pink_usa_0549|CZMWY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0549|CZMWY|1|Carl Zeiss Meditec AG Total Current Assets (Quarterly) (USD)|Carl Zeiss Meditec AG Cash and Short Term Investments (Quarterly) (USD)|Carl Zeiss Meditec AG Inventories (Quarterly) (USD)|Carl Zeiss Meditec AG Net PP&E (Quarterly) (USD)|Carl Zeiss Meditec AG Goodwill and Intangibles (Quarterly) (USD)|Carl Zeiss Meditec AG Total Liabilities (Quarterly) (USD)|Carl Zeiss Meditec AG Total Current Liabilities (Quarterly) (USD)|Carl Zeiss Meditec AG Total Long Term Liabilities (Quarterly) (USD)|Carl Zeiss Meditec AG Total Deposits (Quarterly) (USD)|Carl Zeiss Meditec AG Book Value (Quarterly) (USD)|Carl Zeiss Meditec AG Retained Earnings (Quarterly) (USD)|Carl Zeiss Meditec AG Treasury Stock (Quarterly) (USD)|Carl Zeiss Meditec AG EV to Revenues|Carl Zeiss Meditec AG EV to Earnings|Carl Zeiss Meditec AG EV to Free Cash Flow|Carl Zeiss Meditec AG EV to Assets (Quarterly)|Carl Zeiss Meditec AG PS Ratio|Carl Zeiss Meditec AG PE Ratio|Carl Zeiss Meditec AG Price to Book Value|Carl Zeiss Meditec AG PEG Ratio|Carl Zeiss Meditec AG Debt to Equity Ratio|Carl Zeiss Meditec AG Dividend Yield|Carl Zeiss Meditec AG Shareholder Yield (TTM)|Carl Zeiss Meditec AG Percent of Shares Outstanding Short|Carl Zeiss Meditec AG Total Receivables (Quarterly) (USD)|Carl Zeiss Meditec AG Total Payables (Quarterly) (USD)|Carl Zeiss Meditec AG Total Capital Stock (Quarterly) (USD)|Carl Zeiss Meditec AG Return on Invested Capital|Carl Zeiss Meditec AG Quality Ratio Score|Carl Zeiss Meditec AG Momentum Score|Carl Zeiss Meditec AG Beta (1Y)|Carl Zeiss Meditec AG Sustainable Growth Rate (TTM)|Carl Zeiss Meditec AG Institutional Investor Ownership Percentage|Carl Zeiss Meditec AG Average Diluted Shares Outstanding (Quarterly)|Carl Zeiss Meditec AG Total Employees (Annual)|Carl Zeiss Meditec AG EPS Diluted (Quarterly) (USD)|Carl Zeiss Meditec AG Shares Outstanding|Carl Zeiss Meditec AG Repurchase of Capital Stock (Quarterly) (USD)|Carl Zeiss Meditec AG Ordinary Shares Number (Quarterly)|Carl Zeiss Meditec AG Payout Ratio|Carl Zeiss Meditec AG Quick Ratio (Quarterly)|Carl Zeiss Meditec AG Normalized Diluted EPS (Quarterly) (USD)|Carl Zeiss Meditec AG Stock Buybacks (Quarterly) (USD)|Carl Zeiss Meditec AG Effective Tax Rate (TTM)|Carl Zeiss Meditec AG Return on Equity|Carl Zeiss Meditec AG Net Income (TTM) (USD)|Carl Zeiss Meditec AG Revenue (TTM) (USD)|Carl Zeiss Meditec AG Dividend Per Share (Quarterly) (USD)|Carl Zeiss Meditec AG Revenue (Quarterly) (USD)|Carl Zeiss Meditec AG Gross Profit (Quarterly) (USD)|Carl Zeiss Meditec AG SG&A Expense (Quarterly) (USD)|Carl Zeiss Meditec AG Pre-Tax Income (Quarterly) (USD)|Carl Zeiss Meditec AG Net Income (Quarterly) (USD)|Carl Zeiss Meditec AG Net Interest Income (Quarterly) (USD)|Carl Zeiss Meditec AG Price (USD)|Carl Zeiss Meditec AG Total Return Price (USD)|Carl Zeiss Meditec AG Enterprise Value (USD)|Carl Zeiss Meditec AG 30-Day Average Daily Volume|Carl Zeiss Meditec AG 1 Year Price Returns (Daily)||
