|4078.6698||||||||21.37|14.9383|11556.482|20367.8667|30.6085|20.15|19.66
pink_usa_1269|GVDNY|201103|||||||||||||2.5582||19.8296||2.2028|27.7452|2.4534|||1.9378||||||||6|0.5691||||||||||||||||||||||||20.15|14.3949|10552.3286|15704.0333|13.4626|22.15|21.2
pink_usa_1269|GVDNY|201106|3254.4|1063.2|956.4|1516.8|3027.6|4312.8|2580|1732.8||3844.8|5467.2|98.4|2.6429|41.296|20.6841|1.4265|2.287|28.8054|2.5471||0.7491|2.0504|2.398||979.2|493.2|110.4|4.6796||8|0.7769|1.5296|||8857||461.6793||9.2336|80.4056|0.7916|||20.8042|7.8065|281.788|4401.1392||||||||21.21|15.1521|11007.0511|14018|18.8147|20.96|19.29
pink_usa_1269|GVDNY|201109|||||||||||||2.1227||28.3428||1.6947|26.5655|1.9573|||2.5976||||||||5|1.5512||||||||||||||||||||||||15.66|11.1873|9046.6978|13854.5667|-19.1468|17.94|17.38
pink_usa_1269|GVDNY|201112|2625.0408|579.444|892.0248|1452.3312|2724.9816|3836.0256|1267.3344|2568.6912||3307.6152|4984.2816|76.5504|2.3986|37.0469|32.8122|1.4662|1.9682|30.8519|2.2731|0.9484|0.6422|2.2367|2.0058||883.5192|446.544|97.8144|4.6725||5|1.692|1.5823|||8913||461.6793||9.2336|79.779|1.1544|||20.7862|7.825|282.7146|4399.9275||||||||17.98|12.8446|10473.2869|16408.4333|-10.9176|18.78|18.98
pink_usa_1269|GVDNY|201203|||||||||||||2.3248||51.937||1.955|30.4291|2.6255|0.9581||2.31||||||||6|1.6005||||||||||||||||||||||||18.85|13.7817|10247.4844|11797.4667|-4.5178|19.25|18.2
pink_usa_1269|GVDNY|201206|2304.8775|305.5905|854.6175|1421.2548|2623.9347|3057.9768|1087.695|1970.2818||3645.3321|4857.3351|59.0463|2.3196|29.3734|51.7966|1.5702|1.9498|30.3482|2.6185|0.9555|0.5095|2.3161|4.0005||956.1357|444.4011|95.3028|6.0874||6|1.4222|4.0182|||9060||455.053||9.1011|59.6394|1.16|||19.0293|9.9557|358.3315|4364.3783||||||||19.78|14.4616|10219.7836|12170.7667|-9.8077|19.55|18.6
pink_usa_1269|GVDNY|201209|||||||||||||2.3335||23.2397||1.9896|24.2359|2.3681|1.1641||2.2905||||||||5|1.0392||||||||||||||||||||||||18.97|13.8694|10184.1336|8484.9333|20.521|19.6|19.96
pink_usa_1269|GVDNY|201212|2404.403|403.1072|794.165|1520.4152|2689.207|3305.9172|1078.969|2226.9482||3577.5764|5365.2692|51.4838|2.5556|24.7421|25.2231|1.5787|2.2129|26.9571|2.6339|1.2948|0.4657|2.0593|6.3854||949.7118|506.0748|100.7768|8.1443||6|0.2652|6.4241|||9124||455.1576||9.1032|48.6577|1.2538|||20.2371|12.5123|439.2044|4559.9674||||||||21.18|15.4852|11053.2848|16078.4|12.4733|21.64|23.84
pink_usa_1269|GVDNY|201303|||||||||||||2.7155||21.7502||2.455|25.5598|3.1081|0.7561||2.9||||||||9|0.6728||||||||||||||||||||||||26.05|19.0457|12896.8245|20202.5|29.8777|25.77|25.6
pink_usa_1269|GVDNY|201306|2536.026|407.33|794.558|1452.634|2533.91|3270.278|1462.156|1808.122||3482.936|5118.604|75.118|2.8113|25.6656|21.351|1.9497|2.5514|26.1232|3.2302|0.7858|0.5046|2.7903|3.8707||1019.912|506.782|97.336|9.627||8|0.2497|4.5351|||9866||457.6594||9.1532|68.4527|0.9761|||19.308|14.3757|513.0122|4648.8538||||||||25.04|18.8292|12660.1425|13578.7667|35.3412|27.08|28.3
