pink_usa_0485|FSNUY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0485|FSNUY|1|Fresenius SE & Co KGaA Total Current Assets (Quarterly) (USD)|Fresenius SE & Co KGaA Cash and Short Term Investments (Quarterly) (USD)|Fresenius SE & Co KGaA Inventories (Quarterly) (USD)|Fresenius SE & Co KGaA Net PP&E (Quarterly) (USD)|Fresenius SE & Co KGaA Goodwill and Intangibles (Quarterly) (USD)|Fresenius SE & Co KGaA Total Liabilities (Quarterly) (USD)|Fresenius SE & Co KGaA Total Current Liabilities (Quarterly) (USD)|Fresenius SE & Co KGaA Total Long Term Liabilities (Quarterly) (USD)|Fresenius SE & Co KGaA Total Deposits (Quarterly) (USD)|Fresenius SE & Co KGaA Book Value (Quarterly) (USD)|Fresenius SE & Co KGaA Retained Earnings (Quarterly) (USD)|Fresenius SE & Co KGaA Treasury Stock (Quarterly) (USD)|Fresenius SE & Co KGaA EV to Revenues|Fresenius SE & Co KGaA EV to Earnings|Fresenius SE & Co KGaA EV to Free Cash Flow|Fresenius SE & Co KGaA EV to Assets (Quarterly)|Fresenius SE & Co KGaA PS Ratio|Fresenius SE & Co KGaA PE Ratio|Fresenius SE & Co KGaA Price to Book Value|Fresenius SE & Co KGaA PEG Ratio|Fresenius SE & Co KGaA Debt to Equity Ratio|Fresenius SE & Co KGaA Dividend Yield|Fresenius SE & Co KGaA Shareholder Yield (TTM)|Fresenius SE & Co KGaA Percent of Shares Outstanding Short|Fresenius SE & Co KGaA Total Receivables (Quarterly) (USD)|Fresenius SE & Co KGaA Total Payables (Quarterly) (USD)|Fresenius SE & Co KGaA Total Capital Stock (Quarterly) (USD)|Fresenius SE & Co KGaA Return on Invested Capital|Fresenius SE & Co KGaA Quality Ratio Score|Fresenius SE & Co KGaA Momentum Score|Fresenius SE & Co KGaA Beta (1Y)|Fresenius SE & Co KGaA Sustainable Growth Rate (TTM)|Fresenius SE & Co KGaA Institutional Investor Ownership Percentage|Fresenius SE & Co KGaA Average Diluted Shares Outstanding (Quarterly)|Fresenius SE & Co KGaA Total Employees (Annual)|Fresenius SE & Co KGaA EPS Diluted (Quarterly) (USD)|Fresenius SE & Co KGaA Shares Outstanding|Fresenius SE & Co KGaA Repurchase of Capital Stock (Quarterly) (USD)|Fresenius SE & Co KGaA Ordinary Shares Number (Quarterly)|Fresenius SE & Co KGaA Payout Ratio|Fresenius SE & Co KGaA Quick Ratio (Quarterly)|Fresenius SE & Co KGaA Normalized Diluted EPS (Quarterly) (USD)|Fresenius SE & Co KGaA Stock Buybacks (Quarterly) (USD)|Fresenius SE & Co KGaA Effective Tax Rate (TTM)|Fresenius SE & Co KGaA Return on Equity|Fresenius SE & Co KGaA Net Income (TTM) (USD)|Fresenius SE & Co KGaA Revenue (TTM) (USD)|Fresenius SE & Co KGaA Dividend Per Share (Quarterly) (USD)|Fresenius SE & Co KGaA Revenue (Quarterly) (USD)|Fresenius SE & Co KGaA Gross Profit (Quarterly) (USD)|Fresenius SE & Co KGaA SG&A Expense (Quarterly) (USD)|Fresenius SE & Co KGaA Pre-Tax Income (Quarterly) (USD)|Fresenius SE & Co KGaA Net Income (Quarterly) (USD)|Fresenius SE & Co KGaA Net Interest Income (Quarterly) (USD)|Fresenius SE & Co KGaA Price (USD)|Fresenius SE & Co KGaA Total Return Price (USD)|Fresenius SE & Co KGaA Enterprise Value (USD)|Fresenius SE & Co KGaA 30-Day Average Daily Volume|Fresenius SE & Co KGaA 1 Year Price Returns (Daily)||
pink_usa_0485|FSNUY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0485|FSNUY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0485|FSNUY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.16294642857|91.303030303|7.17897091723|91.303030303|7.19555555556|7.19555555556|7.17897091723|7.23097112861|91.2857142857|6.09417040359|91.3214285714|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.4494382022|30.4301075269|91.325|30.5|91.3111111111|104.975|91.3111111111|83.8918918919|91.3125|91.3333333333|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3125|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.21158129176|7.21158129176|7.17897091723|7.00688073394|7.00487804878||
