pink_usa_0868|CSIOY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0868|CSIOY|1|Casio Computer Co Ltd Total Current Assets (Quarterly) (USD)|Casio Computer Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Casio Computer Co Ltd Inventories (Quarterly) (USD)|Casio Computer Co Ltd Net PP&E (Quarterly) (USD)|Casio Computer Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Casio Computer Co Ltd Total Liabilities (Quarterly) (USD)|Casio Computer Co Ltd Total Current Liabilities (Quarterly) (USD)|Casio Computer Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Casio Computer Co Ltd Total Deposits (Quarterly) (USD)|Casio Computer Co Ltd Book Value (Quarterly) (USD)|Casio Computer Co Ltd Retained Earnings (Quarterly) (USD)|Casio Computer Co Ltd Treasury Stock (Quarterly) (USD)|Casio Computer Co Ltd EV to Revenues|Casio Computer Co Ltd EV to Earnings|Casio Computer Co Ltd EV to Free Cash Flow|Casio Computer Co Ltd EV to Assets (Quarterly)|Casio Computer Co Ltd PS Ratio|Casio Computer Co Ltd PE Ratio|Casio Computer Co Ltd Price to Book Value|Casio Computer Co Ltd PEG Ratio|Casio Computer Co Ltd Debt to Equity Ratio|Casio Computer Co Ltd Dividend Yield|Casio Computer Co Ltd Shareholder Yield (TTM)|Casio Computer Co Ltd Percent of Shares Outstanding Short|Casio Computer Co Ltd Total Receivables (Quarterly) (USD)|Casio Computer Co Ltd Total Payables (Quarterly) (USD)|Casio Computer Co Ltd Total Capital Stock (Quarterly) (USD)|Casio Computer Co Ltd Return on Invested Capital|Casio Computer Co Ltd Quality Ratio Score|Casio Computer Co Ltd Momentum Score|Casio Computer Co Ltd Beta (1Y)|Casio Computer Co Ltd Sustainable Growth Rate (TTM)|Casio Computer Co Ltd Institutional Investor Ownership Percentage|Casio Computer Co Ltd Average Diluted Shares Outstanding (Quarterly)|Casio Computer Co Ltd Total Employees (Annual)|Casio Computer Co Ltd EPS Diluted (Quarterly) (USD)|Casio Computer Co Ltd Shares Outstanding|Casio Computer Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Casio Computer Co Ltd Ordinary Shares Number (Quarterly)|Casio Computer Co Ltd Payout Ratio|Casio Computer Co Ltd Quick Ratio (Quarterly)|Casio Computer Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Casio Computer Co Ltd Stock Buybacks (Quarterly) (USD)|Casio Computer Co Ltd Effective Tax Rate (TTM)|Casio Computer Co Ltd Return on Equity|Casio Computer Co Ltd Net Income (TTM) (USD)|Casio Computer Co Ltd Revenue (TTM) (USD)|Casio Computer Co Ltd Dividend Per Share (Quarterly) (USD)|Casio Computer Co Ltd Revenue (Quarterly) (USD)|Casio Computer Co Ltd Gross Profit (Quarterly) (USD)|Casio Computer Co Ltd SG&A Expense (Quarterly) (USD)|Casio Computer Co Ltd Pre-Tax Income (Quarterly) (USD)|Casio Computer Co Ltd Net Income (Quarterly) (USD)|Casio Computer Co Ltd Net Interest Income (Quarterly) (USD)|Casio Computer Co Ltd Price (USD)|Casio Computer Co Ltd Total Return Price (USD)|Casio Computer Co Ltd Enterprise Value (USD)|Casio Computer Co Ltd 30-Day Average Daily Volume|Casio Computer Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0868|CSIOY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0868|CSIOY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0868|CSIOY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|8.68736616702|91.3181818182|8.44420131291|91.2826086957|8.85010706638|7.92063492063|8.99164926931|7.24074074074|91.2826086957|7.19461077844|91.32|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|44.091954023|30.4341085271|91.3023255814|30.5|91.2978723404|365.272727273|91.2978723404|89.8131868132|91|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.1666666667|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3243243243|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|9.13291139241|9.13291139241|8.9875|8.73741794311|8.66813186813||
