pink_usa_1030|GJNSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1030|GJNSY|1|Gjensidige Forsikring ASA Total Current Assets (Quarterly) (USD)|Gjensidige Forsikring ASA Cash and Short Term Investments (Quarterly) (USD)|Gjensidige Forsikring ASA Inventories (Quarterly) (USD)|Gjensidige Forsikring ASA Net PP&E (Quarterly) (USD)|Gjensidige Forsikring ASA Goodwill and Intangibles (Quarterly) (USD)|Gjensidige Forsikring ASA Total Liabilities (Quarterly) (USD)|Gjensidige Forsikring ASA Total Current Liabilities (Quarterly) (USD)|Gjensidige Forsikring ASA Total Long Term Liabilities (Quarterly) (USD)|Gjensidige Forsikring ASA Total Deposits (Quarterly) (USD)|Gjensidige Forsikring ASA Book Value (Quarterly) (USD)|Gjensidige Forsikring ASA Retained Earnings (Quarterly) (USD)|Gjensidige Forsikring ASA Treasury Stock (Quarterly) (USD)|Gjensidige Forsikring ASA EV to Revenues|Gjensidige Forsikring ASA EV to Earnings|Gjensidige Forsikring ASA EV to Free Cash Flow|Gjensidige Forsikring ASA EV to Assets (Quarterly)|Gjensidige Forsikring ASA PS Ratio|Gjensidige Forsikring ASA PE Ratio|Gjensidige Forsikring ASA Price to Book Value|Gjensidige Forsikring ASA PEG Ratio|Gjensidige Forsikring ASA Debt to Equity Ratio|Gjensidige Forsikring ASA Dividend Yield|Gjensidige Forsikring ASA Shareholder Yield (TTM)|Gjensidige Forsikring ASA Percent of Shares Outstanding Short|Gjensidige Forsikring ASA Total Receivables (Quarterly) (USD)|Gjensidige Forsikring ASA Total Payables (Quarterly) (USD)|Gjensidige Forsikring ASA Total Capital Stock (Quarterly) (USD)|Gjensidige Forsikring ASA Return on Invested Capital|Gjensidige Forsikring ASA Quality Ratio Score|Gjensidige Forsikring ASA Momentum Score|Gjensidige Forsikring ASA Beta (1Y)|Gjensidige Forsikring ASA Sustainable Growth Rate (TTM)|Gjensidige Forsikring ASA Institutional Investor Ownership Percentage|Gjensidige Forsikring ASA Average Diluted Shares Outstanding (Quarterly)|Gjensidige Forsikring ASA Total Employees (Annual)|Gjensidige Forsikring ASA EPS Diluted (Quarterly) (USD)|Gjensidige Forsikring ASA Shares Outstanding|Gjensidige Forsikring ASA Repurchase of Capital Stock (Quarterly) (USD)|Gjensidige Forsikring ASA Ordinary Shares Number (Quarterly)|Gjensidige Forsikring ASA Payout Ratio|Gjensidige Forsikring ASA Quick Ratio (Quarterly)|Gjensidige Forsikring ASA Normalized Diluted EPS (Quarterly) (USD)|Gjensidige Forsikring ASA Stock Buybacks (Quarterly) (USD)|Gjensidige Forsikring ASA Effective Tax Rate (TTM)|Gjensidige Forsikring ASA Return on Equity|Gjensidige Forsikring ASA Net Income (TTM) (USD)|Gjensidige Forsikring ASA Revenue (TTM) (USD)|Gjensidige Forsikring ASA Dividend Per Share (Quarterly) (USD)|Gjensidige Forsikring ASA Revenue (Quarterly) (USD)|Gjensidige Forsikring ASA Gross Profit (Quarterly) (USD)|Gjensidige Forsikring ASA SG&A Expense (Quarterly) (USD)|Gjensidige Forsikring ASA Pre-Tax Income (Quarterly) (USD)|Gjensidige Forsikring ASA Net Income (Quarterly) (USD)|Gjensidige Forsikring ASA Net Interest Income (Quarterly) (USD)|Gjensidige Forsikring ASA Price (USD)|Gjensidige Forsikring ASA Total Return Price (USD)|Gjensidige Forsikring ASA Enterprise Value (USD)|Gjensidige Forsikring ASA 30-Day Average Daily Volume|Gjensidige Forsikring ASA 1 Year Price Returns (Daily)||