pink_usa_0485|FSNUY|6|42|42|42|42|42|42|42|42|0|42|42|0|448|33|447|33|450|450|447|381|42|446|28|0|42|42|42|40|40|89|93|40|14|45|40|45|37|32|36|42|42|45|45|42|40|42|42|32|45|45|45|45|45|45|449|449|447|436|410||
pink_usa_0485|FSNUY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0485|FSNUY|200812|||||||||||||||||||||||||||||||||||118668||||||||||||||||||||||||||
pink_usa_0485|FSNUY|200903||||||||||||||||||||||||||||||||||1941.0442||0.1098||||||0.11|-9.1455||||||4406.817|1426.6956|727.7193|534.3576|364.5129|-88.8418|||||||
pink_usa_0485|FSNUY|200906||||||||||||||||||||||||||||||||||1933.7616||0.076||||||0.0761|-4.4896||||||4802.2826|1592.5798|822.1966|443.1408|320.4249|-249.5224|||||||
pink_usa_0485|FSNUY|200909||||||||||||||||||||||||||||||||||1902.439||0.0488||||||0.0489|-14.9725||||||5054.9708|1653.5218|848.2167|419.102|268.9119|-311.8233|||||||
pink_usa_0485|FSNUY|200912|7669.09|600.6|1766.05|5089.37|16314.87|19149.13|5045.04|14104.09||6054.62|-207.35||||||||||1.9835||||3625.05|869.44|230.23|||||||1941.8655||0.1167||||27.7778|0.8376|0.1169|-49.4844|31.3437||1380.5533|19778.7356||5514.6653|1801.3097|869.6487|614.2171|426.7037|-163.8896|||||||
pink_usa_0485|FSNUY|201003|7826.727|630.7302|1842.2184|4959.4032|16263.9252|18727.4196|6523.398|12204.0216||6112.8156|||||||||||1.8975||||3630.4128|991.3404|217.4466|||||||1949.6394||0.0622||||30.8568|0.6532|0.0623|-22.1385|31.4216||1303.8407|20412.5754||5040.6568|1623.0278|850.9481|424.7822|287.8003|-268.4292|||||||
pink_usa_0485|FSNUY|201006|7916.4072|743.4624|1837.8684|4745.6868|15804.69|18674.6016|7729.3188|10945.2828||5797.2948|||||||||||1.9949||||3548.5656|908.5404|198.0936|6.0797|4|||15.884||1982.6087||0.0974||||30.4616|0.5553|0.0976|-22.4133|32.0959|22.842|1367.8344|20756.6639||5146.3711|1732.4291|870.6698|556.2612|384.4185|-175.6614|||||||
pink_usa_0485|FSNUY|201009|8709.7392|899.316|1904.9148|5147.9028|16393.4406|19366.6338|7405.731|11960.9028||6438.285|||||||||||1.7251||||3970.6164|1008.324|220.7412|6.8541|3|||18.6978||1966.3866|76640|0.1278||||26.2064|0.6576|0.1281|-75.5639|31.4183|25.3379|1545.8047|21042.3228||5340.6297|1835.3167|911.8463|658.6992|446.8822|-184.6941|||||||
pink_usa_0485|FSNUY|201012|8558.2926|1022.7392|1876.5736|5258.6618|16555.3421|19594.3007|7595.4016|11998.8991||6603.2514|||||||||||0.7958||||3923.382|921.6623|215.4535|7.4276|4|||18.6546||1958.1353|137552|0.1287||||27.3771|0.6512|0.129|-40.2706|32.5608|25.6869|1592.9093|21163.1254||5635.4678|1861.2928|894.6696|722.2522|473.8083|-192.7816|||||||
pink_usa_0485|FSNUY|201103|9612.3514|1262.2565|2102.3489|5435.892|16924.685|20873.8253|7663.9018|13209.9235||7008.7709|-141.192||||||||||1.7967||||4290.8249|1139.4194|228.731|7.6015|3|||19.4218||1968.4019|140111|0.0887||||25.4317|0.7246|0.0889|-5.4715|32.1647|26.0456|1664.8583|21488.6152||5366.1467|1727.6174|854.9176|517.0542|359.7493|-184.6622|||||||
pink_usa_0485|FSNUY|201106|9774.8704|880.2016|2241.0396|5617.076|17816.8439|22012.2785|8311.2457|13701.0328||7124.1317|-205.5734||||||||||1.9439||||4483.5269|1007.5992|235.9751|7.3923|4|||17.8842||1984.6154|142933|0.0935|||488.0298|29.6003|0.6454|0.0937|-40.6337|32.3747|25.4038|1675.2155|22111.1561||5768.9119|1901.8391|897.6104|579.1965|394.7757|-203.151|||||||
pink_usa_0485|FSNUY|201109|9284.5185|888.2497|2189.3862|5412.3473|17502.8657|19908.2024|6997.3434|12910.8591||7740.2678|-103.2217||||||||||1.611||||4232.0889|840.7134|221.3833|6.6093|3|||14.8157||1982.6087|145000|0.1622|||488.0298|33.2784|0.7318|0.1625|-2018.8279|32.4239|22.2053|1550.5816|22484.7801||5714.2537|1900.9822|884.7694|821.1678|322.2483|-104.5894|||||||