pink_usa_1269|GVDNY|201309|||||||||||||3.1985||21.8152||2.9263|26.2233|3.8816|0.3256||2.3983||||||||9|0.9349||||||||||||||||||||||||28.22|21.2205|14713.6625|9981.7667|55.7196|28.28|28.14
pink_usa_1269|GVDNY|201312|2592.7668|578.0484|779.7456|1526.814|2560.0896|3131.3772|1453.572|1677.8052||3857.0364|5698.2276|78.876|3.0715|26.5454|18.1027|2.0131|2.7985|25.0454|3.7121|0.3114|0.3883|2.5079|3.4702||971.3016|564.5268|103.6656|10.0383||8|0.8233|4.9132|||9331||459.4283||9.1886|66.2621|1.0659|||15.4723|14.563|529.9725|4734.242||||||||28.17|21.1829|14068.3067|22588.2667|33.8863|28.64|30.74
pink_usa_1269|GVDNY|201403|||||||||||||3.1453||18.8979||2.9788|26.2224|3.6223|0.3136||3.2069||||||||8|0.5207||||||||||||||||||||||||31.62|23.7771|14686.2378|13541.7333|24.4781|31.26|32.34
pink_usa_1269|GVDNY|201406|2552.55|328.746|835.89|1490.016|2548.062|3323.364|1072.632|2250.732||3578.058|5530.338|109.956|3.3675|28.3655|20.7571|2.4065|3.2031|28.9745|3.895|0.3372|0.4459|2.986|3.1904||1046.826|531.828|103.224|11.1394||8|0.4871|2.7063|||9560||460.2857||9.2057|83.1783|1.2824|||16.5824|16.0881|585.5029|4837.9524||||||||33.11|25.7297|16131.1398|15159.4|28.7909|33.05|32.91
pink_usa_1269|GVDNY|201409|||||||||||||3.2978||23.0061||3.0707|25.2977|4.1049|0.4189||3.109||||||||8|0.2154||||||||||||||||||||||||31.8|24.7117|15903.8233|23733.8667|8.023|32.82|34.49
pink_usa_1269|GVDNY|201412|2383.6341|481.3788|779.7123|1446.159|2318.9109|3093.5667|931.4073|2162.1594||3451.5669|5267.8617|78.8814|3.7464|28.2238|25.9691|2.6328|3.5245|28.8378|4.7115|0.4808|0.3536|2.7274|3.9037||943.5429|510.7065|93.0396|12.0502||9|0.7816|3.4045|||9704||459.2857||9.1857|79.7652|1.5299|||16.9309|16.8249|610.556|4758.881||||||||36.55|28.4029|17952.0946|23256.0667|29.646|37.69|38.09
pink_usa_1269|GVDNY|201503|||||||||||||3.6925||27.5161||3.5922|27.4717|4.8769|0.7658||2.8925||||||||9|1.0215||||||||||||||||||||||||35.96|28.7503|17255.1741|13666.2333|20.5196|36.93|36.679
pink_usa_1269|GVDNY|201506|2310.344|233.1936|790.2672|1432.6292|2269.3192|3127.6012|938.1724|2189.4288||3263.6308|5468.174|112.2784|3.704|27.0984|23.0678|2.673|3.5013|25.616|4.8873|1.1966|0.4188|3.0036|3.3448||993.232|485.82|99.3232|13.0651||8|1.1262|4.1161|||9750||460.594||9.2119|77.5985|1.3072|||12.3897|18.3744|630.4417|4612.2439||||||||36.43|29.126|17083.9502|10623.0333|3.9004|36.45|36.138
pink_usa_1269|GVDNY|201509|||||||||||||3.4224||21.314||3.2162|23.5301|4.4893|1.0991||3.2698||||||||8|1.3958||||||||||||||||||||||||31.81|25.4323|15785.0751|11967.4|0.1101|35.6|35.64
pink_usa_1269|GVDNY|201512|2305.6643|485.616|724.3772|1400.1928|2222.7049|2900.5439|1025.8638|1874.6801||3454.9555|5435.8641|79.9243|3.9397|26.7556|24.5355|2.7298|3.74|27.3617|5.2204|1.2781|0.3382|2.8119|3.788||927.7289|475.499|93.0764|13.9687||7|1.1882|4.6966|||9907||459.694||9.1939|75.446|1.3777|||10.2217|19.1274|648.4291|4549.1912||||||||36.01|28.7902|18170.9521|26529.1|1.6348|35.97|37.15