pink_usa_1030|GJNSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1030|GJNSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1030|GJNSY|5|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|0|0|10.1889250814|91.3235294118|10.1889250814|91.3235294118|10.0576923077|10.1553398058|10.1270358306|10.5431654676|91.3023255814|7.79648241206|91.3214285714|0|91.3023255814|91.3023255814|91.3023255814|91.3414634146|0|55.2325581395|30.4444444444|91.3414634146|30.5|91.3260869565|119.711111111|91.3260869565|66.0638297872|0|91.3023255814|91.3023255814|91.3023255814|91.3260869565|91.3333333333|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3513513514|91.3260869565|0|0|91.3260869565|91.3260869565|91.3513513514|10.2549019608|10.3907284768|10.1889250814|8.41696113074|9.42808219178||
pink_usa_1030|GJNSY|6|43|43|0|43|43|43|43|43|0|43|0|0|307|34|307|34|312|309|307|278|43|398|28|0|43|43|43|41|0|43|90|41|14|46|45|46|47|0|43|43|43|46|36|43|41|43|43|37|46|0|0|46|46|37|306|302|307|283|292||
pink_usa_1030|GJNSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1030|GJNSY|200512|||||||||||||||||||||||||||||||||||2611||||||||||||||||||||||||||
pink_usa_1030|GJNSY|200612|||||||||||||||||||||||||||||||||||3497||||||||||||||||||||||||||
pink_usa_1030|GJNSY|200712|||||||||||||||||||||||||||||||||||3460||||||||||||||||||||||||||
pink_usa_1030|GJNSY|200812|||||||||||||||||||||||||||||||||||4071||||||||||||||||||||||||||
pink_usa_1030|GJNSY|200903||||||||||||||||||||||||||||||||||396.2791||0.0626||||||0.0626|||||||628.5446|||43.1625|24.8225||||||||
pink_usa_1030|GJNSY|200906||||||||||||||||||||||||||||||||||100||1.2424||||||1.2424|||||||764.7513|||160.6392|124.2291||||||||
pink_usa_1030|GJNSY|200909||||||||||||||||||||||||||||||||||100||1.5288||||||1.5288|||||||868.2885|||203.6667|152.926||||||||
pink_usa_1030|GJNSY|200912|598.5619|536.2848||103.3862|406.8749|9141.241|172.1952|1252.1779||3796.105|||||||||||0.2238||||52.4448|172.1952|172.8|||||||500|3780|0.1386|||500|0.155|3.419|0.1386||27.221||371.2715|3119.039||857.4546|||102.6224|69.2939||||||||
pink_usa_1030|GJNSY|201003|1065.1809|992.876||92.9923|364.3332|9595.6432|175.1531|7479.0729||3738.1237|2308.8619||||||||||0.2374||||58.5638|175.1531|168.19|||||||500|3680|0.087|||500|-0.2396|6.003|0.087||25.7495||390.313|3350.0885||859.594|||58.7184|43.864||||||||
pink_usa_1030|GJNSY|201006|673.5051|555.6023||65.4948|622.9053|9391.7884|216.804|7215.4893||3231.1267|||||||||||0.2724||||103.483|216.804|153.24|7.7475||||4.6549||500|4018|0.1591|||500|51.6668|3.04|0.1591||23.2265|9.6309|345.5997|3396.3725||811.0353|||85.1243|79.5158||||||||
pink_usa_1030|GJNSY|201009|492.2768|424.8465||113.9986|688.0856|10518.6281|208.1247|7938.8785||3763.046|||||||||||0.2419||||50.5429|208.1247|170.58|7.9914||||3.1072||500|3930|0.3357|||500|68.7136|2.2842|0.3357||21.4608|9.9316|360.7244|3463.3521||935.2681|||212.7843|168.0508||||||||
pink_usa_1030|GJNSY|201012|564.1537|491.572||112.8784|668.527|10370.8269|66.7643|7559.9244||3935.7398|||||||||||0.2271||||58.2082|66.7643|170.083|10.6482||||5.6844||499.985|4008|0.3911||||56.9292|8.2346|0.3911||9.1895|13.1979|487.376|3564.3174||958.4198|||180.0324|195.9454||||||||
pink_usa_1030|GJNSY|201103|723.1429|617.1992||115.3812|706.1662|11527.6482|96.3271|8548.2764||4265.4886|||||||||||0.2057||||93.7663|96.3271|179.08|11.9171||||7.4041||500|3821|0.227||||49.6912|7.3807|0.227||10.1565|14.7174|557.3039|3666.4706||961.7473|||142.3271|113.7919||||||||