pink_usa_0485|FSNUY|201112|9262.6903|844.5356|2224.0301|5453.213|17680.845|19982.5931|7756.2564|12226.3367||7734.2363|18.1342||1.4951||26.9439||0.6858|16.4833|2.0482|1.0344|1.6411||||4683.8048|1841.9166|211.1339|5.5728|4|||11.6545||1957.9083|149351|0.139|1955.7012||488.0298|37.6159|0.7128|0.1392|1926.8952|31.2842|18.6818|1352.9593|22765.0822||5915.77|1948.1219|449.9811|769.2791|276.186|-175.1424|7.8|6.3563|33479.3404|20||8.1|8.58
pink_usa_0485|FSNUY|201203|10227.0466|1138.2615|2392.3461|6048.0959|20319.6319|23581.3169|10444.0485|13137.2684||8107.617|-9.3191||1.2241|26.9918|17.8378|0.9197|0.744|17.7206|2.1662|0.6288|0.9266||||4736.7654|1090.3347|217.0019|5.1257|3|||10.273||1981.9899|165000|0.1516|1955.7012||488.0298|40.1521|0.5625|0.1519|-10.4889|29.8829|17.1651|1294.7667|23192.7579||5793.8223|1886.6961|926.9591|801.092|301.5567|-192.7341|8.5667|6.981|34978.7119|110.3333||8.4933|8.04
pink_usa_0485|FSNUY|201206|11155.5757|1262.7311|2307.7499|5823.4917|19823.0114|23057.5934|9968.7329|13088.8605||9100.372|||1.2629|32.3575|18.402|0.9912|0.7383|15.8285|2.0857|0.6647|1.6452||||4477.4079|1023.8696|220.2004|4.4577|4|||7.7827||2102.4793|161685|0.1292|2133.1672|0|532.315|47.1418|0.5758|0.1295|-1335.1818|29.7383|14.7238|1172.2069|23609.0518|0.1051|6185.2059|2035.1985|955.3235|755.0137|272.2158|-250.3872|8.6467|7.136|29319.794|4390.9667||8.5601|9.06
pink_usa_0485|FSNUY|201209|11131.0904|1249.8429|2267.277|6049.0846|20284.1236|22844.4939|7594.6031|15249.8908||9686.2823|80.0519||1.7004|34.812|22.8503|1.0292|0.8088|16.3222|2.2268|0.5016|1.5093|||||991.6109|229.8265|4.247|3|||7.1836||2160|163463|0.1404|2139.2537|0|533.8338|47.2401|0.1646|0.1406|-59.535|28.7824|13.6156|1153.753|23975.6881|0|6080.89|1974.0389|901.3819|762.6116|303.7945|-218.782|9.3733|7.7357|40096.1013|2916.5667||9.2467|9.6
pink_usa_0485|FSNUY|201212|10729.4425|1241.8275|2433.4|6504.055|21554.105|23154.33|6874.355|16279.975||10094.6425|-169.28||1.6758|34.4903|12.9365|1.0122|0.8152|16.9827|2.1011|0.9223|1.4325|1.0549|||5446.055|2227.09|235.405|4.2035|4|8|1.2491|6.8957||2155.4124|169324|0.1446|2142.1828|0|534.5648|48.1766|0.9729|0.1449|-78.4138|27.5375|13.3062|1190.1868|24792.2693|0|6732.3512|2185.7441|599.296|754.9573|312.6198|-238.6807|9.5133|7.8513|40215.9294|17144.5333|21.9658|9.8067|9.8073
pink_usa_0485|FSNUY|201303|10593.9125|1089.2495|2512.9627|6377.8762|21385.1714|22529.5241|7568.3618|14961.1622||10174.8718|-55.1032||1.7202|36.1395|22.5964|1.0608|0.878|18.2867|2.1957|1.0712|1.3884|0.98|||4875.9933|1467.2831|228.1017|4.0199|4|8|1.2411|6.0408||2160.9005|171764|0.134|2143.1791||534.8134|51.6185|0.7882|0.1342|-9.241|28.4417|12.4857|1177.7428|25453.9775|0|6455.5304|2017.1882|1005.9538|694.3986|289.1127|-215.1843|10.02|8.2694|42603.5704|4147.4333|20.7782|10.375|9.8867
pink_usa_0485|FSNUY|201306|10761.183|1097.3618|2602.6502|6472.0885|21386.8248|22940.3346|7561.6306|15378.704||10179.9201|-174.6395||1.657|34.9791|24.5341|1.0597|0.8571|18.5219|2.1386|53.6133|1.4344|1.1535|-5.0949||4870.3574|1404.9358|231.9838|3.9049|4|7|0.5126|5.5571||2176.1194|173325|0.1456|2145.1246|-229.8809|535.2989|55.2531|0.7892|0.1459|190.7947|27.7359|12.4189|1222.9194|25926.176|0.1179|6657.4043|2079.3776|1005.7291|760.1745|317.3924|-195.9213|10.1533|8.4755|42332.1025|2260.7|17.4248|10.72|10.6
pink_usa_0485|FSNUY|201309|11048.8872|1178.0262|2679.9084|6702.4698|21652.4724|23343.2706|7346.1336|15997.137||10587.3924|-299.5668||1.6572|34.2755|27.5011|1.0518|0.8671|18.3764|2.186|3.9921|1.4121|1.1364|2.5782||4855.1412|1403.376|241.5426|3.9846|4|6|0.6419|5.9513||2163.2653|175249|0.1621|2150.0089|-280.4397|536.5177|52.4762|0.8213|0.1624|214.7732|27.6065|12.5227|1270.3846|26532.4745|0|6687.1885|2100.9304|998.1076|809.8855|351.2597|-180.2691|10.6|8.8483|42974.315|2329.0333|9.2|11.04|11.72