pink_usa_0549|CZMWY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0549|CZMWY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0549|CZMWY|5|109.571428571|109.571428571|109.571428571|109.571428571|109.571428571|109.571428571|109.571428571|109.571428571|0|109.571428571|109.571428571|0|11.7608695652|91.325|11.7608695652|91.3333333333|12.4338461538|11.7608695652|11.7608695652|11.856187291|91.3095238095|7.83707865169|91.3214285714|0|109.571428571|109.571428571|109.571428571|91.325|91.325|61.5777777778|30.4444444444|91.325|30.4444444444|91.2826086957|119.41025641|91.2826086957|222.304347826|91.1428571429|109.571428571|91.3023255814|91.3095238095|91.2826086957|91.2903225806|91.3023255814|91.325|91.3023255814|91.3023255814|91.3333333333|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|13.5416666667|13.5416666667|11.7608695652|11.0614334471|12.1768488746||
pink_usa_0549|CZMWY|6|35|35|35|35|35|35|35|35|0|35|35|0|322|40|322|39|325|322|322|299|42|356|28|0|35|35|35|40|40|45|126|40|9|46|39|46|23|7|35|43|42|46|31|43|40|43|43|36|46|46|46|46|46|46|312|312|322|293|311||
pink_usa_0549|CZMWY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0549|CZMWY|200509|||||||||||||||||||||||||||||||||||||32.5238||||||||||||||||||||||||
pink_usa_0549|CZMWY|200609|||||||||||||||||||||||||||||||||||||32.5238||||||||||||||||||||||||
pink_usa_0549|CZMWY|200709|||||||||||||||||||||||||||||||||||1933||81.3096||||||||||||||||||||||||
pink_usa_0549|CZMWY|200809|||||||||||||||||||||||||||||||||||2112||81.3096||||||||||||||||||||||||
pink_usa_0549|CZMWY|200812||||||||||||||||||||||||||||||||||79.6188||0.2107||-2.9656||||0.2107|2.9656||||||234.2764|117.9198|67.0601|29.0809|18.314|0.7994|||||||
pink_usa_0549|CZMWY|200903||||||||||||||||||||||||||||||||||81.3096||0.1698||-9.0162||||0.1698|9.0162||||||207.5346|105.4474|61.5674|24.5112|16.1653|1.7912|13.4|11.4067||||13.4|
pink_usa_0549|CZMWY|200906||||||||||||||||||||||||||||||||||81.3096||0.15||-14.9706||||0.15|14.9706||||||193.3253|96.677|56.1125|20.559|13.5915|0.4813|13.05|11.1088|||||
pink_usa_0549|CZMWY|200909|769.7472|293.2085|145.1339|61.8212|222.18|314.4217|220.476|93.9457||763.1436|221.8269||||||1.2186||||0||||313.9557|69.4388|119.1354|||||||81.3096|2166|0.3147|81.3096|26.9525|81.3096|26.423|2.7539|0.3147|-26.9525|29.6152||75.0378|866.2217||231.0854|116.0512|62.6808|32.4597|26.967|0.3376|13.05|11.1088||100|||
pink_usa_0549|CZMWY|200912|748.8023|290.1913|140.2086|59.6996|214.593|286.153|195.4467|90.7063||763.7473|232.6553||||||1.2278||||0||||174.0653|56.2777|116.2733|||||||80.7071|2160|0.2067|81.3096|-1.3938|81.3096|26.341|2.3754|0.2067|-9.1498|27.6598||75.2713|862.6118||230.6666|116.97|65.6991|26.5221|18.5476|-1.0468|||||||
pink_usa_0549|CZMWY|201003|755.9079|272.3728|144.7452|55.2679|203.0587|314.3143|226.393|87.9214||726.901|214.6374||||||1.2074||||0||||182.462|77.0977|109.8173|9.8014|4||-0.0019|4.8444||83.5692|359|0.1799|81.3096|1.3938|81.3096|52.4091|2.009|0.1799|9.1498|28.0454|10.1792|76.4723|883.2655||228.1883|120.1179|66.8748|26.7378|17.3663|-1.7489|||||||
pink_usa_0549|CZMWY|201006|738.8231|258.7261|152.4171|50.3671|186.8316|310.3858|226.5897|83.796||690.6325|207.4957||1.0059|11.4906|8.7029|0.8596|1.2861|16.3289|1.6365||0||||163.1729|73.7605|99.4259|10.0946|6||-0.1849|7.9903||81.3096|360|0.1655|81.3096|-16.9017|81.3096|23.9286|1.862|0.1655|10.1667|27.7847|10.5037|77.3182|905.9364||215.9961|113.9024|63.9942|21.3467|14.4373|-0.0815|13.9|11.8323|888.4352|113.3333|3.7313|14.52|