pink_usa_1030|GJNSY|201106|535.139|470.9007||112.1564|725.2113|11866.4382|89.0255|8767.4629||4152.4123|||||||||||0.2232||||51.7144|89.0255|186.09|13.4825||||2.9453||500|3810|0.3307||||82.2684|5.8704|0.3307||15.859|16.6104|642.7517|3882.4206|0.8635|1026.9853|||228.715|164.9636|-15.0284|||||||
pink_usa_1030|GJNSY|201109|623.6726|545.3495||92.4508|631.5462|11027.2664|103.0811|8167.0112||3928.591|||||||||||0.2168||||64.5743|103.0811|172.29|11.9951||||3.323||500|3131|0.2182||||77.3394|5.9169|0.2182|0|15.0038|14.6641|587.8921|3892.0605|0|944.9081||125.2811|140.5527|113.1912|-39.2515|||||||
pink_usa_1030|GJNSY|201112|1272.5919|585.1401||84.7739|595.6494|10869.6026|258.6022|2922.686||3868.7233|||||||||||0.2266||||669.3145|258.6022|166.5333|10.0063||||1.8011||499.8717|3479|0.2075|||500|85.2422|4.8509|0.2075|0.7137|24.6645|12.2044|491.8609|3806.4979|0|872.8571|||141.2748|99.9142|15.0071|||||||
pink_usa_1030|GJNSY|201203|478.122|399.8009||86.2264|601.773|12022.8931|96.0182|8687.526||4232.4474|||1.743|11.7243|-654.0584|0.4108|1.609|12.4566|1.3011|11.5299|0.2154||||62.8273|96.0182|174.2126|11.3762||||3.5966||500.2294|3120|0.3766|500||500|74.0298|4.7859|0.3764||25.1859|13.8489|566.4512|3810.1898|0|965.4392|||246.475|188.3822|-25.3986|12.25|4.9052|6644.1494|817.4667||11.1|11.2
pink_usa_1030|GJNSY|201206|529.0384|462.7264||54.2126|577.4819|11650.234|217.0976|8149.7391||3756.0966||||10.8689||0.4023|1.5242||||0.2455||||54.9049|217.0976|164.8135|11.5162||||4.7412||500.0526|3113|0.3222|500||500|66.3962|2.347|0.3224|0|23.4504|14.1092|562.6205|3674.2605|0.7721|891.056|||206.6771|161.1329|-24.5555|||||||
pink_usa_1030|GJNSY|201209|1262.5418|449.1173||50.7208|599.706|12209.5358|457.2047|8409.921||4197.0146||||13.6063||0.3716|1.5167|10.7186|1.7043||0.2395||||793.0506|291.6358|174.985|9.1533||||1.8188||500|3132|0.4231|500||500|83.826|2.7207|0.4228|0.2539|24.0473|11.2455|449.4293|3692.4435|0|963.0912|||271.7542|0|-24.8264|14.25|6.1124|7677.3266|50|||
pink_usa_1030|GJNSY|201212|1225.1661|417.595||45.3865|607.362|12285.0474|341.4911|3138.7236||4588.3862|||2.0022|7.0527|-750.1528|0.4608|1.9555|10.8615|1.727|0.0322|0.2091||||793.0274|341.4911|179.0921|21.7702||||17.2329||499.9342|3163|1.5058|499.9342||499.9342|35.4591|3.5451|1.5059|0.1243|24.0502|26.7007|1102.3162|3804.3433|0|984.7569|||242.9393|752.8011|-24.009|14.44|6.1939|7772.3266|69.0333||14.15|15.65
pink_usa_1030|GJNSY|201303|1427.8445|366.2897||51.8121|591.6813|12633.7301|275.3844|3703.8471||4455.2424|||2.257|8.6214|-852.5368|0.489|2.0436|5.9557|1.7052|0.0623|0.2296|7.3299|||1039.8355|275.3844|171.0758|18.6238|||-0.7294|13.6473||502.6984|3129|0.1118|499.9342||499.9342|40.2836|5.108|0.1119||26.2279|22.8536|970.1571|3834.1077|0|995.2036|||96.0651|56.2231|-25.0867|15.65|6.7129|8365.5989|33.3333|30.6122|16|15.9
pink_usa_1030|GJNSY|201306|1511.6977|600.5231||60.1358|585.6956|12955.8335|255.2133|4004.3234||3916.5179||||8.9446||0.5081|2.0416|6.7288|1.7868||0.3668|7.3299|||887.9458|255.2133|165.3569|18.3182|||-2.4947|8.8342||500.7303|3218|0.3053|499.9342||499.9342|61.5919|5.8437|0.3055|0.566|25.2423|23.001|961.8918|3900.6142|1.1755|957.5624|||184.8068|152.8677|-26.5481|15.9|7.356|8604.1677|46.6667|||