pink_usa_0868|CSIOY|6|45|45|45|45|45|45|45|45|0|45|45|45|467|44|457|46|467|441|479|378|46|334|25|0|45|45|45|43|43|87|129|43|14|47|11|47|91|2|45|44|46|47|6|44|43|44|44|37|47|47|0|47|47|47|474|474|480|457|455||
pink_usa_0868|CSIOY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0868|CSIOY|199803|||||||||||||||||||||||||||||||||||||27.8635||||||||||||||||||||||||
pink_usa_0868|CSIOY|199903|||||||||||||||||||||||||||||||||||||27.2025||||||||||||||||||||||||
pink_usa_0868|CSIOY|200003|||||||||||||||||||||||||||||||||||||27.1579||||||||||||||||||||||||
pink_usa_0868|CSIOY|200103|||||||||||||||||||||||||||||||||||||27.1579||||||||||||||||||||||||
pink_usa_0868|CSIOY|200203|||||||||||||||||||||||||||||||||||||27.1008||||||||||||||||||||||||
pink_usa_0868|CSIOY|200303|||||||||||||||||||||||||||||||||||||27.0443||||||||||||||||||||||||
pink_usa_0868|CSIOY|200403|||||||||||||||||||||||||||||||||||||27.0443||||||||||||||||||||||||
pink_usa_0868|CSIOY|200503|||||||||||||||||||||||||||||||||||||27.0443||||||||||||||||||||||||
pink_usa_0868|CSIOY|200603|||||||||||||||||||||||||||||||||||||27.0443||||||||||||||||||||||||
pink_usa_0868|CSIOY|200703|||||||||||||||||||||||||||||||||||||27.9021||||||||||||||||||||||||
pink_usa_0868|CSIOY|200803|||||||||||||||||||||||||||||||||||||27.9021||||||||||||||||||||||||
pink_usa_0868|CSIOY|200809||||||||||||||||||||||||||||||||||30.225||1.7847||||||7.0685|||||||1460.3329|434.6742||105.701|53.9432|4.0999|||||||
pink_usa_0868|CSIOY|200812|2935.3423|799.3688|764.0937|890.6915|259.3998|2573.9745|1734.4709|839.5036||2293.3502|1188.518|40.0026||||0.3912|||0.7173||0.4382||||854.5018|848.518|535.4838|||||||29.0991||-3.127|||277.3919||0.9535|3.2689|||||||1197.5479|263.9278||-131.3001|-87.2512|5.8537|58.96|42.8162|1938.2949|152.5333||72.2|82
pink_usa_0868|CSIOY|200903|2809.8099|998.0012|517.9684|754.3286|139.4406|2622.6872|1712.9701|909.7171||1849.8857|841.6027|36.4812||||0.4461|||0.8717||0.5328||||1139.7143|1190.5072|490.7792|||||||29.0991|12358|-9.4679|27.7392||277.3919||1.248|-15.7374|||||||1401.4908|266.7123||-354.9998|-262.2215|-4.7154|68.05|49.4173|2292.3726|168.2667||78.85|91.93
pink_usa_0868|CSIOY|200906||||||||||||||-7.5678|||0.5165||1.3058|||||||||||||||27.7299||-0.8817|27.7392|||-20.4666||3.5237||10.1209||-319.9801|4896.2131||836.8415|197.8011||-60.4797|-24.4506|-2.2993|87.08|63.2367|2421.5491|26.6667|||
pink_usa_0868|CSIOY|200909|2732.0394|894.0925|585.0899|824.4813|166.8|2723.7662|1722.3212|1001.445||1875.7216|731.5626|39.109|0.5102|-4.9795||0.5081|0.5328||1.3472||0.5468|||||822.5353|540.343|-15.3301|3|||-26.5763||27.7299||-3.2816|||277.4309|-14.6796|0.5191|3.9413|0|6.872|-23.1744|-464.9525|4674.4091||1238.5289|284.2566||-88.9753|-91.0293|0.9093|89.84|65.241|2498.1093|53.3333||72|72.5
pink_usa_0868|CSIOY|200912|2733.0478|821.9773|685.1513|780.278|156.5093|2715.4715|1751.4868|963.9847||1781.662|668.822|37.8185|0.4747|-5.0311||0.4758|0.4341||1.0722||0.57||||770.3235|867.3853|522.364|-14.1357|3||-0.7803|-25.0479||27.7407||-1.4333|||277.4309|-17.0109|0.9091|4.4467||-6.9938|-21.4065|-417.4601|4688.7792||1211.9181|279.3018||-43.3094|-39.7587|0.8905|72.5|52.6488|2100.2744|16.5333|-5.8061|80.1|72.25
pink_usa_0868|CSIOY|201003|2944.5605|1135.107|541.1492|766.0133|142.6901|2791.4369|1636.7994|1154.6376||1712.367|595.5613|37.6181|0.4859|-9.5627|-10.4017|0.4721|0.4679||1.2167||0.6511||||1092.8708|1155.8242|519.4485|-7.9991|3|2|0.617|-15.5406||27.7471|12247|-2.5836|27.7431||277.4309|-30.3024|1.3612|-11.5859|-232.6551|-21.3272|-11.9266|-226.915|4628.7671||1341.4786|292.81||-126.2519|-71.6764|0.7603|78.15|56.7518|2278.3177|220|9.0719|78.8|78.8