pink_usa_0549|CZMWY|201009|827.6201|430.1292|162.4437|54.3759|200.3158|330.0503|237.5162|92.5342||779.7928|261.1368||1.162|12.6642|14.6068|0.8865|1.3784|17.6292|1.7989|2.999|0.0164||||223.0031|84.7823|110.793|10.3064|5||0.0853|8.102||81.3096|2189|0.3487|81.3096|16.9017|81.3096|24.7905|2.7498|0.3487|-10.1667|28.2974|10.7726|80.2393|914.89||240.039|133.2523|73.5457|37.2992|29.8882|0.5747|15.28|13.0071|861.4114|105|18.0843|17.76|18.3
pink_usa_0549|CZMWY|201012|823.2865|425.8678|168.1854|51.4974|191.9997|314.5315|226.7808|87.7508||784.1165|273.1844||1.3896|13.473|22.1614|0.9659|1.6248|20.1935|1.8967|2.2574|0||||214.9654|67.1497|108.139|10.3843|6||0.1638|8.2247||80.9529|2209|0.2308|81.3096||81.3096|24.4077|2.8258|0.2308||29.6908|10.8804|81.498|935.7138||251.4904|133.2963|74.9364|30.5301|19.8063|0.2471|18.19|15.4842|1098.0223|6.6667|39.387|20.76|
pink_usa_0549|CZMWY|201103|905.2511|464.3127|186.8281|53.3014|198.6727|344.9716|255.3161|89.6555||845.1838|316.8207||1.3206|13.6337|33.4195|1.0327|1.7172|22.0571|2.1154|0.8074|0|1.5097|||240.6632|91.7409|114.8032|11.602|5||0.2692|12.2282||82.5304|2245|0.3146|81.3096||81.3096|-0.3855|2.7612|0.3146|-1.2571|28.6836|12.1813|93.2263|968.5148||260.9892|141.0409|76.5801|41.5463|29.0946|0.4268|20.4|17.3655|1271.0205|102|60.4598|20.55|21.91
pink_usa_0549|CZMWY|201106|870.4036|405.5051|200.767|53.4896|199.8593|333.055|241.6038|91.4512||822.1836|283.4394||1.4077|13.1721|53.7766|1.133|1.7627|18.9971|2.2212|0.5102|0|1.4429|||248.945|66.4436|117.7125|12.4932|6||0.3964|4.767||80.58|2287|0.2882|81.3096||81.3096|63.7275|2.7088|0.2816|1.2571|29.1219|13.1422|103.085|1011.0737|0.3073|258.555|140.5762|77.1714|36.0643|24.296|0.2089|22.46|19.875|1463.9759|22|51.2397||
pink_usa_0549|CZMWY|201109|870.3625|428.7435|181.4542|55.009|186.5868|317.0332|234.1733|82.8598||813.6014|276.8854|||15.7005||1.2425|1.7242||||0.025||||260.1648|74.0548|110.4336|10.8827|6||0.5237|3.8053||80.9384||0.3109|81.3096||81.3096|66.9855|2.9419|0.3109||28.3018|11.5262|93.2441|1058.3656|0|287.331|163.9127|88.5787|32.492|20.0472|-4.6472|||||||
pink_usa_0549|CZMWY|201112|846.9941|398.0405|183.6515|58.7587|192.9155|309.249|226.7293|82.5197||807.6351|298.8736||1.3021|12.2475|-13.6678|1.0112|1.4533|15.8194|1.8918|0.6189|0|1.67|||253.2622|60.4905|105.3208|11.1586|6||0.0917|4.1438||80.5|2430|0.2829|81.3096||81.3096|64.9184|2.8726|0.2829||27.3182|11.8119|96.213|1090.2569|0|283.3817|148.5261|81.3159|34.6876|22.7752|0.2412|18.93|16.7512|1178.3658|11|4.0682|21.76|
pink_usa_0549|CZMWY|201203|874.5496|405.739|186.9598|63.8718|193.5311|331.6894|246.9149|84.7745||817.7111|304.5082||1.6172|15.5929|-22.1512|1.2555|1.6968|19.0535|2.2954|1.1932|0|3.1512|||197.8312|78.6692|108.248|11.075|6||0.1968|0.2468||79.95|2439|0.3671|||81.3096|97.8987|2.4444|0.3671||27.5985|11.7464|96.4691|1119.6236|0.3914|290.3558|156.6744|83.6676|46.8357|29.3506|-0.2701|22.8|20.1758|1504.2302|11.6667|11.7647|22.8|26.66
pink_usa_0549|CZMWY|201206|855.9824|404.0963|190.4099|61.8788|179.9087|316.897|234.7137|82.1833||795.9137|301.3598||1.5386|17.7745|-27.8285|1.3679|1.7225|19.1813|2.3825||0|2.9986|||249.9561|65.081|101.1553|10.371|7||-0.3033|7.4151||79.4529|2448|0.2183|||81.3096|32.7867|2.7866|0.2183||27.0922|11.0322|89.5166|1116.6163|0|255.5477|141.0797|76.2114|26.4794|17.3435|-0.1644|23.96|21.2023|1591.1167|26|9.3565|25.2|23.79