pink_usa_1030|GJNSY|201309|1289.832|444.6313||62.5057|590.7832|13256.9909|255.1166|3928.0731||4172.8526|||2.2447|7.6274|-862.5763|0.5181|2.0351|6.756|2.033|0.0622|0.3717|7.3531|5.775||823.3611|255.1166|166.4267|21.68|||-1.3557|14.1965||499.3233|3232|0.4442|499.9342||499.9342|48.8476|4.9702|0.4444|0.0852|24.2944|27.7533|1183.6677|3948.5719|0|1011.049|||279.564|221.7759|-28.4693|15.85|7.3328|8753.0134|433.3333|41.5179|19.35|19.35
pink_usa_1030|GJNSY|201312|1263.217|448.7952||88.4305|608.4568|13591.5372|254.7021|3835.0667||4322.503||||16.8355||0.5811|2.3597|7.862|2.2296||0.3717|6.2625|||789.2147|254.7021|164.4136|11.0294|||0.4597|0.8219||499.5919|3377|0.3745|499.9402||499.9402|94.2964|4.8606|0.3746|0.2509|19.9256|14.4102|618.0509|3951.4123|0|987.5973|||211.7474|187.1843|-31.3058|18.61|8.6097|10410.3183|57.6333|30.5965|18.61|
pink_usa_1030|GJNSY|201403|2114.0609|872.3126||93.4954|620.4995|14589.9226|192.3357|4542.6925||4488.8931|||2.8434|15.8119|-1111.2879|0.5913|2.6287|16.7905|2.3999||0.3632|5.6167|4.2776||1209.4787|192.3357|166.4933|12.4723||6|0.5415|3.0537||498.9189|3510|0.3035|499.9402||499.9402|81.7201|10.8237|0.3035|0.8695|17.5886|16.7053|713.2451|3966.3732|0|1010.1645|||189.6386|151.4172|-31.8935|20.75|9.5998|11531.7081|26.1|34.5048|21|19.1
pink_usa_1030|GJNSY|201406|1515.3883|496.4971||95.3692|617.6818|14489.234|175.311|4354.7905||3568.1415|||2.4288|13.0614|-949.2733|0.5631|2.3455|13.0441|2.0738||0.4559|11.5966|10.6191||991.2002|175.311|163.0637|13.7452||6|0.4509|-6.984||499.9234|3422|0.4359|499.9342||499.9342|136.7236|8.486|0.436|-0.1513|19.9836|19.0177|778.2878|4085.8206|2.1671|1077.0098|||292.0066|217.9104|-32.6104|18.62|9.6016|10067.1564|2545.5333|11.6981|19.59|19.94
pink_usa_1030|GJNSY|201409|1242.206|417.3421||90.5552|564.0115|13704.0902|181.6069|3898.5286||3516.6204|||2.8575|16.3039|-1150.3596|0.6782|2.5725|14.7146|2.9997||0.4238|10.2336|||795.4028|181.6069|155.1245|12.803||9|0.2591|-7.9423||498.85|3479|0.32|||499.9342|144.5037|6.6779|0.3201|0.082|21.0524|17.8463|716.1611|4095.4415|0|1020.6699|||213.9348|159.6492|-31.3052|21.1|10.8805|11621.5599|57.9|32.7044|18.95|17.97
pink_usa_1030|GJNSY|201412|1084.92|323.3159||80.9299|530.2607|12417.924|263.9602|3625.4073||2912.8829|||2.2574|14.0216|-910.8249|0.6119|2.0154|11.5276|2.35|1.4933|0.5424|13.0628|16.8119||733.4932|263.9602|134.4886|12.5081||4|-0.8411|-17.563||500.0595|3525|0.2804|499.9364||499.9364|198.755|4.0037|0.2801|0.2021|22.5504|17.7844|669.0228|4037.1068|0|929.2626|||168.2294|140.046|-26.2264|16.53|8.7978|9336.8606|4132.5|-12.144|16.72|17.18
pink_usa_1030|GJNSY|201503|1197.7677|296.4767||75.2947|475.8269|12217.7671|157.6985|3949.8584||2788.8463|||2.5799|16.1512|-976.9667|0.6609|2.2239|13.9221|3.069||0.5938|12.6126|15.9096||887.5966|157.6985|124.7095|12.1561||4|-0.7332|-20.8985||498.7333|3566|0.1934|||499.9364|217.5809|7.5085|0.1935|0.8253|23.3868|17.7737|614.0736|3844.4123|0|817.47|||127.365|96.468|-22.3305|17.12|9.1118|9918.356|4675.0667|-14.4096|17.51|17.14
pink_usa_1030|GJNSY|201506|1423.2355|597.3877||74.9881|485.2425|12650.9188|200.5445|4187.6379||2661.0919|||2.3926|16.9098|-906.0551|0.6076|2.2105|14.4145|2.9853||0.7185|4.9757|||815.6909|200.5445|127.1073|11.6009||5|-0.6966|-2.9357||500.0837|3555|0.3086|||499.9364|116.4852|7.0462|0.3081|0.1042|23.6881|17.808|550.4645|3590.1233|0.7674|822.7208|||211.4166|154.3013|-22.0685|15.89|8.8498|9259.0712|772.2|-15.7895|16.27|14.64