pink_usa_1269|GVDNY|201603|||||||||||||4.1476||24.3576||4.0522|28.4303|5.2636|1.3061||2.7998||||||||8|1.066||||||||||||||||||||||||39.56|32.5341|18868.3921|19645.1333|7.94|39.42|39.25
pink_usa_1269|GVDNY|201606|2325.1546|266.4027|776.7527|1385.0899|2113.8697|3291.7575|1188.0948|2103.6627||2994.7338|5354.5922|116.3598|4.0052|29.3441|23.5209|3.1016|3.9078|27.417|5.076|1.2595|0.4247|2.9033|2.7217||1074.7971|508.3086|93.9044|14.7438||8|0.985|4.7783|||10032||460.0267||9.2005|76.717|1.1289|||15.1726|20.5226|664.4755|4635.1494||||||||39.162|32.2068|18220.2236|22030.3333|7.586|41.37|41.93
pink_usa_1269|GVDNY|201609|||||||||||||4.289||28.8527||4.1174|28.7164|6.3027|2.1015||2.6995||||||||8|0.6731||||||||||||||||||||||||41.03|33.743|19880.285|13529.1333|28.0587|38.71|35.345
pink_usa_1269|GVDNY|201612|2302.5598|323.3215|774.3991|1417.1111|2271.1121|3165.4055|942.4477|2222.9579||3236.1628|5382.467|107.1187|3.764|27.0537|25.3209|2.7671|3.5866|25.014|5.4901|1.8306|0.382|3.0991|3.358||1004.3603|530.6796|90.4121|14.7001||5|0.279|4.4911|||10476||460.297||9.2059|77.8547|1.4088|||17.8792|20.2801|654.7653|4730.8341||||||||35.55|29.2363|17446.7438|21141.7333|-2.1894|36.06|36.325
pink_usa_1269|GVDNY|201703|||||||||||||3.7142||27.6976||3.5523|25.667|5.1475|3.3265||3.1242||||||||3|-0.0943||||||||||||||||||||||||36.19|30.6877|17571.1139|25514.5|-6.7989|38.71|41.41
pink_usa_1269|GVDNY|201706|2540.902|230.23|927.199|1497.5415|2442.531|3722.4005|1717.3065|2005.094||3202.29|5594.589|185.2305|4.0951|30.0726|30.5382|2.8904|3.9366|28.4436|5.7044|3.6864|0.5389|2.8076|1.8515||1162.6615|554.645|96.278|14.6095||5|0.0744|4.5421|||10701||460.7999||9.216|78.5412|0.8111|||15.3798|21.1664|665.5568|4847.5136||||||||40.71|34.5205|19373.1766|13770.1|7.6933|41.11|40.84
pink_usa_1269|GVDNY|201709|||||||||||||4.4008||36.5387||4.1228|30.0257|6.1948|4.9571||2.6003||||||||4|-0.1132||||||||||||||||||||||||43.05|36.5048|21332.8842|24884.1333|4.9232|44.15|45.43
pink_usa_1269|GVDNY|201712|2929.9164|550.2576|925.9932|1621.0014|2548.0212|3871.3086|1565.565|2305.7436||3632.1108|5833.1412|161.1762|4.6593|30.6554|38.6855|2.9825|4.3833|31.9228|6.5862|5.2703|0.4545|2.4315|1.8888||1210.3614|729.9126|94.4472|14.9153||8|-0.2513|6.1749|||11170||460.4733||9.2095|71.606|1.1246|||9.4412|21.7471|730.0182|5120.7796||||||||45.05|38.2007|22586.2599|12985.5|28.0638|48.21|45.655
pink_usa_1269|GVDNY|201803|||||||||||||4.2713||34.9877||4.0901|28.689|5.719|2.2067||2.4823||||||||8|0.7247||||||||||||||||||||||||45.11|39.3044|21872.4658|23370.8|24.6477|44.53|44.71
pink_usa_1269|GVDNY|201806|3375.7464|844.9389|1077.4725|1614.7053|2700.1962|4627.6191|2136.9036|2490.7155||3446.9097|5531.6937|171.3933|4.2039|31.6396|34.4352|2.809|4.0221|28.212|5.6239|2.17|0.7633|2.7113|0.5006||1263.9003|696.5985|92.2116|13.203||7|0.6739|5.0999|||11710||461.384||9.2152|75.6192|0.9869|||8.7813|20.9177|716.8722|5315.0043||||||||44.35|38.6422|21527.1108|65911.5|10.6096|46|49.1
pink_usa_1269|GVDNY|201809|||||||||||||4.5743||40.6041||4.2776|31.7174|6.5441|4.0237||2.4717||||||||7|0.7129||||||||||||||||||||||||48.89|42.5979|24343.1624|14411.9|13.5656|46.71|48.32