pink_usa_0868|CSIOY|201006|2590.6267|1110.2928|468.611|776.8072|76.8739|2485.0734|1114.4625|1370.6109||1734.0867|593.6116|39.7647|0.4546|-11.776|-18.7517|0.5352|0.4694||1.1599||0.7658|||||499.1888|549.0896|-6.639|4||-0.0221|-13.4186||30.2778||0.3521|27.7431||277.4309|-25.2808|0.9963|4.7407||-40.0125|-10.7108|-191.8039|4763.6636||971.738|300.2009||14.2684|10.6605|0.5216|72.5|52.6488|2229.962|253.2|-19.4074|70.68|
pink_usa_0868|CSIOY|201009|2842.585|1185.7466|462.7051|813.7811|77.4853|2705.4735|1258.3287|1447.1448||1783.189|645.5084|101.6317|0.5096|-26.6191|-17.9054|0.4887|0.4454||1.1393||0.7871||||726.3461|573.5705|579.7026|-2.7954|4||-0.0058|-7.3896||27.7431||0.6613||-58.1792|277.4309|-59.3418|1.5195|6.4033|58.1792|-61.7861|-4.6376|-82.4286|4536.5524||1011.4177|345.5037||39.2398|18.3461|0.3839|71.21|51.7121|2194.1734|36.7667|-23.4301|75.45|72.81
pink_usa_0868|CSIOY|201012|3297.133|1478.9154|567.2176|825.7465|75.3378|3077.4019|1428.3507|1649.0512||1860.8682|689.574|105.3748|0.5401|-138.8833|-18.9798|0.4879|0.5032||1.2517||0.8899|||||728.0773|596.2238|-0.5633|4||0.0823|-3.6902||26.8856||0.9126||-2.3956|268.8559|-277.3479|1.0354|5.5096|2.3956|-160.1479|-0.9779|-17.3527|4298.4075||973.7733|344.1854||42.3406|25.3172|0.2058|80.45|58.4221|2450.3946|202.2667|10.9655|80.45|76.12
pink_usa_0868|CSIOY|201103|3235.183|1508.3898|546.0325|798.5247|74.1634|2995.6725|1416.9897|1578.6828||1840.6346|687.9407|103.2398|0.5511|39.7918|42.4224|0.5501|0.6417|31.9221|1.3345||0.8999|3.1863|||824.6802|898.7114|584.0758|2.066|4||0.0566|1.0388||29.4762|11522|0.4279|26.8856|2.4235|268.8559|72.2556|1.6465|-9.9142|-2.4235|49.005|3.7443|66.8818|3988.9382|2.4563|1032.0093|340.4411||26.1373|12.5581|0.1702|89.51|65.0013|2661.3471|13.3333|19.9062|76.22|79.44
pink_usa_0868|CSIOY|201106|3162.4732|1432.7548|610.0464|819.3383|73.7824|2998.5906|1381.5346|1617.0561||1839.0229|654.7619|106.4177|0.5164|39.0747|38.5191|0.4722|0.5822|30.8273|1.0449||0.927|3.3981||||584.4363|602.0549|1.7392|4||-0.1336|3.0564||29.2063||0.0772|26.8856||268.8559|5.3154|1.0371|5.6501||20.9945|3.228|58.4771|3865.4464|0|848.2462|296.9947||-33.5552|2.2558|0.1471|71.47|51.9009|2194.5399|13.3333|-9.302|64.65|
pink_usa_0868|CSIOY|201109|3209.5105|1539.9636|594.0377|851.9405|78.0627|3056.8641|1352.6313|1704.2328||1900.4776|698.0041|111.9147|0.4565|39.2547|34.3195|0.3913|0.4587|32.5094|0.9067||0.9341|3.9159||||524.1969|633.1538|1.4184|4||0.6659|2.6839||29.6898||0.3461|26.8856||268.8559|-0.1642|1.1385|6.7331||-137.5194|2.6795|49.4328|3896.3046|0|1042.2759|361.8175||-13.7404|9.3018|-0.6047|62.02|45.0384|1940.471|33.1|-15.1901|62.02|57.34
pink_usa_0868|CSIOY|201112|3036.4706|1508.2096|566.7047|792.9078|76.628|2817.0113|1141.2086|1675.8027||1847.244|682.4189|110.5533|0.4764|108.8033|35.8188|0.3977|0.4454|34.1479|0.8521||0.9122|4.0323||||468.0562|625.379|0.4799|4||0.1855|1.029||29.1527||-0.2623|26.8856||268.8559|-12.0411|1.3216|-10.3875||177.2793|0.9184|17.0601|3833.2309|0|910.6996|333.0596||-3.2177|-7.0556|-0.6332|60.23|43.7385|1856.1921|13.5|-17.2778|61.12|65.81
pink_usa_0868|CSIOY|201203|2964.8673|1251.3164|553.9063|758.2694|72.1953|2636.0397|1112.7577|1523.282||1810.4108|670.8987|104.3685|0.528|63.2871|39.0558|0.4581|0.5258|121.4598|1.0172||0.7532||||939.8389|842.724|590.3928|0.9238|4|4|0.5333|1.7434||29.7392|11663|0.9404|26.8853||268.8529|0|1.9691|0.5847||-252.2764|1.7434|32.2097|3823.4763|0|1022.2546|352.3858||60.1995|27.7077|-0.9089|70.83|51.4361|2058.6226|96.5667|-23.3605|68.23|57.68