pink_usa_1030|GJNSY|201509|1048.902|360.49||69.2778|559.8628|12180.2786|209.5444|4149.9066||2600.661|||2.204|17.6196|-779.0673|0.5517|1.9031|12.4097|2.5701||0.7973|5.7795|||677.202|209.5444|117.9882|9.977|||0.2073|-6.9511||499.7479|4108|0.1447|||499.9364|143.4977|4.9521|0.1447|0.1403|25.6815|15.9803|463.1127|3296.1596|0|726.7062|||115.6873|72.2974|-19.5588|13.68|7.619|8154.2118|213.8667|-36.4949|15.26|15.77
pink_usa_1030|GJNSY|201512|1170.215|358.5601||36.881|519.6784|12051.0291|238.9188|4021.2567||2651.3361|||2.9755|21.1667|-965.559|0.6756|2.4527|17.4542|3.1104||0.8303|4.8865|6.7416||800.6543|238.9188|113.7486|10.1848||6|0.891|3.7901||501.4118|3908|0.2913|499.9318||499.9318|78.0116|4.8519|0.2916|0.1633|25.1844|17.2367|469.3967|3172.8469|0|805.9499|||172.2125|146.33|-17.2154|16.18|9.0113|9802.5434|195.7333|-1.0398|15.525|15.48
pink_usa_1030|GJNSY|201603|1796.5356|622.0262||41.7354|536.9557|13339.4717|251.0741|4708.8384||2903.222|||3.147|19.7944|-983.4884|0.6109|2.5655|17.357|3.0697||0.8281|4.8565|6.413||1156.4321|251.0741|120.275|10.5065||7|1.0875|5.2057||499.6847|3900|0.2572|499.9318||499.9318|71.7461|7.0834|0.2572|0.0348|26.9603|18.4249|501.4317|3109.5747|0.9953|754.1978|||186.3804|128.503|-20.3073|16.28|9.067|9984.5661|278.0667|-5.7325|16.31|17.3
pink_usa_1030|GJNSY|201606|1392.7127|399.7797||39.3353|519.5979|13311.9157|249.9502|4757.9851||2522.5741|||3.2935|20.2931|-1008.5046|0.6465|2.6222|16.2725|2.8069||0.9859|6.3396|4.304||977.6115|249.9502|119.234|10.3277|||1.2514|0.3672||499.2308|3923|0.3148|499.9318||499.9318|98.0585|5.5107|0.315|0.0016|26.0867|18.9121|504.2781|3107.3757|0|820.5218|||207.0826|157.1477|-19.6506|16.3|9.6975|9933.8535|372.9|10.7886|16.29|16.83
pink_usa_1030|GJNSY|201609|1483.1427|462.4563||39.0967|556.6534|14073.4923|289.8546|4925.7403||2866.8489|||3.6328|20.023|-1112.4089|0.6771|2.8401|17.5113|3.4979|0.6972|0.9515|5.8547|3.8445||1006.3092|289.8546|124.1436|11.256|||0.7955|2.2573||500.812|3990|0.2807|499.9318||499.9318|89.3271|5.0672|0.2809|0.2276|23.4944|21.1496|572.5589|3246.9544|0|866.2849|||181.9824|140.5782|-19.7481|17.65|10.5007|10913.4437|119.7667|34.576|18.81|16.5
pink_usa_1030|GJNSY|201612|1190.94|249.7184||37.4583|523.5664|13141.3058|241.4196|4529.4947||2594.8802|||3.0938|18.3543|-990.1217|0.6461|2.3944|13.5845|2.7099|0.5771|0.9658|9.7265|8.4128||929.1975|241.4196|116.3184|10.7551||7|0.5089|-6.4448||498.5706|4005|0.261|499.9732||499.9732|131.3502|4.8891|0.2613|0.1766|23.9534|20.5574|556.2729|3274.5927|0.4716|833.5881|||155.8234|130.044|-21.253|15.54|9.504|10036.9102|187.0667|-3.7701|16.59|15.84
pink_usa_1030|GJNSY|201703|1725.6288|555.522||40.1613|522.3189|13945.642|179.1732|5256.1934||2742.5856|||2.9637|17.8218|-978.4359|0.5978|2.3555|13.8641|2.9917|1.1675|0.996|9.7895|||1144.8893|179.1732|116.748|10.563||3|-0.585|-6.5458||500.6306|3883|0.2632|499.9872||499.9872|131.8742|9.4903|0.263|0.4268|20.8677|20.5364|559.5257|3349.8493|0.8029|829.4545|||161.7318|131.7558|-22.524|15.44|9.4428|9964.5034|501.0333|-8.585|15.51|16.41
pink_usa_1030|GJNSY|201706|1489.2145|356.2597||38.818|595.767|14619.2734|183.3744|5510.1701||2565.2967|||3.2917|20.7863|-1087.3721|0.6423|2.4514|14.6739|2.9953|3.0256|1.161|7.7253|6.191||1109.9361|183.3744|119.33|9.9323||5|-0.7594|-3.6567||500.137||0.2571|499.9839||499.9839|118.3043|7.9956|0.2569|0.3714|21.4706|19.9772|530.9435|3352.8132|0|823.4857|||176.3094|128.5655|-22.879|16.43|10.5858|10393.2065|618.7|-3.8155|17.288|17.29