pink_usa_0549|CZMWY|201209|915.2142|167.2388|184.6527|62.6006|184.0536|344.8404|275.9816|68.8589||845.6982|337.3917||1.4593|20.9524|-26.3929|1.5726|1.752|20.6824|2.4917|24.7107|0.0098|2.9458|||552.9573|104.8745|104.9842|10.6822|6||-0.6127|7.5536||81.5554|2400|0.2875|81.3096||81.3096|33.9365|2.6096|0.2875||34.1146|11.4338|93.3129|1118.1501|0|288.8648|152.211|76.8738|42.6162|23.8435|-0.2725|24.39|21.5828|1629.4346|63.7|8.5931|27.89|29.09
pink_usa_0549|CZMWY|201212|929.6818|185.9038|193.0837|62.4749|185.3074|319.5305|252.6848|66.8458||886.2985|376.4827||2.2679|22.1313|25.7167|1.7762|2.0563|24.7521|2.7507|5.9677|0.0096|2.5113|||538.8341|76.4127|107.5325|11.3588|7|10|-1.2806|8.3224||80.4379|2515|0.3762|||81.3096|31.4168|2.8682|0.3762||34.9736|12.1347|100.7969|1118.8489|0|284.0806|152.3094|81.6846|49.6884|30.2593|0.035|28.61|25.3171|2220.0207|16.6667|51.1358|32.7|30.93
pink_usa_0549|CZMWY|201303|901.1502|19.2925|193.6455|62.0116|178.2409|325.8355|260.6343|65.2012||842.8613|347.3194||2.1654|25.0576|24.5547|1.9896|2.2471|25.0496|2.8706|5.7104|0.0104|1.6602|||676.9814|82.355|104.1963|10.7658|6||-1.2741|6.4541||79.6667|2532|0.3168|||81.3096|44.0818|2.6715|0.3168||35.334|11.5421|96.6875|1124.1511|0.5213|295.658|156.2212|81.8268|41.8237|25.2413|-0.3908|31.29|28.1523|2416.8815|125|37.2368|31.85|
pink_usa_0549|CZMWY|201306|902.0262|13.8982|204.9473|63.0084|178.3721|292.9617|226.6834|66.2783||881.2128|384.3568||2.3784|24.8265|31.6912|2.2499|2.3066|26.9426|3.1159|1.5376|0.0007|1.6083|1.5185||670.604|70.282|105.9697|12.1423|7|6|-0.0213|7.9802||79.9967|2541|0.3918|||81.3096|38.6905|3.0196|0.3918||34.6443|13.0163|110.6901|1137.7796|0|269.1762|148.9472|78.7042|45.7332|31.3461|-0.4258|32.3|29.0611|2664.7608|33.3333|34.808|34.76|33.47
pink_usa_0549|CZMWY|201309|992.4284|8.4823|200.3414|73.4519|180.2488|361.3153|279.6537|81.6616||916.0807|435.5391||2.2323|20.5186|37.515|1.8699|2.1224|21.8813|2.7709|0.7295|0.0007|1.7299|||767.4119|110.08|109.7197|12.9054|6||0.9372|8.9459||82.1433|2540|0.4109|81.3096||81.3096|35.2929|2.7745|0.4109||32.8833|13.8253|120.8923|1190.1046|0|341.1898|182.484|95.4949|53.862|34.0457|-1.1611|31.37|28.2243|2475.6386|26.6667|31.2003|30.03|32.09
pink_usa_0549|CZMWY|201312|984.1861|26.1109|224.013|74.1444|193.0484|324.0916|241.9077|82.1839||957.6292|473.4492||2.1488|23.6254|49.3762|2.0967|2.2812|22.5302|2.9911|1.2685|0.0007|1.5415|||721.053|69.5379|112.2785|12.35|7||1.6339|8.3993||80.392|2631|0.3403|||81.3096|36.1603|3.0886|0.3403||32.4755|13.1568|117.9925|1194.9999|0|288.9759|155.1408|86.7122|43.3398|27.3595|-0.2287|33.7|30.3207|2781.4994|70|17.8756|31.25|29.98
pink_usa_0549|CZMWY|201403|930.5319|24.6361|222.1871|75.2781|267.2673|380.7793|275.1053|105.6741||922.6871|447.8716||1.9461|19.5577|44.717|1.7203|1.9056|19.3642|2.4003|1.1475|0.0007|2.1937|2.2636||662.2647|88.5541|111.8273|12.4057|6|4|1.1242|7.6804||80.7292|2909|0.3288|||81.3096|41.7932|2.4969|0.3288||33.1984|13.195|119.2952|1239.9861|0.6199|340.6442|175.7837|91.7114|47.4915|26.544|-0.7124|28.27|25.9724|2320.9552|26.6667|-9.6516|30.31|29.73
pink_usa_0549|CZMWY|201406|936.9549|18.1384|237.3882|78.8443|266.9089|370.0227|263.007|107.0157||943.1283|468.8253||1.8855|22.0977|31.6998|1.8219|1.879|19.5872|2.5406|0.8451|0.0007|2.151|2.1333||661.7701|82.5756|110.9312|11.4839|7|3|1.3302|6.7362||81.7682|2947|0.3017|||81.3096|44.724|2.5851|0.3017||33.4855|12.1866|112.6219|1262.6766|0|291.8667|161.619|89.1725|34.2832|24.6728|-0.0727|28.83|26.4869|2372.9591|137.6667|-11.0518|30.32|