pink_usa_0485|FSNUY|201312|11008.2956|1193.0717|2781.0722|7017.5813|22186.4383|26272.4326|8316.98|17955.4526||11316.2296|-484.6854||1.8455|38.5418|31.9449|1.1455|1.0557|22.0396|2.6237|4.7148|1.5509|0.9129|-0.0823||5562.1444|2216.2964|744.2889|4.0708|4|6|0.7526|6.6117||2152.3875|178337|0.18|2160.2948|-0.9938|539.0845|48.5052|0.8122|0.1804|-86.8821|27.7806|12.8395|1344.3747|27013.6652|0|7213.5419|2284.2656|506.4045|936.5761|386.6099|-183.7758|12.92|10.7849|51865.7068|46775.7333|35.8094|13.474|13.72
pink_usa_0485|FSNUY|201403|11904.7699|1140.1403|2998.1976|8388.0767|24622.354|27788.3406|7835.198|19953.1426||11603.5748|-512.9944||1.9156|38.5832|31.1967|1.1415|1.0322|20.6968|2.4563|2.0714|1.632|0.9242|-1.1896||5158.8253|1483.9703|247.5576|4.0656|4|7|0.4192|7.1533||2177.6494|201924|0.1573|2161.8487||539.4722|44.7623|0.8039|0.1576|-13.7001|26.9847|12.95|1395.0253|27698.644|0|7140.5092|2079.6802|1059.0203|720.627|339.7633|-189.0618|12.4933|10.4288|51524.378|9253.5|24.3557|12.42|12.4433
pink_usa_0485|FSNUY|201406|12911.7352|1459.801|3106.5111|8649.662|24800.2454|29062.3186|8232.1862|20830.1324||11611.5573|-500.6981||1.8861|36.0993|44.3389|1.0955|0.9694|19.1741|2.304|1.091|1.7068|0.7643|-3.2021||5402.628|1500.73|245.574|4.105|4|8|0.6526|6.9942||2200|209933|0.178|2163.8732||539.9774|47.3741|0.8336|0.1783|-43.9049|27.7487|13.2905|1469.8954|28613.5534|0.0957|7572.3137|2257.5672|1058.8347|877.7904|392.2626|-198.8744|12.3667|10.3995|52464.0071|7727.9333|21.7991|12.36|12.29
pink_usa_0485|FSNUY|201409|12161.1376|1313.3115|2966.6882|8259.2701|25430.0249|28229.2183|9245.2054|18984.0129||11610.435|-49.4871||1.8372|35.3059|41.0834|1.095|0.9318|18.0776|2.2819|1.0848|1.626|0.7678|-3.249||5253.246|1405.9412|229.6709|4.0007|4|7|0.2638|6.601||2164.7059|214401|0.1687|2168.788||541.2039|49.5459|0.7103|0.169|-77.5698|28.0596|13.0832|1484.4029|29848.6683|0|7922.3034|2348.3308|1147.6605|881.2867|365.7671|-196.136|12.52|10.5285|52457.3829|41988.0667|18.0355|12.85|13.55
pink_usa_0485|FSNUY|201412|12174.7922|1428.8235|2836.9747|8239.7515|25918.2503|28727.2565|8619.1498|20108.1067||11351.5467|-144.7064||1.8131|37.8005|34.1299|1.1084|0.9616|19.2708|2.462|1.1496|1.6438|0.7245|-2.4991||6326.9521|1481.1124|659.0828|3.7173|4|8|0.0338|5.6076||2180.9769|216275|0.1465|2170.1052||541.5326|54.5522|0.8998|0.1467|-31.055|27.9114|12.3385|1418.7616|30777.9875|0|8142.8611|2380.4131|676.9066|850.5044|320.9686|-213.5628|13.18|11.0835|54062.286|18124.0667|2.0124|13.85|13.76
pink_usa_0485|FSNUY|201503|11574.249|1074.2566|2867.5722|7724.4684|25217.958|27062.1708|8284.338|18777.8328||11139.998|525.2162||1.8906|39.5936|35.2878|1.2207|1.0701|23.179|2.8819|12.7458|1.5495|0.6396|0.2101||5146.0358|1447.864|588.0256|3.7586|3|7|-0.5454|5.6531||2187.8093|217836|0.1633|2175.2459||542.8154|54.8933|0.7508|0.1636|-44.004|28.6379|12.5327|1436.6719|30952.2978|0|7314.8195|2173.1208|1068.5075|798.8419|357.6736|-186.1708|14.99|12.6056|56942.3155|19683.0667|17.1632|14.82|15.82
pink_usa_0485|FSNUY|201506|11791.3808|1028.5072|2975.6048|7967.8464|25436.7664|27581.2656|8309.9344|19271.3312||11399.9424|288.2512||1.9316|42.7404|29.1251|1.2653|1.1351|25.1271|3.0777||1.5408|0.7369|0.9659||5230.0208|1395.2704|610.1504|3.6894|4|9|-0.4003|5.9394||2203.3898|220339|0.1627|2177.9044||543.4788|51.663|0.7531|0.163|-48.8218|28.1629|12.2874|1403.5567|31055.794|0.1231|7675.8099|2346.0617|1183.529|850.9032|359.1475|-182.3364|16.15|13.6883|60052.8559|18689.3|29.1555|17.11|16.84