pink_usa_0868|CSIOY|201206|2810.9214|1145.592|647.1108|797.013|72.324|2547.657|996.4962|1551.1608||1819.7676|658.7406|108.234|0.5223|34.5238|38.6798|0.3976|0.4539|36.4563|0.8962||0.7692|||||495.6084|612.2592|1.467|5|4|0.9493|2.7308||26.8853||0.7585|26.8853||268.8529|0|1.1496|0.8791||28.9195|2.7308|50.3386|3837.7907|0|862.5606|324.2352||30.1405|20.3848|-1.6343|60.35|43.8256|1737.88|227.2|-22.495|64.99|73
pink_usa_0868|CSIOY|201209|2920.4112|1188.399|618.1756|821.3705|76.2238|2559.7583|974.2432|1585.5151||1889.2513|708.4515|110.6392|0.5877|29.0137|43.5203|0.4931|0.559|41.69|1.0651|0.5216|0.758|||||438.0102|625.865|2.2339|4|8|0.9381|4.0825||26.9048||1.2883|26.8853||268.8529|0|1.2198|1.3574||45.6725|4.0825|75.6658|3754.0728|0|958.558|368.6585||54.4423|34.6289|-1.7295|75.24|54.6386|2195.3399|326.8333|19.8323|71.26|75.15
pink_usa_0868|CSIOY|201212|2753.2397|1262.0178|611.2495|743.7385|68.1285|2318.0683|1081.6481|1236.4202||1792.6249|679.1339|99.9133|0.7195|19.517|52.1234|0.5909|0.6851|33.5064|1.2352|0.6149|0.7327||||475.5158|392.5241|565.125|3.8032|5|8|1.4577|6.7955||26.8902||1.553|26.8853||268.8529|0|1.6064|1.4904||39.7255|6.7955|124.4834|3715.6218|0|872.2486|351.8182||64.164|41.762|-1.6872|86.8|63.0334|2580.1415|865.5667|53.4454|89.17|76.2
pink_usa_0868|CSIOY|201303|2652.0158|1201.8442|574.7013|683.7262|64.4422|2180.8595|1224.5072|956.3522||1740.4268|663.9943|91.247|0.5795|14.8921|41.5495|0.5376|0.5805|17.2108|1.2073|0.0257|0.6946||||700.7076|603.2903|516.047|4.4864|5|6|0.9124|7.8211||26.9165|11276|1.6657|26.885||268.8499|0|1.5537|1.7688||36.5911|7.8211|141.6|3588.3542|0|894.987|355.4886||76.3902|44.8243|-1.6396|80.5|58.4584|2108.7164|364.7|11.8043|80.32|89.45
pink_usa_0868|CSIOY|201306|2439.6441|1136.6994|548.1605|651.4063|60.1159|2014.8832|1086.6553|928.2279||1664.3305|601.9003|87.2447|0.6594|16.7087|45.6567|0.6486|0.6575|16.6576|1.394|0.0441|0.6997||||414.7805|316.733|493.3546|4.628|6|9|-0.6991|8.0197||26.8849||0.805|26.885||268.8499|0|1.4278|1.4024||31.6662|8.0197|142.854|3425.7585|0|699.9649|288.2709||16.262|21.6388|-1.6505|87.71|63.6942|2434.0249|360.5|45.3355|90.3|90.21
pink_usa_0868|CSIOY|201309|2578.7104|1192.3981|483.3447|659.2513|62.2909|2064.4911|1071.0151|993.476||1726.25|641.9591|87.8511|0.7343|17.2248|48.545|0.6539|0.7263|17.4136|1.4716|0.088|0.6808||||464.6012|314.3468|496.6102|4.7619|5|6|0.1449|8.1664||26.9167||1.327|26.885||268.8499|0|1.5471|1.3673||32.9175|8.1664|143.9386|3302.1534|0|834.9529|348.1634||60.1091|35.7135|-4.4705|92.48|67.1581|2478.0479|421|24.4618|95.81|113.36
pink_usa_0868|CSIOY|201312|2429.8736|1233.0105|468.3804|610.4632|59.0384|1896.4414|959.509|936.9324||1668.1312|617.9252|81.9485|0.9831|20.9768|62.6444|0.8773|0.9886|22.6793|1.9766|0.2353|0.6371||||403.5193|298.775|463.0818|5.1343|6|8|0.8897|8.6779||26.8875||1.7456|26.885||268.8499|0|1.7056|1.747||34.3928|8.6779|149.1163|3230.55|0|800.6453|327.1547||74.9005|46.9398|-3.047|121.35|88.1233|3127.9903|645.3333|38.48|111.65|112.62
pink_usa_0868|CSIOY|201403|2372.2598|1134.5569|467.4169|621.3536|59.0308|1765.6566|1186.5429|579.1138||1799.0054|684.5335|83.5954|0.9307|18.1977|58.0183|0.8104|0.9836|21.3097|1.7627|0.9645|0.4652|1.2828|6.0633||645.7238|601.3754|472.1685|5.6507|5|8|1.8216|9.2346||26.8904|10992|2.027|26.884||268.8399|0|1.5004|2.2642||30.2003|9.2346|158.8012|3207.3594|1.4791|871.7964|356.3559||76.6647|54.5092|2.6054|112.5|81.6965|2771.2264|757.7667|51.171|116.96|124.2
pink_usa_0868|CSIOY|201406|2273.4103|1012.5628|501.6374|625.0254|60.5601|1648.099|1240.0626|408.0364||1828.3299|700.2079|84.8354|1.1256|20.5151|69.6666|1.0748|1.2185|24.6113|2.1716|2.0278|0.4627|1.0174|4.3674||386.8768|305.9164|479.1171|6.6126|6|9|1.9483|10.4882||26.8839||1.6749|26.884||268.8399|0|1.1285|1.678||33.9662|10.4882|182.2023|3214.2782|0|706.8836|318.2645||64.6964|45.0398|-0.8908|145.19|106.8804|3610.2403|540.2333|65.8876|156.62|180.38