pink_usa_1030|GJNSY|201709|1503.706|359.4319||39.0952|612.068|15579.6088|269.3744|5693.0623||2857.3119|||3.4154|20.9971|-1128.2431|0.6325|2.6338|16.6297|3.442|3.1156|1.1229|7.1873|5.5809||1114.5663|269.3744|125.87|9.9918||6|-0.1733|-3.9087||499.0114|3858|0.3309|499.9807||499.9807|119.1812|5.4716|0.3029|0.3469|21.7245|20.3777|555.5056|3374.1511|0|887.6229|||198.3731|165.1403||17.66|11.3783|11454.1435|145.1|0.0567|18.28|18.59
pink_usa_1030|GJNSY|201712|1388.3529|327.0037||35.3406|612.5047|15267.4734|307.1657|5384.0765||2884.3715|||3.5651|21.9801|-1186.2493|0.6634|2.7244|16.5439|3.2189||1.0568|6.8982|6.1363||1038.2232|307.1657|121.78|9.7392||7|-0.9429|4.7345||500.7009|3834|0.2449|499.9789||499.9789|76.4193|4.4446|0.2005|0.1986|22.2702|20.078|548.3973|3381.0645|0|840.5015|||121.7231|122.9357||18.4|11.8551|12051.7755|357.6667|17.1171|18.64|18.4
pink_usa_1030|GJNSY|201803|2071.3174|649.2303||39.3566|621.5737|16589.593|182.6359|6206.764||3068.2186|||3.5667|24.7308|-1186.7557|0.6092|2.7601|17.0237|3.2346||1.0755|6.8021|5.1169||1366.0346|182.6359|127.45|8.2379|||0.102|2.5756||499.4393|3802|0.1364|499.9865||499.9865|84.9844|11.0343|0.1134|0.3698|23.888|17.1528|484.7865|3398.3478|0.9123|846.7377|||77.0958|68.145||18.66|12.0226|12053.1751|502.1|20.7902|16.033|15.388
pink_usa_1030|GJNSY|201806|1675.1088|330.6421||36.9171|586.9758|16196.3456|146.387|6034.9512||2612.5103|||3.0949|21.8347|-1035.0161|0.5613|2.3106|16.2063|2.56||1.2876|5.8081|||1293.3311|146.387|122.04|8.0486|||0.1648|0.9078||499.9502|3740|0.2506|499.9865||499.9865|94.7227|11.0814|0.2097|0.4032|21.5213|17.2021|481.5161|3434.7835|0|859.9214|||129.1707|125.2951||15.71|10.6468|10507.6852|259.8|-4.3822|15.47|16.65
pink_usa_1030|GJNSY|201809|1421.8476|233.3631||32.0492|578.6532|16156.9151|148.4179|2631.0316||2728.0382|||3.3266|27.7151|-1124.8673|0.6195|2.5216|17.9971|3.2985||0.0674|5.2652|||1175.0611|148.4179|122.7|7.7425|||0.2382|0.2793||498.9714|3695|0.2122|499.9865||499.9865|98.1274|9.4896|0.1952|0.2819|19.3661|14.9164|422.2594|3395.5512|0|848.3905|||116.8939|105.8836||17.33|11.7446|11716.5269|151.1|-4.5532|15.34|15.656
pink_usa_1030|GJNSY|201812|1471.9833|271.2572||28.9014|558.4113|15256.1607|229.5006|2654.448||2736.8593|||2.236|16.9151|-747.6496|0.4264|2.2489|18.0999|2.8005||0.0628|5.9716|13.7008||1191.3486|229.5006|114.7675|9.41||4|0.4326|0.6231||501.3852|3893|0.3074|499.9686||499.9686|96.1454|6.373|0.305|0.2973|20.7307|16.1655|453.5177|3146.1701|0|591.1205|||196.3908|154.194||15.28|10.3553|7590.2843|49.1333|-16.9565|16.97|17.8
pink_usa_1030|GJNSY|201903|2131.9009|701.8183||170.6712|552.9112|10375.7012|154.4466|3050.3175||2595.1248|||2.8414|11.5732|-880.6467|0.6335|2.7331|18.9708|3.1422|0.2821|0.1229|4.8237|11.1846||1407.8549|154.4466|115.89|16.8394||6|0.8597|9.9664||500.1257|3729|0.6488|499.9866||499.9866|61.4244|13.6596|0.6407|0.198|15.0843|25.8359|709.8546|3280.2164|0.834|980.784|||353.045|324.4819||17.2|12.2172|8500.5086|177|-3.1083|18.91|19.63