pink_usa_0485|FSNUY|201509|11870.86|1097.07|3094.3|7981.0436|25395.764|27162.328|7991.1704|19171.1576||11684.0768|117.0208||1.982|42.7133|29.8851|1.2914|1.1859|26.2501|3.2153||1.4674|0.7255|1.702||5299.692|1407.6252|613.234|3.8061|4|10|0.0751|6.1573||2196.9231|220853|0.1803|2183.9999||544.9999|50.9092|0.8005|0.1806|-53.8705|28.3113|12.5427|1434.5364|30846.1595|0|7712.6689|2436.0476|1183.5724|963.5279|396.7468|-162.255|17.87|15.1461|61620.9471|100892.1667|35.8902|17.135|18.14
pink_usa_0485|FSNUY|201512|11456.6907|1164.3645|3126.838|8121.0324|25181.9789|26249.0397|8033.5684|18215.4713||11955.2355|306.124||2.0868|41.6304|34.2188|1.3352|1.2973|27.913|3.4057|4.3129|1.3506|0.6701|1.5935||6165.1187|2312.3295|596.9418|4.0319|4|10|0.3632|6.929||2195.4186|222305|0.1802|2186.9174||545.7279|47.0738|0.9124|0.1805|-45.2821|29.5772|13.0918|1506.358|30643.3491|0|7940.0507|2508.8241|1216.6648|1003.3108|392.7902|-149.8949|18.22|15.4427|64442.2346|43741.4333|38.1873|16.46|15.94
pink_usa_0485|FSNUY|201603|11995.1647|999.5971|3252.6571|8444.4418|25387.7253|26608.3217|8385.5087|18222.8131||12510.8299|29.4666||2.0436|41.639|30.7031|1.3362|1.2786|25.9445|3.2579|4.6666|1.318|0.6856|1.3778||5556.717|1557.1954|618.7982|4.1389|4|9|1.0197|7.1196||2200.1261|223704|0.1789|2187.2496||545.8108|45.8609|0.7819|0.1793|-4.4127|29.4535|13.1506|1543.6194|31067.2704|0|7738.7408|2469.9987|1285.1936|890.2586|394.935|-167.6819|17.36|14.7138|62694.3816|30219.4333|18.1426|18.81|18.9
pink_usa_0485|FSNUY|201606|12235.74|1221.3493|3321.4472|8503.8393|25727.3119|26983.1437|8962.1234|18021.0203||12581.6777|236.9284||2.0352|40.091|36.1113|1.3255|1.2587|25.2814|3.1032|3.6262|1.3226|0.8781|0.832||5384.8379|1474.9628|607.3376|4.2842|5|9|1.0331|6.7481||2191.3043|222305|0.1945|2189.124||546.2786|49.6409|0.7371|0.1949|-28.3508|29.2448|13.4|1611.5275|31529.2398|0.158|8137.7794|2617.6919|1295.8535|1004.3712|427.0555|-157.0389|17.75|15.1742|63297.9418|22437.0667|7.1213|18.69|18.77
pink_usa_0485|FSNUY|201609|12492.1338|1329.4278|3423.9778|8672.1324|25915.428|26802.8351|9479.886|17322.9491||13176.4806|235.5948||2.16|41.5126|33.135|1.3778|1.3892|27.1281|3.3218|1.8711|1.2371|0.7828|1.0819||5562.281|1549.3163|613.6684|4.3273|4|5|1.2202|6.8921||2214.4928|231432|0.1922|2191.7454||546.9327|48.0021|0.727|0.1925|-43.1329|28.7594|13.2546|1641.1397|32112.7138|0|8296.1428|2673.1148|1334.8832|1036.8783|426.359|-158.4895|19.73|16.8669|68183.7456|19898.9667|12.2955|19.31|18.105
pink_usa_0485|FSNUY|201612|12415.287|1934.6028|3371.2832|8604.2252|26073.7942|27325.4717|9597.9556|17727.516||13387.8742|605.7527||2.0704|37.6664|32.7743|1.3163|1.3194|25.7695|3.2403|1.8034|1.1671|0.8109|1.3105||6086.0701|1721.0565|578.2665|4.5433|5|4|1.2543|7.1401||2201.8881|232873|0.2154|2192.85||547.2084|47.3452|0.8357|0.2158|-10.4313|28.0663|13.5602|1725.1851|32608.9849|0|8436.3219|2763.9203|1331.2559|1181.3008|476.8356|-160.7432|19.22|16.4309|66564.3805|17902.8|7.6148|19.69|19.96
pink_usa_0485|FSNUY|201703|13974.3437|1581.5576|3496.5246|10066.4004|31181.263|34726.9441|10882.8261|23844.1181||14453.0855|609.1134||2.025|40.4127|47.0153|1.2628|1.3503|25.5566|3.0808|1.8522|1.4943|0.7809|-1.8795||6730.1688|1997.2508|590.9469|4.5882|4|5|0.6175|7.3693||2231.4941|263957|0.218|2218.0522||553.4974|46.377|0.7637|0.2184|-8.5222|28.2667|13.7429|1817.0818|33778.0936|0|8907.8495|2868.792|1444.5161|1128.1288|486.8318|-167.2485|19.63|16.7814|66112.3626|17555.4333|14.1876|20.007|21.15
pink_usa_0485|FSNUY|201706|14641.2881|1568.3417|3654.8883|10568.8617|32223.6459|36465.3754|11861.5139|24603.8615||14958.1594|-61.7728||2.2302|41.4395|-16.5867|1.291|1.3681|26.6688|3.3563|1.5844|1.5226|0.5195|-2.3483||6807.5869|2061.3799|633.7428|4.5567|5|5|0.4564|6.2901||2222.2222|268508|0.2224|2221.2511|0|554.2956|54.2492|0.7061|0.221|-51.9924|28.1687|13.7487|1885.1462|35027.7863|0.1104|9387.4721|2905.8033|1493.0614|1094.765|495.1198|-189.2458|21.57|18.5357|77496.1877|14543.1667|27.1512|21.18|21.23