pink_usa_0868|CSIOY|201409|2157.8443|931.9601|461.442|573.206|55.6169|1661.323|1192.0571|469.2659||1656.497|607.4444|92.6796|1.2486|21.0554|77.4448|1.2815|1.3508|23.8308|2.5982|0.8656|0.5313|1.5192|4.1926||415.0657|276.6404|444.1309|7.49|6|10|1.7345|11.6385||26.713||2.0772|25.884||258.8399|0|1.13|2.4546||31.614|11.6385|202.0027|3223.9062|1.1029|844.5808|369.1914||79.5667|55.5139|-0.7986|160.36|118.0477|4253.2554|841.6|74.5297|155.37|137.18
pink_usa_0868|CSIOY|201412|1887.3597|895.3054|458.9941|521.2585|49.157|1346.281|918.6912|427.5898||1601.0303|589.9009|84.9053|1.2514|17.1154|77.8492|1.2698|1.3141|20.9738|2.4661|0.5162|0.4093|1.6007|5.7126||346.8779|248.7982|406.715|8.5183|7|9|1.2219|12.7878||26.6729||2.4379|25.884||258.8399|0|1.3521|2.7348||28.357|12.7878|218.7473|3167.0206|0|743.7597|332.1503||84.8367|63.6844|-1.0843|157.82|116.9368|4034.2767|1851.5333|30.0536|164.018|169.63
pink_usa_0868|CSIOY|201503|2037.8792|957.6485|466.1278|519.0296|52.0854|1420.4188|685.6913|734.7276||1700.8403|660.6566|83.2683|1.5105|19.5679|89.7337|1.4898|1.6491|21.2412|2.9185|0.4129|0.3786|1.5142|4.3736||480.1072|518.0716|404.82|9.5419|6|10|0.4334|13.8394||26.6453|11592|2.752|26.1339||261.3389|0|2.0968|3.0495||23.2618|13.8394|237.6423|3078.5914|1.842|783.3672|325.7533||80.8991|73.4042|0.1595|191.075|141.5771|4650.1525|269.7|60.2599|198.76|179.1
pink_usa_0868|CSIOY|201506|1931.33|821.8623|479.6438|502.423|51.019|1304.057|595.5286|708.5284||1684.5968|652.5624|81.4918|1.6432|20.1031|95.9761|1.6642|1.7415|21.1976|3.0667|0.5629|0.3736|1.455|3.3843||337.0025|254.9646|396.0248|10.1986|7|10|-0.0407|14.6027||26.6239||2.0585|26.1339||261.3389|0|1.9459|2.1212||22.884|14.6027|247.4068|3026.7137|0|655.0059|299.1816||75.7764|54.8043|1.0222|200.16|149.7731|4973.6464|202.5|36.1526|202|187.16
pink_usa_0868|CSIOY|201509|2074.1648|955.6117|482.5519|514.3811|53.8662|1377.6079|696.1732|681.4347||1747.2727|740.9644|83.435|1.4818|16.8291|86.5456|1.4198|1.5767|19.1924|2.7766|0.5096|0.3689|1.8145|3.8609||376.0707|285.8711|405.3059|11.1277|6|9|0.4188|15.7107||26.6253||2.6944|26.1339||261.3389|0|1.9129|2.6951||22.8594|15.7107|263.6324|2955.9124|1.3927|773.7796|346.4284||100.4107|71.7395|1.0558|186.05|139.215|4484.9424|79.8667|9.1608|180.63|203.06
pink_usa_0868|CSIOY|201512|2087.3338|1062.7486|501.9425|508.5327|57.2783|1361.4739|684.5425|676.9314||1785.3798|777.3614|83.0747|1.9771|20.695|112.7764|1.8237|2.1388|23.4863|3.5228|0.7308|0.359|1.3907|3.0976||351.1813|310.503|403.3136|11.8163|7|10|0.465|16.276||26.623||2.906|26.1339||261.3389|0|2.0655|2.6688||23.1662|16.276|277.3146|2935.1322|0|722.9795|313.8786||103.9073|77.3665|1.1443|235.74|177.7412|5844.2649|149.2333|47.966|189.77|181.11
pink_usa_0868|CSIOY|201603|2226.3586|1087.6405|514.0331|541.6672|56.1312|1479.9537|707.9165|772.0372||1798.1816|890.0648|180.529|1.6491|18.3545|93.4027|1.4519|1.799|19.348|2.9473|0.7247|0.3824|1.786|2.789||480.4113|537.014|432.323|10.8381|6|9|0.9727|14.875||26.32|11322|2.1099|25.6332||256.3319|0|2.215|2.8326||23.104|14.875|259.3085|2936.7038|2.1249|784.9389|314.7098||57.1253|55.3982|-2.6124|199.955|150.7604|4840.288|269.7667|7.5854|203.92|155.63
pink_usa_0868|CSIOY|201606|2261.1092|1043.4347|552.8827|573.1537|61.8929|1497.1798|665.1809|831.9989||1871.932|940.3966|197.3803|1.1313|14.8135|64.824|0.9971|1.2676|16.6353|2.0212||0.4016|2.6204|3.5281||363.7217|305.6029|472.6544|9.2623|7|4|0.9294|12.7581||26.1413||0.8518|25.6332||256.3319|0|2.1154|0.7265||21.514|12.7581|226.7722|2969.4599|0|687.762|296.0025||27.4901|22.268|0.8981|142.433|108.5732|3234.5668|204.5667|-27.9477|140.54|137.9