pink_usa_1269|GVDNY|201812|3169.9997|433.7039|1115.2386|1786.6163|4070.9256|5632.0565|1371.195|4260.8615||3768.247|5902.2327|144.2294|4.3437|36.1926|38.5572|2.5728|4.0448|29.9917|6.1881|3.8048|0.8814|2.6511|0.1774||1314.3158|96.4915|93.4444|10.8778||8|0.6014|3.5323|||13598||460.9387||9.2188|80.9322|1.2748|||14.118|18.5248|669.8109|5579.1355||||||||45.54|39.6791|23115.8809|23055.1667|0.708|49.065|48.73
pink_usa_1269|GVDNY|201903|||||||||||||4.724||42.1117||4.2356|35.2778|6.2219|15.6124||0||||||||8|0.5667||||||460.9387||||||||||||||||||50.865|44.3187|26355.6275|30270.0333|11.3507|51.35|52.91
pink_usa_1269|GVDNY|201906|3285.0533|247.7354|1308.2886|2234.7371|4053.852|6556.7985|2139.533|4417.2655||3425.3002|5772.6443|180.1712|5.263|44.2726|46.9174|2.9771|4.7789|39.8033|7.02|17.6152|1.1802|2.0968|-0.8933||1470.0332|946.9225|94.1804|9.7546||9|0.515|3.4303|0.222||||460.9023||9.218|81.8982|0.8029|||13.6269|18.9502|672.1299|5949.9927||||||||57.1|50.9568|29363.2525|20109.7667|29.6949|54.12|54.15
pink_usa_1269|GVDNY|201909|||||||||||||4.971||47.6495||4.3584|38.5723|7.5232|35.2008||2.1523||||||||8|0.4858||0.2255||||||||||||||||||||||55.69|49.6985|29577.2116|13802.2667|13.9277|57.27|58.47
pink_usa_1269|GVDNY|201912|3345.9742|470.6244|1185.8496|2400.5971|4423.4563|6953.0623|1888.6899|5064.3724||3756.7384|6152.1752|173.3879|5.1702|45.7101|39.1219|3.0002|4.6665|41.257|7.675|39.3813|1.0137|1.9232|0.5998||1460.3805|114.5599|94.9505|9.5261||8|0.3231|4.2126|0.2444||14969||460.8116||9.2162|78.1654|1.0224|||13.1193|19.2934|704.2279|6226.1127||||||||61.86|55.2047|32190.3088|15642.6667|35.1988|65.81|62.32
pink_usa_1269|GVDNY|202003|||||||||||||5.054||38.2426||4.5494|40.2218|7.4824|||2.1083||||||||9|0.3697||0.286||||||||||||||||||||||60.35|55.0094|31466.8346|36464.1|19.9253|66.69|70.75
pink_usa_1269|GVDNY|202006|3692.5414|458.4135|1404.6798|2343.5862|4882.7341|8150.5071|2504.4515|5646.0556||3306.675|6101.3148|208.1786|6.0209|51.7803|41.8673|3.4013|5.3703|46.1845|10.4613|8.7118|1.476|1.7156|0.2444||1602.3443|1047.2014|96.7294|9.7175||9|0.4845|4.6147|0.2552||||461.4496||9.229|78.5969|0.8228|||13.636|21.561|753.8246|6482.9136||||||||72.45|66.0386|39033.251|25403.6667|33.151|80|83.695
pink_usa_1269|GVDNY|202009|||||||||||||6.8278||47.4781||6.1824|53.1685|12.0432|10.0292||1.4902||||||||9|0.4701||0.2507||||||||||||||||||||||86.3|78.663|44264.2436|21133.7|54.965|85.25|78.81
pink_usa_1269|GVDNY|200112|||||||||||||||||||||||||||||||||||||431.2814||||||||||||||||||||||||
pink_usa_1269|GVDNY|202012||475.0044||||8183.8113|||||||||||6.0233|51.8008|11.6344||1.1567|1.5296||||||||||||||||||||||||793.6598|6773.2194||||||||83.29|75.9193|43239.8255|20273.3667||80.34|80.69
pink_usa_1269|GVDNY|202103|||||||||||||||||5.307|45.2935|8.9376|||1.7563|||||||||||||||||||||||||||||||||77.37|71.7831|39868.6595|27523.1667||84.92|89.79