pink_usa_0485|FSNUY|201709|15161.8896|1734.1338|3727.4451|10873.6784|33509.3075|37616.0944|12543.0178|25073.0766||15575.3957|-375.8075||2.1476|39.2522|-15.9724|1.2075|1.285|23.5044|2.9603|1.5105|1.4746|0.5531|-2.4639||7192.1784|2113.4755|653.8344|4.4471|4|7|0.6364|5.7194||2230.9859|271676|0.2083|2222.2171|0|554.5367|57.468|0.7117|0.2087|-19.4279|28.1081|13.4473|1924.3351|36485.8126|0|9754.1691|2928.4844|1463.6544|1118.0203|465.5479|-191.627|20.24|17.3928|74575.3952|18027.4667|0.1005|20.99|18.75
pink_usa_0485|FSNUY|201712|15121.0188|1973.5065|3901.4244|11463.1335|34139.8629|37686.1761|12794.8005|24891.3756||16389.1017|-477.4806||2.0198|35.9408|-14.3597|1.1554|1.1853|22.5106|2.775|1.4179|1.3939|0.5767|-2.5194||8323.5186|3143.214|665.8335|4.5274|5|4|-1.9295|6.7066||2230.096|273249|0.2674|2222.9135|-65.6855|554.7105|51.0644|0.8048|0.2573|53.8949|22.4022|13.7049|2049.2508|38288.6834|0|10239.1927|3139.4695|1879.4424|1079.8551|601.7513|-206.0792|19.43|16.6967|73816.8602|36814.2667|1.1967|21.778|19.665
pink_usa_0485|FSNUY|201803|16531.9561|1829.6236|3617.3286|11707.6184|34634.6268|38814.1578|13867.6592|24946.4986||17117.5836|-768.0967||1.8917|35.4038|140.1778|1.1287|1.0885|20.5768|2.5567|1.1876|1.3829|0.6016|-3.2514||8476.1875|2327.7152|684.2595|4.3908|4|4|1.3352|6.8732||2229.7361|275674|0.2422|2222.9135|0|554.7105|48.6912|0.7432|0.2426|-6.1424|20.343|13.3957|2102.9538|39357.3859|0|9976.552|2872.2052|1404.1619|1085.9835|540.5348|-186.7302|18.625|16.005|72441.4827|40060.4667|-5.5611|20.14|20.34
pink_usa_0485|FSNUY|201806|16518.7723|2621.1281|3556.502|11231.4239|32682.5881|36666.8877|14016.7338|22650.1539||16627.456|-449.7657||1.9393|31.1001|143.7078|1.1674|1.1364|21.1745|2.5855|1.4417|1.3204|1.096|1.0312||7811.3548|2219.9232|642.8528|4.904|5|3|1.2887|8.0059||2229.0598|273632|0.3486|2226.5426|-44.1788|555.6161|45.8739|0.7443|0.007|14.5006|19.0107|14.7912|2386.3369|39978.214|0.2252|10008.3003|2963.5649|1439.9917|2134.913|778.503|-185.0736|20.07|17.4352|76131.1386|32979.5333|-8.962|20.25|19.36
pink_usa_0485|FSNUY|201809|16957.066|2853.872|3693.998|11549.118|33092.598|36864.45|15449.952|21414.498||17216.192|-463.638||1.7524|29.2814|100.8123|1.0889|1.0171|17.2762|2.4672|0.669|1.2798|1.2033|1.567||7658.742|2200.828|646.072|4.8863|4|4|1.1265|8.4937||2234.6667|277318|0.2176|2228.4186|1.1565|556.0842|41.4991|0.6804|0.214|-63.0082|17.7641|14.5189|2407.9884|39749.4322|0|9525.3873|2783.6642|1399.9715|1040.6765|487.1994|-169.764|18.295|15.8933|70634.5855|50544.5333|-7.5514|17.145|14.185
pink_usa_0485|FSNUY|201812|16918.281|3213.2151|3681.0702|11857.6674|32993.5077|36255.9105|15185.2725|21070.638||17628.6429|-377.487||1.4275|23.5966|68.5668|0.8713|0.6798|11.2658|1.5688|0.4588|1.2318|1.8149|2.4965||9142.0488|3091.9617|636.0084|4.8126|5|4|1.3382|7.8109||2229.053|276750|0.2619|2228.9833|-0.6676|556.2252|44.5706|0.8136|0.2712|-10.2945|20.3911|14.0915|2394.9689|39590.5596|0|10080.3201|2989.2969|1543.7095|1251.6255|588.7318|-152.8877|12.12|10.5289|56856.7274|367029.4667|-37.8143|12.85|13.87
pink_usa_0485|FSNUY|201903|16797.834|1732.789|3940.607|18321.745|34582.785|43971.065|15353.656|28617.409||17970.246|-177.434||1.5162|26.6383|31.9118|0.8647|0.7756|13.0985|1.7727|0.7764|1.2578|1.5689|1.848||8360.735|2385.252|624.388|4.7092|4|3|1.2361|7.5554||2229.0164|283795|0.2296|2229.3746|-101.0981|556.3228|44.7873|0.6574|0.23|97.6903|20.825|13.6842|2369.0122|39263.7677|0|9649.7601|2844.379|1409.6942|1057.5546|514.5781|-209.0119|13.115|11.3933|60730.9367|22422.7667|-26.9411|13.81|13.2055