pink_usa_1030|GJNSY|201906|1571.8174|249.0544||165.6339|554.1091|9860.6618|122.664|2967.2554||2780.8923|||3.0468|13.871|-984.715|0.8117|3.1453|14.5383|3.9747|0.3142|0.115|4.0217|9.9309||1305.0805|122.664|117.18|20.7648||9|0.7846|12.4924|0.014|500.5597||0.31|500||500|54.5605|12.6699|0.31|0.3224|16.1672|27.4924|739.7115|3198.6572|0|778.3622|||199.2618|155.152|-5.8521|20.63|14.6535|9932.02|1071.8333|32.1451|20.8|19.44
pink_usa_1030|GJNSY|201909|1540.9011|260.5585||150.7122|519.6842|9464.1184|135.4701|2688.5289||2735.3351|||3.1723|13.5854|-1001.3447|0.8306|3.2218|13.9344|3.7039|0.2547|0.109|4.0276|10.1936||1268.3297|135.4701|110.21|25.0801||9|0.781|12.517|0.0177|499.0955|3711|0.2245|500||500|54.4326|11.2858|0.2244|0.2692|17.0248|27.4691|745.8666|3116.2743|0|766.0076|||143.3889|112.0387|-5.413|20.6|14.6322|10370.847|282.6333|16.5032|18.78|19.11
pink_usa_1030|GJNSY|201912|1492.5661|274.335||143.4207|530.5624|9775.3404|223.5725|2859.3089||2969.7346|||3.2656|13.368|-1005.9677|0.7901|3.058|13.5144|3.4261|0.1782|0.0572|4.0771|4.1146||1212.199|223.5725|113.385|24.9486||9|0.6851|12.6618|0.0457|500.2865|3674|0.3226|499.9815||499.9815|53.5493|6.649|0.3226|0.256|15.4092|27.2585|753.3243|3327.444|0|802.2901|||189.6506|161.6517||20.35|14.4546|10070.298|484.2667|33.1806|21.48|22.61
pink_usa_1030|GJNSY|202003|2173.9295|833.7536||138.9416|497.0478|8604.4253|208.3035|2835.855||2512.1788|||2.6186|21.2435|-857.0042|0.7226|3.0064|23.0791|3.4731|0.1771|0.0565|0|3.1742||1330.612|208.3035|94.692|12.7387||8|0.7909|-0.9286|0.0487|499.1667|3638|-0.1009|500||500|106.676|10.3904|-0.1015|0.4309|21.1821|13.9094|378.4761|2900.8784|0|554.2185|||-52.5408|-50.3663||17.45|12.7864|8033.1992|112.9|-0.5085|18.51|17.95
pink_usa_1030|GJNSY|202006|1208.9569|323.7445||139.3045|520.1998|9388.1342|194.0461|2831.2879||2903.5769||0|3.0889|21.6586|-891.0662|0.736|3.1425|22.0817|3.1737||0.0534|0|3.2958||876.8161|194.0461|103.403|13.9347||7|0.6478|15.2803|0.0144|500.5385|3620|0.3885|500||500|-1.7166|6.187|0.3889|0.2664|20.8225|15.0225|417.7773|2931.0393|0|808.5231|||247.006|194.4531|-4.1786|18.43|13.5044|9046.2773|1455|-9.5682|21.04|21.27
pink_usa_1030|GJNSY|202009|1478.1589|299.0634||134.7692|539.7569|9717.4947|266.5424|2744.501||2513.2207|||3.4919|21.575|-1007.2972|0.8385|3.5449|24.9093|3.5801||0.0634|0|9.1576||1171.6584|266.5424|106.243|16.3247||7|0.6628|-6.8358|0.0144|500.1935|3636|0.3392|500||500|139.215|5.5178|0.3392|0.4187|21.8499|17.4317|475.3965|3009.2623|1.3363|844.2307|||224.1245|169.658|-4.0921|20.79|16.3043|10226.2773|66.8667|2.9718|21.19|21.89
pink_usa_1030|GJNSY|202012||335.1493||||10897.2414|||||||||||3.8684|24.5226|4.6315||0.0593|5.5736||||||||||||||0.4272|499.9882||||||0.2642|||527.3951|3107.2519||900.2797||||213.6503||23.28|18.2571|11500.2373|78||23.9|25.61
pink_usa_1030|GJNSY|202103||838.6329||||12348.4376|||||||||||3.8704|22.8082|4.0583||0.119|9.0263||||||||||||||0.3137|500||||||0.7373|||734.6347|3461.9948||908.9614||||156.8733||24.04|19.7597|11860.1488|261||24.55|22.36
pink_usa_1030|GJNSY|202106||379.2515||||11903.3546|||||||||||3.4521|16.2595|4.5079||0.0974|9.0876||||||||||||||0.4339|500||||||0.8121|||757.0116|3616.9903||963.5185||||216.8301||23.878|19.6265|11415.0262|72.2667||23.9|24.4
pink_usa_1030|GJNSY|202109||348.3382||||11718.3875|||||||||||3.0708|14.6639|3.864||0.0958|9.7745||||||||||||||0.3401|499.9674||||||0.5663|||757.4244|3679.8873||907.1277||||170.0708||22.2|18.2473|10999.9054|189.3||25.78|22.31