pink_usa_0868|CSIOY|201609|2313.1481|1231.852|488.5363|578.0598|64.747|1519.5977|677.0573|842.5404||1923.7278|994.43|200.4745|1.1068|16.8903|63.4202|0.9513|1.2424|16.3038|1.9115||0.3964|2.8715|3.6667||409.0104|300.0647|480.0404|7.6874|6|3|1.0622|10.625||26.1255||1.489|25.6332||269.0082|0|2.4235|1.5027||20.4051|10.625|193.9372|3000.9314|1.7352|805.251|316.3849||55.1326|38.9045|1.0747|142.94|108.9597|3286.5441|361.9667|-24.7223|144.59|123.1
pink_usa_0868|CSIOY|201612|1949.3816|890.1337|471.7723|502.149|58.9135|1302.1757|603.0809|699.0948||1653.2492|726.1269|114.8607|1.1035|21.8083|63.9033|1.1474|1.2319|19.1052|1.8918||0.3805|2.77|4.4665||350.5749|270.6736|417.794|6.2173|7|2|1.2513|8.6072||25.8287||1.5037|24.6332||259.0082|0|2.0573|1.6164||20.2604|8.6072|155.4878|2973.2833|0|695.3315|289.1617||55.2464|38.9172|0.843|140.55|108.4854|3170.0702|209.1333|-39.8124|139.6|138.62
pink_usa_0868|CSIOY|201703|2087.95|886.5024|467.3956|507.9387|60.6761|1387.3933|675.2273|712.166||1755.9934|824.8872|178.3612|1.171|19.1508|67.1838|1.0264|1.2686|24.2678|2.153||0.3727|2.4451|4.1196||605.7324|477.8153|434.6068|6.7452|6|2|-1.1437|9.3566||25.2154|12287|2.6762|24.6329||246.3289|0|2.21|3.5125||21.7788|9.3566|168.4764|2967.8261|1.7489|779.4816|330.2367||77.5155|68.3867|-2.3921|144|111.1483|3298.4105|79|-27.1282|138.75|154.75
pink_usa_0868|CSIOY|201706|2001.7894|845.2476|505.2473|509.0409|61.8215|1312.0149|610.9044|701.1105||1761.439|816.5773|178.0201|1.2146|19.6097|69.5573|1.173|1.3554|23.8854|2.1848||0.3708|2.3244|4.0054||341.5088|263.683|433.7322|7.4026|7|4|-1.3221|10.2516||25.1262||1.4977|24.6329||246.3289|0|1.9426|1.4982||23.4772|10.2516|183.8392|2908.2502|0|628.1861|276.6827||52.3466|37.6309|0.819|154.49|120.7364|3604.5758|65.9667|13.446|159|143
pink_usa_0868|CSIOY|201709|2113.4931|926.1538|477.766|513.5264|62.4274|1366.6571|670.9328|695.7243||1802.3514|864.4908|177.3|1.1261|16.183|63.1966|1.0059|1.2377|19.6399|1.9683|3.6343|0.3609|2.5102|4.7873||397.4805|290.2703|431.9343|8.0421|6|5|-0.9788|11.07||25.1288||2.0709|24.6329||246.3289|0|1.9728|1.9518||24.26|11.07|196.9734|2857.9124|1.8021|754.9132|322.348||74.9567|52.0387|1.1089|138.68|108.3806|3274.9575|192.4|2.7672|147.5|147.93
pink_usa_0868|CSIOY|201712|2068.3332|1108.0138|469.3117|514.6285|62.773|1319.173|625.8672|693.3058||1823.672|861.9068|176.9388|1.1468|15.2468|63.2463|0.9748|1.2782|18.6165|1.9749|3.495|0.356|2.455|4.7753||365.5593|257.9839|431.011|8.3495|7|6|1.2414|11.4212||25.1194||1.7071|24.6329||246.3289|0|2.3544|1.7125||24.6332|11.4212|200.9376|2852.5512|0|689.9702|298.0707||61.7941|42.8813|1.0005|144.25|114.1686|3283.6906|131.5667|1.5988|155.25|143.835
pink_usa_0868|CSIOY|201803|2234.9409|1081.5948|467.4982|546.0811|66.2088|1482.1879|882.0652|600.1227||1944.9623|959.2366|187.7201|1.1255|18.5617|61.9521|0.9561|1.3132|18.7327|1.9757|0.5584|0.3542|3.0603|4.2632||613.2591|508.1965|457.2507|7.1269|6|6|0.926|9.7117||25.129|13542|1.75|24.6325||246.3249|0|1.9215|2.9095||20.2724|9.7117|176.5273|2841.8672|2.6542|768.7977|326.7185||32.3158|43.9764|-0.8672|153.88|121.7904|3144.2003|882.1|3.0865|162.685|152.92
pink_usa_0868|CSIOY|201806|1981.6839|935.4546|477.3906|521.3367|65.3447|1284.0107|733.0509|550.9599||1852.569|899.0274|180.5166|1.2621|20.1765|69.2136|1.1773|1.4283|22.9941|2.0454|2.9691|0.3576|2.7717|4.2067||338.1147|225.6571|439.6604|7.3274|7|4|0.815|9.9632||25.1332||1.7558|24.6325||246.3249|0|1.7374|1.7575||18.6836|9.9632|183.0244|2826.2748|0|612.5937|280.4738||56.0104|44.128|1.036|161.55|130.2171|3585.5353|191.5333|3.7239|165.01|157.47