pink_usa_0485|FSNUY|201906|16885.587|1663.431|4094.337|18662.718|35217.438|44964.939|15628.065|29336.874||18055.56|-258.099||1.5715|29.5879|29.1792|0.8495|0.762|12.7059|1.6674|1.0188|1.303|1.6612|2.5244||8217.099|2281.959|633.309|4.1874|5|3|1.2152|6.0934|0.0774|2216.4706|288459|0.2383|2231.4553|-234.7978|556.842|49.6927|0.6322|0.2344|207.8738|21.2797|12.1124|2119.6296|39097.5546|0.2253|9842.0872|2873.6513|1468.2808|1054.8704|529.1203|-201.0882|13.082|11.5525|61870.5936|23075.5667|-32.9341|12.73|12.16
pink_usa_0485|FSNUY|201909|16608.438|1749.4659|4032.8526|18408.2325|34866.7788|43832.9283|15076.698|28756.2303||18238.647|167.3973||1.5146|27.1804|935.6007|0.7912|0.6803|12.8925|1.5096||1.2418|1.8278|3.1731||7901.5902|2333.7153|609.4137|4.1511|4|3|1.2194|5.8782|0.072|2248.1013|292635|0.2192|2232.8958|-180.0341|557.2015|50.727|0.6401|0.2185|168.113|21.0927|11.9299|2126.1219|39403.7479|0|9831.5806|2854.294|1398.7931|1064.1057|493.6917|-191.2499|12.17|10.7472|59924.3735|39850.7|-32.9399|12.2|13.367
pink_usa_0485|FSNUY|201912|17098.2749|2001.7438|4069.5776|19340.8552|35404.093|45283.9924|15552.4403|29731.5521||18794.2123|-212.8323||1.5955|30.0916|31.4042|0.845|0.7889|14.8304|1.6591||1.2409|1.5994|2.7535||10050.1652|3075.9868|623.9347|4.0646|4|5|1.204|5.7445|0.057|2231.021|294134|0.2542|2233.6111|-155.7688|557.38|50.566|0.7749|0.249|143.1662|22.575|11.6205|2107.664|39633.7589|0|10310.331|3010.8248|1771.7248|1201.4509|570.2739|-203.7484|13.8565|12.2365|63480.1927|14694.3667|14.8971|13.21|12.95
pink_usa_0485|FSNUY|202003|18023.1425|2236.7623|4123.8927|19452.5528|35434.1534|46341.127|17636.0106|28705.1164||18947.4063|-163.2351||1.3578|25.3959|20.8971|0.7009|0.5442|9.8025|1.0834||1.2817|2.4295|3.6138||8605.1379|2430.8798|614.3376|3.9922|4|4|1.2918|5.536|0.0634|2231.389|299594|0.2258|2233.731|-238.3654|557.4099|51.482|0.6148|0.217|237.2618|22.4001|11.4102|2099.6123|40064.868|0|10080.8692|2938.7361|1491.9907|1040.6415|506.5264|-200.8449|7.7675|6.8594|53359.2029|81895.2667|-29.9964|10.16|11.34
pink_usa_0485|FSNUY|202006|19291.4645|3456.1109|4529.0461|19865.0462|35760.0073|47575.7903|17368.2788|30207.5115||19651.3589|-287.9155||1.5228|28.944|8.8844|0.7486|0.7051|13.7713|1.3984||1.2002|0|1.8403||8242.7064|2302.1995|626.4412|3.8088|4|6|1.5063|8.7196|0.0713|2221.6216|302846|0.2034|2210.8194|-164.7177|551.6925|19.243|0.6736|0.2018|152.6054|22.5805|10.7973|2023.1345|40046.5541|0|9823.7734|2785.238|1330.3944|1052.8618|452.6425|-183.9204|12.5|11.0386|58607.9767|22559.9667|-5.9673|13.07|11.63
pink_usa_0485|FSNUY|202009||3120.6249||||49450.986|||||||1.3867||8.5663||0.6177|12.7188|1.2915||1.2234|2.2477||||||||5|1.2282||0.0787|||0.2247|2211.1745||||||22.9312|||2028.7769|40643.6887||10428.7151|2918.8241|1424.33||499.3341||11.16|10.0698|56507.6983|36222.7|-9.4556|10.26|11.226
pink_usa_0485|FSNUY|202012||2308.6349||||49964.6651|||||||||||0.6437|12.9281|1.3083||1.1638|2.125||||||||||||||0.2172|2211.4643||||||-15.373|||1947.3475|41426.5504||11093.1927|3133.3738|1969.6855||488.8445||11.74|10.5931|58031.8865|33933.0667||11.66|11.01
pink_usa_0485|FSNUY|202103||2200.3883||||48593.7651|||||||||||0.6056|12.9036|1.1924||1.1306|2.2157||||||||||||||0.2345|2234.259||||||-1.205|||1965.0041|42171.5677||10825.8866|2961.9356|1525.5535||524.1831||10.7875|9.7337|57969.8419|43044||11.57|13.73
pink_usa_0485|FSNUY|202106||2677.5675||||50604.8357|||||||||||0.6939|14.9009|1.4032||1.1841|3.9457||||||||||||||0.2531|2236.2581||||||-24.1038|||2080.0019|43490.898||11143.1036|3155.1639|1687.2534||567.6403||13.11|12.0579|62070.7085|15973.8667||13.396|13.655