pink_usa_1030|GJNSY|202112||266.1877||||11361.648|||||||||||3.3837|16.4306|4.3643||0.0981|5.3264||||||||||||||0.5562|499.9603||||||0.5995|||827.7688|3675.2917||895.684||||283.9946||24.89|20.8307|12368.8388|280.6667||24.46|24.41
pink_usa_1030|GJNSY|202203||827.2238||||13339.1361|||||||||||3.3664|15.0499|4.4665||0.1068|5.366||||||||||||||0.2129|499.9721||||||0.4845|||778.4478|3549.9432||783.613||||107.5523||24.74|21.4462|12544.821|493.4333||22.89|21.96
pink_usa_1030|GJNSY|202206||325.3453||||10791.911|||||||||||2.6846|12.3189|3.6327||0.1015|6.9835||||||||||||||0.0635|499.8698||||||0.7321|||594.2737|3224.5122||638.0875||||32.656||19.01|16.4791|8969.797|1050.4667||21.07|21.64
pink_usa_1030|GJNSY|202209||222.6333||||9889.2931|||||||||||3.007|16.3714|4.0216||0.0959|6.9144||||||||||||||0.1685|499.8698||||||0.5581|||509.8233|3040.6521||723.2676||||85.6205||19.2|16.6438|9329.5264|1565.9333||19.2|18.5739
pink_usa_1030|GJNSY|202212||326.0126||||10623.8779|||||||||||3.3851|20.2767|4.3356||0.1|6.5397||||||||||||||0.2548|499.9516||||||0.5431|||354.7352|3070.1532||925.1852||||128.9065||20.3|17.5973|8930.9724|919.6||17.59|17.776
pink_usa_1030|GJNSY|202303||379.9463||||11161.8131|||||||||||2.5451|23.4181|3.1884||0.1113|5.0579||||||||||||||0.2204|499.9835||||||0.0878|||359.1038|3194.8113||908.271||||111.9209||15.589|14.1592|7856.8675|1202.3333||16.945|16.63
pink_usa_1030|GJNSY|202306||384.767||||10872.8549|||||||||||2.4414|21.9757|3.7509||0.1056|5.0738||||||||||||||0.1901|||||||0.7416|||423.7584|3339.0568||782.3329||||97.3105||15.54|14.1147|7386.1473|4805.2667||15.31|15.45
pink_usa_1030|GJNSY|202309||390.3048||||10594.7598|||||||||||2.1782|17.4026|3.4539||0.1249|5.434||||||||||||||0.1553|499.9762||||||0.6755|||416.9093|3469.4154||853.6262||||78.7714||14.51|13.1792|7092.6339|1214.4667||14.535|17.49
pink_usa_1030|GJNSY|202312||293.6869||||12196.9213|||||||||||2.6385|22.2655|4.4048||0.1197|4.3157||||||||||||||0.2013|499.9533||||||0.4508|||390.774|3570.3911||1026.1609||||102.7712||18.27|16.5943|9003.6045|2423.5667||16.49|16.04
pink_usa_1030|GJNSY|202403||782.4832||||13138.0945|||||||||||2.0944|19.1377|3.0812||0.1577|5.5347||||||||||||||0.1508|499.9651||||||0.4457|||356.7539|3546.6052||884.4851||||77.9008||14.68|14.0738|7331.7003|5229.1333||15.068|16.95
pink_usa_1030|GJNSY|202406||291.7265||||12346.968|||||||||||2.6413|26.2539|4.5498||0.1499|4.4374||||||||||||||0.252|499.9581||||||0.7404|||388.6729|3712.9592||948.687||||129.2295||18.31|17.5539|8689.85|1106.7||16.012|17.65
pink_usa_1030|GJNSY|202409||411.1376||||13601.2099|||||||||||2.513|24.0072|4.434||0.1379|4.4569||||||||||||||0.3091|499.9517||||||0.6105|||467.8189|3912.5033||1053.1703||||157.9174||18.23|17.4772|9131.0804|5102.1667||18.82|18.18
pink_usa_1030|GJNSY|202412||325.1479||||12830.789|||||||||||2.3196|19.3833|3.7274||0.1573|4.5903||||||||||||||0.2154|499.9491||||||0.4956|||476.2173|3785.1855||898.843||||111.1695||17.7|16.969|8766.149|1340.2667||20.13|20.17
pink_usa_1030|GJNSY|202503||571.0762||||14303.6798|||||||||||3.1686|25.1585|5.0847||0.1847|4.0819||||||||||||||0.2344|499.9488||||||0.4418|||518.8727|3847.5254||946.8251||||120.5563||23.33|23.33|11700.277|844.2||23.72|26.05
pink_usa_1030|GJNSY|202506|||||||||||||||||3.5034|25.9657|6.012|||3.6278|||||||||||||||||||||||||||||||||26.25|25.405|12943.5094|1438.2||25.42|