pink_usa_0868|CSIOY|201809|2016.14|981.3961|477.9483|511.9448|70.5879|1276.5371|829.9554|446.5817||1874.8322|929.3942|175.5066|1.3242|19.5486|72.2197|1.1631|1.4494|22.3812|2.1676|14.0549|0.3435|2.7455|4.2529||369.9158|241.547|427.4152|7.4444|7|7|0.4051|10.0823||25.1133||2.2501|24.6325||246.3249|0|1.6282|2.2586||17.1982|10.0823|187.4984|2773.8547|1.8038|702.4931|307.6037||76.3223|56.5127|1.6418|165|132.998|3742.5487|130.8333|15.8224|149.9|140.7
pink_usa_0868|CSIOY|201812|2027.405|992.8508|520.775|522.2431|77.2989|1266.1608|806.6449|459.5159||1894.7464|966.0001|180.8231|0.9125|13.005|48.8452|0.809|1.0548|15.605|1.5301||0.3501|3.8431|5.7439||334.8228|251.2168|440.3407|7.7422|8|6|1.0746|10.4693||25.1354||2.0694|24.6325||246.3249|0|1.6459|2.0554||15.0889|10.4693|196.6307|2732.7686|0|648.884|282.1277||66.9241|52.0136|1.4015|116.1|94.5996|2531.2424|545.6|-19.2652|127.8|138.51
pink_usa_0868|CSIOY|201903|2152.0777|1115.7766|489.4972|512.3243|80.9726|1316.1968|746.4395|569.7573||1908.3663|1007.9364|179.9832|1.0422|13.464|54.9594|0.833|1.1862|16.4851|1.6771|1.2105|0.3272|3.158|5.1444||478.3768|467.9959|438.2512|7.8184|7|5|1.288|10.5273||25.129|13105|1.8643|24.6321||246.3209|0|2.1357|2.0735||24.634|10.5273|199.5019|2689.431|2.3213|725.4602|296.9311||65.454|46.8475|-0.7083|130.73|106.5203|2848.0891|20.9667|-13.3996|127.48|113.88
pink_usa_0868|CSIOY|201906|2054.1224|976.2819|529.8052|559.0272|83.5047|1277.2602|668.2413|609.0188||1888.6979|1029.8602|221.0047|0.9781|13.6047|50.7638|0.8594|1.1842|15.9645|1.636|1.2249|0.3391|3.214|5.4633||325.5941|224.4802|450.3507|7.9022|8|4|1.3579|10.6157|0.043|25.0537||1.7806|24.3337||243.3365|0|1.9482|1.8383||26.1203|10.6157|199.9832|2678.04|0|601.2027|267.092||61.9873|44.6094|1.201|123.5|102.4031|2630.6643|204.2667|-22.737|116.93|134.11
pink_usa_0868|CSIOY|201909|2073.8097|1048.2752|471.5701|558.6608|82.7093|1230.7285|588.182|642.5465||1934.6702|1101.8153|230.3523|1.2586|15.2773|65.0434|1.0447|1.4281|19.1253|1.9625|2.0623|0.3015|2.6745|4.7828||371.7705|233.4924|450.1077|8.5509|7|5|1.2661|11.3906|0.0391|24.3336||2.9974|24.3337||243.3365|0|2.4143|2.3361||27.4063|11.3906|216.4519|2718.3483|2.0818|742.8013|319.7552||103.8037|72.9814|2.4986|147.04|121.9218|3370.6739|21.6|-7.122|163.5|189.255
pink_usa_0868|CSIOY|201912|2100.5011|1236.3073|491.3272|550.631|81.8389|1229.7874|592.2851|637.5022||1950.6896|1101.5743|228.3996|1.5244|18.7033|80.8167|1.3168|1.7909|21.9112|2.4837|1.3721|0.2971|2.1968|3.6629||318.0257|258.3729|446.2203|8.8379|8|9|1.0333|11.6903|0.0384|24.3336||2.4445|24.3337||243.3365|0|2.6243|2.4455||29.0603|11.6903|223.9208|2747.3141|0|677.8499|298.2492||84.4048|59.4825|1.5082|199.985|168.0912|4188.0807|65.8667|69.895|208.51|187.92
pink_usa_0868|CSIOY|202003|2104.0027|1107.5471|491.7969|551.2937|78.2711|1217.3339|805.6402|411.6937||1874.0934|1095.0648|230.1684|1.1035|17.576|55.0396|0.9226|1.3193|14.7645|1.8017|0.964|0.3112|2.9842|5.1809||450.6211|367.1868|449.6218|6.4564|7|9|1.3854|8.4906|0.0476|24.2662|12358|-0.6098|24.2568||242.5679|0|1.9341|0.1961||36.3441|8.4906|162.2804|2584.6527|2.0697|562.7988|243.5265||4.7381|-14.7929|-0.5418|127.63|107.2754|2852.2438|140.5667|7.907|159.25|176.05
pink_usa_0868|CSIOY|202006|1948.4406|1094.5637|561.7201|547.7791|78.0324|1118.979|706.4276|412.5514||1843.3627|1040.7979|231.1883|1.5689|33.8142|71.3061|1.2474|1.7879|27.0381|2.2805||0.3179|2.397|3.9629||228.5766|165.87|451.614|4.3838|7|9|1.1921|5.7567|0.0332|24.2568||-0.3457|24.2568||242.5679|0|1.873|-0.3294||40.1273|5.7567|109.2796|2355.229|0|371.779|157.6532||-10.4266|-8.3914|0.1673|170.57|145.596|3695.2013|187.2|37.9707|170.18|148.5