pink_usa_0549|CZMWY|201409|882.9704|13.6115|218.7609|82.5407|254.4259|361.488|253.8853|107.6027||907.6086|458.2379|||24.6568||1.9029|1.999||||0.0007||||638.3036|89.7924|103.1743|10.2863|6||0.47|5.6056||82.4413|2972|0.2783|81.3096||81.3096|48.7994|2.5678|0.2783||30.9406|10.9484|101.7574|1233.624|0|312.1372|169.9797|95.7634|30.5323|23.1812|0.3419|||||||
pink_usa_0549|CZMWY|201412|867.7093|18.6878|225.3115|80.4263|246.6295|363.1255|245.1229|118.0026||886.4761|461.4273|||25.7899||1.9358|1.9752||||0.0007||||606.8378|72.9211|98.8746|9.8783|7||0.2302|5.1575||79.6826|2971|0.2872|||81.3096|51.042|2.5519|0.2872||30.7313|10.5345|97.2866|1245.7466|0|301.0985|159.2903|89.007|35.7674|22.8887|-0.4459|||||||
pink_usa_0549|CZMWY|201503|799.6866|12.8748|222.4448|74.7334|230.8396|396.2155|259.6452|136.5703||779.5616|388.4088||1.8827|25.7842|66.7771|1.7696|1.699|21.8043|2.3921||0.0007|1.6342|||544.6752|91.8067|88.0522|8.8002|6||0.4118|5.3787||83.8214|2967|0.158|||81.3096|43.1356|2.1474|0.1597||29.3045|9.4587|83.9833|1194.9274|0.4441|289.825|150.6528|81.949|21.1953|13.2407|-0.5608|26.08|23.9604|2148.9265|135.1667|-10.1|26.86|
pink_usa_0549|CZMWY|201506|822.6297|14.5662|233.8323|74.61|234.3247|359.7824|249.1433|110.6391||842.2083|427.2242||1.9121|26.8181|93.1761|1.8011|1.8681|26.6176|2.626||0.0006|1.5669|||553.55|95.1835|91.1973|8.9401|7||0.3818|5.5598||82.363|2932|0.2984|||81.3096|42.2181|2.2803|0.3015||29.3967|9.6221|83.8851|1180.1502|0|277.0894|144.4812|81.8613|36.2883|24.5745|-0.3658|26.44|24.2912|2244.6724|10|-10.2902|27.2|
pink_usa_0549|CZMWY|201509|873.4905|14.6737|213.1253|75.8171|235.9657|384.6384|273.8624|110.7759||848.241|439.8441|||31.422||1.7603|1.8597|32.2165|2.7425||0.0037|1.4897|||630.22|130.8529|91.49|7.8191|6||0.2485|4.0415||80.0822|2888|0.1445|81.3096||81.3096|52.0051|2.3548|0.2515||35.43|8.4208|71.8139|1191.8117|0|323.7987|164.3376|87.9722|23.847|11.11|-8.0805|28.61|26.2848|2363.801|28.0333|-5.6398||
pink_usa_0549|CZMWY|201512|853.2146|25.5198|223.6148|73.2074|232.0267|358.3695|248.143|110.2265||848.309|445.6553||2.0741|34.589|37.3629|1.8505|1.94|33.7839|2.6895||0.0037|1.5189|||583.3007|94.7246|88.8962|7.417|7||0.4418|3.5495||79.5238|2838|0.2298|||81.3096|55.5781|2.4535|0.2528||35.8471|7.9905|67.1971|1178.0299|0|287.3167|149.7854|80.418|27.9001|18.2719|-0.6565|28.06|25.7795|2308.5464|3.3333|-7.4538|28.815|32.19
pink_usa_0549|CZMWY|201603|925.6847|19.4899|228.536|73.3412|238.8357|392.5866|265.248|127.3387||896.5774|497.4163||2.11|28.188|38.0095|1.8571|2.0361|27.5413|2.727|4.5864|0.0035|0|0.0218||657.7995|112.6077|92.1511|9.7325|6||-0.0635|10.4163||81.7117|2830|0.4192|||81.3096|0.7346|2.5534|0.4036|0|34.4591|10.4934|88.457|1195.0848|0.42|306.88|163.4866|83.2728|50.8087|34.5006|-0.8936|30.07|27.6261|2482.1597|215.3|15.2991|32.38|37.72
pink_usa_0549|CZMWY|201606|941.7638|19.6762|240.202|71.9261|239.7615|448.1918|306.7433|141.4485||860.197|475.839||2.76|38.7049|27.0329|2.4415|2.6916|37.7751|3.8013|9.0381|0.0037|1.1488|1.0844||663.4841|132.6588|90.4444|9.3045|7|10|0.0257|5.8105||82.425|2864|0.2711|||81.3096|42.1115|2.2271|0.2711||34.3195|10.0374|86.2317|1209.2687|0|291.2733|155.481|82.2748|32.0054|22.3492|-0.4722|37.78|35.2093|3312.0177|294.9667|49.7208|35.46|37.25