pink_usa_1269|GVDNY|202106||336.5927||||8334.4703|||||||||||6.4665|55.7139|10.8905||1.2596|1.4413|||||||||||||||461.6793|||||||||893.2555|7134.5616||||||||94.3301|87.5185|47669.465|14918.1667||97.09|100.32
pink_usa_1269|GVDNY|202109|||||||||||||||||5.9014|47.5496|10.5498|||1.4996|||||||||||||||||||||||||||||||||90.61|84.067|46505.9714|15227.4||94.51|96.66
pink_usa_1269|GVDNY|202112||304.1228||||8197.0947|||||||||||6.8881|53.8965|12.2531||1.085|1.2912|||||||||||||||461.0804|||||||||896.9761|7295.3971||||||||102.82|95.3953|53260.3396|17390.9667||91.3|79.05
pink_usa_1269|GVDNY|202203|||||||||||||||||5.2934|42.2977|8.7615|||1.7501|||||||||||||||||||||||||||||||||81.675|77.1189|42031.3278|42112.0333||78.42|73.75
pink_usa_1269|GVDNY|202206||338.4494||||8270.5301|||||||||||4.5363|35.8423|7.4244||1.2547|2.0653|||||||||||||||461.3407|||||||||824.7749|7376.1138||||||||64.27|60.6848|36283.9606|59161.7667||68.8|64.91
pink_usa_1269|GVDNY|202209|||||||||||||||||3.8201|33.1985|6.4738|||2.4206|||||||||||||||||||||||||||||||||59.05|55.756|32188.9785|50023.0667||61.93|65.79
pink_usa_1269|GVDNY|202212||526.348||||7843.4483|||||||||||3.8314|34.1824|6.6656||1.0879|2.3509|||||||||||||||461.3407|||||||||888.2653|7385.281||||||||60.46|57.0873|32996.3247|53151.1667||64.73|60.31
pink_usa_1269|GVDNY|202303|||||||||||||||||4.03|32.6468|6.3351|||2.3267|||||||||||||||||||||||||||||||||62.68|60.5447|33361.6715|26588.3||70.57|66.61
pink_usa_1269|GVDNY|202306||278.0065||||8473.6381|||||||||||4.1321|34.4474|6.6845||1.2875|2.2051|||||||||||||||461.3625|||||||||931.8837|7534.0308||||||||64.43|62.235|34956.5263|14547.7||69.26|66.54
pink_usa_1269|GVDNY|202309|||||||||||||||||3.9139|31.6426|6.7123|||2.2873|||||||||||||||||||||||||||||||||63.76|61.5879|34786.4466|22547||63.26|72.97
pink_usa_1269|GVDNY|202312||723.858||||8488.6643|||||||||||5.0698|40.9875|8.6946||1.1265|1.7658|||||||||||||||461.3625|||||||||1000.5339|7746.7792||||||||80.33|77.5934|43473.9024|15075.6333||83.681|84.445
pink_usa_1269|GVDNY|202403|||||||||||||||||5.3086|41.1051|8.6236|||1.6911|||||||||||||||||||||||||||||||||88.858|87.2621|45632.9646|10395.3667||87.89|91.135
pink_usa_1269|GVDNY|202406||733.092||||8752.6071|||||||||||5.7943|44.866|9.4126||1.1389|1.5494|||||||||||||||461.3123|||||||||1151.1562|7945.9272||||||||97.1|95.356|49383.8418|27182.4667||95.06|102.42
pink_usa_1269|GVDNY|202409|||||||||||||||||6.3722|43.9879|10.5148|||1.3741|||||||||||||||||||||||||||||||||109.715|107.7445|55344.048|12119.3333||97.275|87.36
pink_usa_1269|GVDNY|202412||843.3626||||8324.0548|||||||||||5.1606|35.6237|8.5154||0.9454|1.6967|||||||||||||||461.3123|||||||||1221.7262|8316.3159||||||||86.96|85.3981|45705.3888|32961.7333||88.25|88.67
pink_usa_1269|GVDNY|202503|||||||||||||||||4.8409|32.9518|7.911|||1.8219|||||||||||||||||||||||||||||||||85.87|85.87|44030.1854|21042.9333||93.1|98.03
pink_usa_1269|GVDNY|202506|||||||||||||||||5.549|37.7719|9.0682|||1.5894|||||||||||||||||||||||||||||||||97.62|97.62|49893.4647|13957.6||97.4264|