pink_usa_0485|FSNUY|202109||2798.8387||||49753.9105|||||||||||0.6168|12.9205|1.2751||1.1364|4.307||||||||||||||0.2181|2237.9156||||||-17.1373|||2067.6185|44055.7134||10993.5306|2974.7617|1532.7745||486.9507||12.09|11.1197|60343.714|19947.0333||11.84|9.43
pink_usa_0485|FSNUY|202112||3109.0761||||48316.3563|||||||||||0.5104|10.9106|1.0616||1.0825|5.1368||||||||||||||0.2573|2238.108||||||-2.5148|||2149.4813|44360.6542||11398.1335|3101.7196|1700.6848||570.7073||10.07|9.2618|55325.0232|106308.4333||10.3|9.5
pink_usa_0485|FSNUY|202203||2318.1812||||47468.5836|||||||||||0.4606|9.5006|0.9521||1.0381|5.7181||||||||||||||0.2076|2238.108||||||-1.1221|||2088.733|44441.7557||10906.988|2776.1202|1563.1105||463.4348||8.88|8.1673|52304.2602|140768.9||9.41|8.57
pink_usa_0485|FSNUY|202206||2223.9321||||46044.4826|||||||||||0.3788|8.0544|0.7609||1.0409|3.1888||||||||||||||0.1811|2252.9491||||||-20.1813|||1929.0536|43969.5463||10670.8942|2746.0137|1630.7785||407.9609||7.54|7.125|49537.47|159225.9||7.07|6.32
pink_usa_0485|FSNUY|202209||2091.5899||||45381.9971|||||||||||0.2642|6.006|0.5417||1.0086|4.6327||||||||||||||0.1436|2252.9491||||||21.3034|||1765.4703|38401.7375||5425.7217|1354.9194|786.7599||323.3674||6.02|5.6887|43813.9483|293949.2667||5.51|6.635
pink_usa_0485|FSNUY|202212||2754.9956||||47380.7768|||||||||||0.4037|8.7518|0.7493||1.037|3.4796||||||||||||||0.115|2252.9491|||||||||1455.506|32801.3003||5797.6963|1462.2056|1042.9718||260.743||6.93|6.5486|47228.731|51014.7333||7.685|7.75
pink_usa_0485|FSNUY|202303||2530.9112||||48393.7272|||||||||||0.44|9.9188|0.6732||1.0377|3.7451||||||||||||||0.1638|2252.9491|||||||||1363.6883|27850.9251||5956.6128|1458.5431|740.0119||371.617||6.69|6.3218|47070.2552|40412.9667||7.16|7.19
pink_usa_0485|FSNUY|202306||2685.3345||||48884.8254|||||||||||0.542|11.1027|0.6742||1.0842|3.6391||||||||||||||1.363||||||||||1042.9623|22899.3706||5719.3397|1203.842|842.9075||87.2349||6.86|6.7047|48490.5744|27096.5667||7.9|7.95
pink_usa_0485|FSNUY|202309||1159.0575||||47681.191|||||||||||0.7521|4.2819|0.7891||0.6502|3.2417||||||||||||||0.0762|2252.9491|||||||||277.5477|23121.183||5647.5341|1369.6931|790.4588||-442.0472||7.81|7.6332|50533.4636|20057.6667||6.4|7.68
pink_usa_0485|FSNUY|202312||2530.2606||||28334.7182|||||||||||0.763|4.604|0.8319||0.728|3.1651||||||||||||||-0.2935|2252.9491|||||||||-644.4168|23112.9447||5789.458|1379.5193|930.4486||-661.2216||7.85|7.6723|41118.1215|23296.5667||7.15|7.09
pink_usa_0485|FSNUY|202403||1100.4181||||26097.9433|||||||||||0.6589|5.0733|0.7252||0.6433|3.6661||||||||||||||0.1331|2252.9491|||||||||-714.0719|22967.4712||5811.1393|1535.8787|727.7502||301.962||6.8|6.6461|28710.2889|30244.1||7.47|7.97
pink_usa_0485|FSNUY|202406||2849.1102||||25629.129|||||||||||0.7308|5.9056|0.7994||0.6299|||||||||||||||-0.1777|2252.9491|||||||||-1202.9346|23127.1877||5879.0562|1316.8655|864.6304||-401.6278||7.5525|7.3815|29918.2146|54361.5333||8.54|8.96
pink_usa_0485|FSNUY|202409||3271.4001||||25649.6085|||||||||||0.9184||1.0402||0.6278|||||||||||||||0.1595|2252.9491|||||||||-402.3495|23381.231||5901.5774|1499.0403|770.9664||358.5379||9.58|9.3632|31834.5905|35829.1333||9.27|8.71
pink_usa_0485|FSNUY|202412||2129.0062||||24203.6582|||||||||||0.8434|38.1335|0.9375||0.618|||||||||||||||0.1146|2252.9491|||||||||514.7002|23593.0754||6001.3024|1508.3202|781.3419||255.8282||8.74|8.5422|30286.9969|87962.5667||9.465|9.73
pink_usa_0485|FSNUY|202503||2738.2949||||25041.8692|||||||||||1.0431|47.3291|1.2099||0.6261|2.2981||||||||||||||0.1079|2252.9491|||||||||453.6993|23728.0973||5946.1613|1484.6989|676.585||240.9611||11.15|10.8976|35818.5082|37503.1||11.73|12.27
pink_usa_0485|FSNUY|202506|||||||||||||||||1.1759|61.2479|1.3279|||2.2631|||||||||||||||||||||||||||||||||12.38|12.38|39022.1916|37644.4667||12.465|