pink_usa_0549|CZMWY|201609|963.5076|9.7716|233.6977|72.3714|244.9333|444.9006|320.7421|124.1585||895.0774|514.1969||2.5912|29.2059|33.6338|2.2783|2.5694|36.0608|3.6288|0.5436|0.0036|1.124|||703.4322|154.4683|91.2201|11.5733|7|9|-0.4723|8.6099||80.1782|2910|0.4241|81.3096||81.3096|31.4281|2.2236|0.4242|0|29.5806|12.556|109.1969|1208.8834|0|323.4134|175.0594|89.2988|46.9453|34.0752|-0.4688|38.39|35.7778|3163.6277|279.5|39.136|37.535|32.79
pink_usa_0549|CZMWY|201612|||||||||||||2.5199|24.5156|32.7084||2.4428|27.1342|3.3134|0.5282||1.183|1.2393|||||13.039|8|8|-1.1566|||81.3158||0.4099||||27.6182||0.4099||28.892||124.2604|1223.6345|0|302.0678|167.324|87.9233|48.7624|33.3353|-0.4315|35.55|33.131|3019.0233|273.5|29.9893|37|40.72
pink_usa_0549|CZMWY|201703|1296.8559|17.395|245.1543|68.9442|240.339|397.2606|308.1227|89.1379||1280.8159|555.7604||2.9032|31.664|38.143|2.2395|2.7962|28.3041|2.9846|0.3353|0.0025|1.0096|0.9802||1011.312|151.9353|95.5784|11.5257|7|7|-0.3111|9.2388||81.7117|2937|0.4048|89.4406||89.4406|27.9786|3.3386|0.4048||29.9053|12.8279|122.6598|1244.3113|0|327.5568|178.0558|88.9666|50.8468|32.9|-0.2248|42.74|39.8318|3864.7286|1366.5|42.002|44.755|50.47
pink_usa_0549|CZMWY|201706|||||||||||||3.7862|34.9806|50.5845||3.4904|35.3305|3.7255|0.8988||0.9123|0.9747|||||12.2242|8|8|-0.14|||88.8493||0.3741||||-0.4393||0.3741||30.0948||134.157|1258.045|0.4653|305.007|172.4029|92.9769|49.2127|33.8464|-0.5468|53.35|50.1897|4813.6934|340.7667|42.9278|51.4|49.92
pink_usa_0549|CZMWY|201709|1422.9887|9.7957|276.0277|69.1486|286.0425|449.2879|372.3652|76.9227||1431.8113|654.0877||3.6233|30.5818|48.9424|2.3893|3.264|30.667|3.4542|0.6052||0.9308|1.0246||1102.5698|216.7691|105.3687|11.7474|7|8|1.2535|13.9243||90.0741|2958|0.5525|89.4406||89.4406|0|2.9873|0.5525||27.7651|13.9243|149.3934|1316.9405|0|382.3089|209.0651|103.6279|59.7876|49.3116|-0.2387|50.94|47.9224|4466.2167|505.8|30.9716|53.355|58.72
pink_usa_0549|CZMWY|201712|||||||||||||4.234|37.2965|59.8683||4.026|35.6156|3.8742|1.2055||0.7612|0.871|||||||9|3.5866|||89.0625||0.3768||||0||0.3768||27.3253||149.6195|1361.9101|0|347.0374|191.8303|98.8003|45.2197|33.5615|2.473|61.36|57.7252|5568.4247|316.7333|68.0778|64.7|63.41
pink_usa_0549|CZMWY|201803|1479.4553|22.7704|305.1169|68.7194|292.7459|396.238|313.942|82.2961||1553.5132|753.6052||4.1913|38.6118|64.7859|2.9418|4.0762|37.1721|3.9666|3.0823|0.0022|0.7656|0.678||1128.9197|157.6435|110.2718|10.2099|7|9|0.8431|12.5046||88.9419|3006|0.3808|89.4406||89.4406|0|3.6685|0.3808||28.6507|12.5046|150.5914|1426.1833|0|391.83|211.7041|102.1635|55.9232|33.8719|-0.8243|61.85|58.1861|5700.7342|211.6667|46.8062|65.05|68.63
pink_usa_0549|CZMWY|201806|||||||||||||4.3818|42.3298|75.3866||4.3584|41.3585|4.0105|3.5837||1.6505|1.7224|||||||9|0.7265|||89.189|3000|0.3463||||0||0.3463||28.453||147.6332|1494.429|0.6672|373.2528|206.1182|102.8758|43.8863|30.8882|-0.1325|69.66|66.2186|6237.9245|220.5|30.7678|77.5|83.36
pink_usa_0549|CZMWY|201809|1453.7271|9.1136|288.2829|72.7784|301.8005|403.6997|325.5692|78.1306||1503.0052|734.9487||5.1184|50.1761|55.812|3.9006|5.0987|51.501|4.9116|19.096||1.3108|1.3225||1139.9755|148.2642|103.9304|9.7676|7|9|1.2172|6.8711||90.6971|3048|0.5698|89.4406||89.4406|39.0022|3.5295|0.5698||29.6848|11.2645|150.1379|1524.3908|0|412.2707|235.4475|116.7953|68.0021|51.8164|0.1477|88.65|84.2705|7637.6699|130.2|74.4431|82.35|71.295