pink_usa_0868|CSIOY|202009||1301.3423||||1172.4089|||||||1.4813||67.325||1.7001|36.7341|2.1686|||2.5733||||||||8|0.9775||0.0332|||2.3792|24.2568||||||||||||601.6817|255.9239|||57.7127||158.75|135.5067|3488.8972|169.2|7.5788|149.83|189
pink_usa_0868|CSIOY|202012||1408.79||||1224.9345|||||||||||||2.3096|||2.3355||||||||||||||1.913|24.2568||||||||||||599.1238|262.0526|||46.409||169.77|146.9598|3700.9662|90.1333||172.11|194.36
pink_usa_0868|CSIOY|202103||1273.4059||||1089.0056|||||||||||||2.3599|||2.2087||||||||||||||0.7563|24.2605||||||||||||575.9998|251.7804|||18.3647||192.842|166.9319|3795.1399|24.0333||181.96|161
pink_usa_0868|CSIOY|202106||1233.8744||||1071.5439|||||||||||||2.1812|||2.4206||||||||||||||1.6207|24.2605||||||||||||542.4447|238.2919|||39.321||172.7|151.1496|3399.4291|132.3||165.24|153.89
pink_usa_0868|CSIOY|202109||1250.8255||||1098.7501|||||||||||||2.2068|||2.314||||||||||||||1.6844|24.2605||||||||||||604.5086|263.8189|||40.8748||168.78|147.7187|3453.8437|42.4||148.62|127.5
pink_usa_0868|CSIOY|202112||1188.4878||||1059.3197|||||||||||||1.6235|||3.1163||||||||||||||2.1816|24.2605||||||||||||600.8147|267.3269|||52.9305||128.7|113.9403|2348.1032|336||131.59|113.25
pink_usa_0868|CSIOY|202203||1106.8169||||969.871|||||||||||||1.5463|||3.0247||||||||||||||0.3821|24.0812||||||||||||500.2098|211.0383|||9.2018||121.24|107.3358|2192.0962|397.9||103.29|90.77
pink_usa_0868|CSIOY|202206||973.715||||870.1009|||||||||||||1.2508|||3.8818||||||||||||||1.3583|23.9149||||||||||||472.8483|204.1222|||32.5373||93.8|84.2195|1543.8795|587.1667||94.525|96.61
pink_usa_0868|CSIOY|202209||952.9517||||847.9935|||||||||||||1.2944|||4.1457||||||||||||||1.2335|23.9149||||||||||||521.495|219.2362|||29.5201||94.4|84.7582|1490.6649|59.7333||91|98.675
pink_usa_0868|CSIOY|202212||983.4711||||895.6081|||||||||||||1.5208|||3.3219||||||||||||||1.1682|23.9149||||||||||||481.5052|210.7379|||27.9542||99.77|91.2875|1777.0958|73.2||103.145|100.3235
pink_usa_0868|CSIOY|202303||980.7084||||852.7481|||||||||||||1.4157|||3.3388||||||||||||||0.2671|23.9219||||||||||||474.218|192.3506|||6.3897||96.85|88.6158|1769.7397|182.7333||97.42|83.6675
pink_usa_0868|CSIOY|202306||883.6641||||789.8323|||||||||||||1.1638|||3.9498||||||||||||||1.0552|23.6034||||||||||||456.7948|199.2943|||25.135||81.4|75.6794|1328.112|339.6||82.43|86.35
pink_usa_0868|CSIOY|202309||921.2082||||807.7918|||||||||||||1.277|||3.8025||||||||||||||1.1291|23.1789||||||||||||490.5768|213.2834|||26.3766||89.55|83.2567|1419.5983|16.7333||79.05|84.9
pink_usa_0868|CSIOY|202312||923.2695||||833.1712|||||||||||||1.3192|||3.6356||||||||||||||0.7968|23.1788||||||||||||458.791|200.6593|||18.4689||84.02|79.5533|1378.4543|35.6333||86.115|80.6
pink_usa_0868|CSIOY|202403||955.7686||||784.5284|||||||||||||1.3152|||3.3274||||||||||||||0.559|23.1786||||||||||||455.0896|190.7801|||12.9567||84.05|79.5817|1467.4849|47.8||81.9|70.9
pink_usa_0868|CSIOY|202406|||||||||||||||||||1.1685|||3.784||||||||||||||1.7153|22.9656||||||||||||418.3533|185.6504|||39.6306||74|71.2443|1157.5644|74.7667||79.865|80.99
pink_usa_0868|CSIOY|202409||1016.3893||||884.9268|||||||||||||1.2297||0.2275|3.5528|||||||||||||||22.8048||||||||||||||||||83.3|80.198|1251.0172|23.0667||70.66|70.02
pink_usa_0868|CSIOY|202412||921.8635||||790.237|||||||||||||1.2235|||3.4675|||||||||||||||22.8047||||||||||||||||||78.8|77.238|1259.7441|32.2667||80.0785|81.795
pink_usa_0868|CSIOY|202503||943.1517||||753.2877|||||||||||1.0334|33.6129|1.2725||0.1935|3.6418|||||||||||||||22.8046|||||||||53.5081|1740.4881||||||||87.1|85.3734|1292.6169|13.7||78.325|71.44
pink_usa_0868|CSIOY|202506|||||||||||||||||1.0349|33.66|1.1417|||4.0161|||||||||||||||22.8046||||||||||||||||||73.23|73.23|1010.1883|18.6333||78.31|