pink_usa_0549|CZMWY|201812|||||||||||||4.606|47.5153|38.6902||4.5855|46.6784|4.6491|||1.4665|1.4774|||||||9|-0.0361|||89.6875||0.3651||||39.2154||0.3651||30.6088||149.3218|1546.5658|0|369.2124|202.6333|104.7395|47.2355|32.7454|-0.2282|78.4|74.5268|7003.0328|222.3667|27.7705|86|88.1
pink_usa_0549|CZMWY|201903|1315.8034|22.1545|304.0062|130.359|529.5181|584.0296|320.4492|263.5805||1466.5976|722.0834||5.1226|54.023|37.6535|3.8721|5.1115|53.0699|5.2486|||1.4728|1.0974||967.4915|130.7262|100.4422|9.338|7|9|0.1338|2.377||89.0606||0.3749|||89.4406|76.8878|3.0883|0.3749||29.6505|10.2847|148.835|1544.9769|0.6289|390.2411|221.9649|104.8672|53.0061|33.3851|-3.71|88.55|84.7646|7904.1469|71.1|38.8976|90.45|93.05
pink_usa_0549|CZMWY|201906|||||||||||||6.1798|54.5451|41.9749||6.0963|63.4365|6.4065|3.1723||1.2366|1.2681|||||||10|0.5312|||89.0853|3050|0.6403||||33.4536||0.6403||29.8998||175.0402|1576.6158|0|404.8916|236.8471|107.6159|82.4068|57.0933|-3.1579|105.05|100.5592|9399.496|110.7|50.8039|109.64|115
pink_usa_0549|CZMWY|201909|1427.0664|24.7693|293.5711|127.7384|527.8267|662.1198|371.5564|290.5634||1530.0321|814.7467||6.6287|57.81|52.5248|4.6974|6.5464|59.0496|7.0224|3.3317||1.1281|0.8463||1094.4753|158.3239|97.8574|11.0426|8|9|0.3497|8.3013||89.9754|3232|0.6338|89.4406||89.4406|30.8735|3.0123|0.6338||30.1559|12.0088|179.7715|1644.3835|0|480.0384|275.8491|126.7731|76.1197|56.5477|0.1623|113.1|108.2651|10302.846|123.9667|31.2849|104.58|113.34
pink_usa_0549|CZMWY|201912|||||||||||||6.9047|61.2206|58.9196||6.8313|60.4431|7.5088|2.1688||1.0119|1.0431|||||||10|1.2076||0.0032|90.2326|3230|0.4762||||29.2129||0.4762||30.1201||189.9905|1684.5503|0|409.3792|228.4418|108.0752|61.8996|42.9643|-2.5469|128.375|122.8871|11484.1352|64.2|63.7436|134.095|118.9
pink_usa_0549|CZMWY|202003|1502.9013|31.7228|350.1107|128.7903|534.3083|662.996|369.9647|293.0313||1610.3884|891.8185||5.2424|47.655|59.4963|3.8271|5.1727|46.9008|5.3641|1.9258||0|-0.3578||1097.4937|168.2502|98.6481|10.7891|8|9|1.1547|12.0488|0.0021|89.6143|3335|0.309|||89.4406|-0.2046|3.0522|0.309||29.913|12.0242|184.2955|1675.3131|0|381.0039|211.2955|101.6761|44.3967|27.6901|-2.7533|75.35|72.1289|8628.0588|373.3|2.2591|99.53|100.7
pink_usa_0549|CZMWY|202006|||||||||||||5.7719|67.2097|60.5679||5.7048|66.2283|5.4623|1.994||0|0.3367|||||||8|0.658||0.0006|89.5822|3230|0.0661||||41.7218||0.0661||29.8745||133.0281|1549.0268|0|278.6053|151.6143|82.773|6.4989|5.826|-3.0319|98.11|93.9159|8786.2345|391.9333|-6.6064|105.35|107.65
pink_usa_0549|CZMWY|202009||6.1074||||660.6708|||||||7.4434||78.1087||7.384|85.723|7.0702|||0.6434||||||||5|0.5037||0.0006|||0.7016|89.4406|||||||||138.675|1498.8039||429.8156|245.711|98.5349||62.1946||118|113.752|11375.5399|79.9333|11.082|128.9|132.85
pink_usa_0549|CZMWY|202012|||||||||||||||||7.9715|86.0669|7.1115|||0.5859||||||||||||||0.62||||||||||150.9143|1529.2655||439.8408|247.1645|97.8881||55.2037||130.18|125.4936|11969.7491|738.1||160|163.64
pink_usa_0549|CZMWY|202103||20.3416||||767.2017|||||||||||8.6984|90.7934|7.9442|||0.5109||||||||||||||0.7351||||||||||188.6676|1628.4085||480.1469|278.0641|101.3192||65.4434||151.83|146.3642|13369.4944|323.1333||176|174.21
pink_usa_0549|CZMWY|202106|||||||||||||||||10.8342|93.4342|9.791|||0.6915||||||||||||||1.1088||||||||||281.1699|1869.0362||519.233|315.0042|103.9963||98.3283||198.34|191.8384|17740.0624|289.6667||218|220.2
pink_usa_0549|CZMWY|202109||8.6285||||833.4867|||||||||||9.4835|63.1819|9.873|||0.6857||||||||||||||0.7074|89.4406|||||||||282.734|1968.1281||528.9074|315.7669|131.4413||63.7587||200|193.444|17888.5338|275.9||200.5|189.0001
pink_usa_0549|CZMWY|202112|||||||||||||||||9.5289|65.9817|9.7877|||0.6554||||||||||||||0.4804||||||||||270.8767|1997.4338||469.1465|266.2538|111.9684||43.3463||203.55|196.8776|18850.2938|832.2667||161.565|161.72
pink_usa_0549|CZMWY|202203||24.0959||||859.322|||||||||||7.4294|55.3269|7.7188|||0.8176||||||||||||||1.1333||||||||||307.2408|2016.8864||499.5995|301.3729|107.5404||101.8075||166.1|160.6552|14868.3983|5897.3667||124.57|128.55
pink_usa_0549|CZMWY|202206|||||||||||||||||5.2329|34.7999|5.4366|||1.3371||||||||||||||0.7456||||||||||275.5199|2006.2678||508.6144|302.3491|118.3321||66.6073||114.62|111.5257|10539.1312|5118.9667||131.89|125.03
pink_usa_0549|CZMWY|202209||7.5968||||779.1625|||||||||||4.6087|33.123|4.7489|||1.5711||||||||||||||1.1585|89.4406|||||||||315.2277|2051.4997||574.1393|344.9232|134.2428||103.4665||102.96|100.1804|9205.5719|2646.1333||123.005|136.77
pink_usa_0549|CZMWY|202212|||||||||||||||||5.4177|35.0362|5.5903|||1.2949||||||||||||||0.5828||||||||||324.0299|2063.245||480.8918|263.197|118.7147||52.1486||124.13|120.7789|11079.3474|2090.9||145.79|145.32
pink_usa_0549|CZMWY|202303||48.3359||||822.2539|||||||||||5.818|38.0399|6.0506||0.0278|0.8671||||||||||||||0.7411||||||||||288.816|2105.1946||541.5491|313.8027|133.5072||66.5936||133.988|131.474|11991.1049|511.7333||135.295|114.825
pink_usa_0549|CZMWY|202306|||||||||||||||||4.5258|32.9335|4.4443|||1.1233||||||||||||||1.1232||||||||||322.6934|2180.0957||583.5155|344.5496|135.7255||100.4848||115.849|113.6754|9539.1802|3735.1||114.28|99.11
pink_usa_0549|CZMWY|202309||11.2212||||910.3322|||||||||||3.5201|23.7522|3.5792|||1.3944||||||||||||||1.0452|89.4406|||||||||311.9872|2237.1258||631.1694|370.4758|151.5122||92.7602||85.64|84.0332|7687.7598|7233.9||79.8|95.055
pink_usa_0549|CZMWY|202312|||||||||||||||||4.4599|31.9525|4.3663|||1.0702||||||||||||||0.4523||||||||||300.115|2267.7653||511.5314|271.9193|130.5213||40.2764||110.05|107.9852|9983.5133|2037.4333||108.28|121.07
pink_usa_0549|CZMWY|202403||36.4509||||877.8669|||||||||||5.0986|38.5124|5.066|||0.9169||||||||||||||0.5648|||||||22.028|||284.0045|2239.0357||512.8195|274.3086|129.9838||50.4831||129.47|128.2547|11582.8901|1025.6333||107.65|102.27
pink_usa_0549|CZMWY|202406|||||||||||||||||2.8726|22.6394|2.8522|||1.6461||||||||||||||0.4092|87.5361||||||-22.028|||220.2691|2236.2525||580.7323|315.9928|166.6917||36.7495||70.41|69.7491|6427.9254|4825.6||67.608|73.545
pink_usa_0549|CZMWY|202409||22.6563||||1492.9837|||||||||||3.1415|31.8387|3.0458|||1.5086||||||||||||||0.7589|87.5361||||||162.7961|||194.2959|2242.5624||637.4792|319.0877|190.8257||66.787||78.69|77.9514|6865.8639|6068||67.59|58.2
pink_usa_0549|CZMWY|202412|||||||||||||||||1.9191|22.1678|1.8595|||2.4507||||||||||||||0.1919||||||||||170.755|2253.8798||522.8488|268.7262|158.5069||16.7354||47.51|47.064|4234.1024|13179.2333||61.81|62.18
pink_usa_0549|CZMWY|202503||55.687||||1498.4632|||||||||||2.7703|36.7013|2.7116|||0.9976||||||||||||||0.5472|87.5361|||||||||167.9707|2330.3269||589.2666|317.493|161.9016||47.6987||70.64|70.64|6177.4038|4657.6||66.91|65.018
pink_usa_0549|CZMWY|202506|||||||||||||||||2.4599|34.2201|2.5425|||0.9763|||||||||||||||||||||||||||||||||63.79|63.79|5672.1625|1252.4||63.3|