pink_usa_1369|CMPGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1369|CMPGY|1|Compass Group PLC Total Current Assets (Quarterly) (USD)|Compass Group PLC Cash and Short Term Investments (Quarterly) (USD)|Compass Group PLC Inventories (Quarterly) (USD)|Compass Group PLC Net PP&E (Quarterly) (USD)|Compass Group PLC Goodwill and Intangibles (Quarterly) (USD)|Compass Group PLC Total Liabilities (Quarterly) (USD)|Compass Group PLC Total Current Liabilities (Quarterly) (USD)|Compass Group PLC Total Long Term Liabilities (Quarterly) (USD)|Compass Group PLC Total Deposits (Quarterly) (USD)|Compass Group PLC Book Value (Quarterly) (USD)|Compass Group PLC Retained Earnings (Quarterly) (USD)|Compass Group PLC Treasury Stock (Quarterly) (USD)|Compass Group PLC EV to Revenues|Compass Group PLC EV to Earnings|Compass Group PLC EV to Free Cash Flow|Compass Group PLC EV to Assets (Quarterly)|Compass Group PLC PS Ratio|Compass Group PLC PE Ratio|Compass Group PLC Price to Book Value|Compass Group PLC PEG Ratio|Compass Group PLC Debt to Equity Ratio|Compass Group PLC Dividend Yield|Compass Group PLC Shareholder Yield (TTM)|Compass Group PLC Percent of Shares Outstanding Short|Compass Group PLC Total Receivables (Quarterly) (USD)|Compass Group PLC Total Payables (Quarterly) (USD)|Compass Group PLC Total Capital Stock (Quarterly) (USD)|Compass Group PLC Return on Invested Capital|Compass Group PLC Quality Ratio Score|Compass Group PLC Momentum Score|Compass Group PLC Beta (1Y)|Compass Group PLC Sustainable Growth Rate (TTM)|Compass Group PLC Institutional Investor Ownership Percentage|Compass Group PLC Average Diluted Shares Outstanding (Quarterly)|Compass Group PLC Total Employees (Annual)|Compass Group PLC EPS Diluted (Quarterly) (USD)|Compass Group PLC Shares Outstanding|Compass Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Compass Group PLC Ordinary Shares Number (Quarterly)|Compass Group PLC Payout Ratio|Compass Group PLC Quick Ratio (Quarterly)|Compass Group PLC Normalized Diluted EPS (Quarterly) (USD)|Compass Group PLC Stock Buybacks (Quarterly) (USD)|Compass Group PLC Effective Tax Rate (TTM)|Compass Group PLC Return on Equity|Compass Group PLC Net Income (TTM) (USD)|Compass Group PLC Revenue (TTM) (USD)|Compass Group PLC Dividend Per Share (Quarterly) (USD)|Compass Group PLC Revenue (Quarterly) (USD)|Compass Group PLC Gross Profit (Quarterly) (USD)|Compass Group PLC SG&A Expense (Quarterly) (USD)|Compass Group PLC Pre-Tax Income (Quarterly) (USD)|Compass Group PLC Net Income (Quarterly) (USD)|Compass Group PLC Net Interest Income (Quarterly) (USD)|Compass Group PLC Price (USD)|Compass Group PLC Total Return Price (USD)|Compass Group PLC Enterprise Value (USD)|Compass Group PLC 30-Day Average Daily Volume|Compass Group PLC 1 Year Price Returns (Daily)||
pink_usa_1369|CMPGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1369|CMPGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1369|CMPGY|5|182.631578947|182.631578947|182.631578947|182.631578947|182.631578947|182.631578947|182.631578947|182.631578947|0|182.631578947|182.631578947|182.647058824|7.00634920635|182.608695652|7.01748807631|182.608695652|7.00634920635|7.00318979266|7.00634920635|7.00696864111|182.631578947|7.01748807631|182.608695652|0|182.621621622|182.621621622|182.631578947|182.621621622|0|31.1484375|30.4393939394|182.621621622|30.5|0|365.210526316|0|18.7307692308|0|182.631578947|182.621621622|182.631578947|0|0|182.621621622|182.621621622|182.621621622|182.621621622|0|0|0|0|0|0|0|7.01748807631|7.01748807631|7.01748807631|7.01444622793|7.00519031142||
pink_usa_1369|CMPGY|6|38|38|38|38|38|38|38|38|0|38|38|17|630|23|629|23|630|627|630|574|38|629|23|0|37|37|38|37|0|128|132|37|14|0|19|0|390|0|38|37|38|0|0|37|37|37|37|0|0|0|0|0|0|0|629|629|629|623|578||
pink_usa_1369|CMPGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1369|CMPGY|200009|||||||||||||||||||||||||||||||||||220176||1394.5688||||||||||||||||||||||||
pink_usa_1369|CMPGY|200012|||||||||||||||||||||||||||||||||||||2004.1374||||||||||||||||||||||||
pink_usa_1369|CMPGY|200103|6675.3508|663.1995|228.2171|2463.3185|4568.6215|9807.7005|3806.9468|6064.87||3951.0089|-2337.7991||||||||||0||||||339.473||||||||||2004.1374||2004.1374||0.1753||||||||||||||||||||
pink_usa_1369|CMPGY|200106|||||||||||||||||||||||||||||||||||||2004.1374||||||||||||||||||||||||
pink_usa_1369|CMPGY|200109|3556.9785|1019.1158|265.7091|3054.9205|6165.6252|8709.6109|4166.201|4515.5865||4083.9927|-2426.6139||||||||||1.1078||||1896.6638|2315.0455|372.8735|3.3358||||0.8594|||336410||2007.7908||2007.7908|83.6524|0.6991|||36.145|5.2568|215.0158|12836.1462||||||||||||||
pink_usa_1369|CMPGY|200112|||||||||||||||||||||||||||||||||||||2007.7908||||||||||||||||||||||||
pink_usa_1369|CMPGY|200203|3513.7944|590.4501|290.3257|3183.6201|6296.082|9159.1078|4176.9893|4962.5764||3925.0891|-2427.9195||||||||||0||||||330.1743|3.6008||||3.5327|||||2019.4478||2019.4478|29.8418|0.1411|||47.8195|5.0354|206.969|14206.8309||||||||||||||
pink_usa_1369|CMPGY|200206|||||||||||||||||||||||||||||||||||||2020.0206||||||||||||||||||||||||
pink_usa_1369|CMPGY|200209|3431.8115|637.0726|306.9991|3710.6168|7082.9081|9814.9979|6061.6661|3735.678||4434.2576|-2560.9365||||||||||1.0978||||2114.5347|2817.8133|357.1214|4.5696||||6.7|||392352||2021.4116||2021.4116|17.7338|0.4537|||35.6458|8.1443|348.35|16659.6055||||||||||||||
pink_usa_1369|CMPGY|200212|||||||||||||||||||||||||||||||||||||2021.4116||||||||||||||||||||||||
pink_usa_1369|CMPGY|200303|3839.1594|444.9089|342.8385|2660.5533|7216.9878|9468.1676|5663.9451|3783.8629||4339.988|-2728.489||||||||||0||||||350.738|5.9489||||6.6362|||||2001.5012||2001.5012|21.1503|0.0784|||31.0653|8.4163|365.7048|18264.2787||||||||||||||
pink_usa_1369|CMPGY|200306|||||||||||||||||||||||||||||||||||||1988.1944||||||||||||||||||||||||
pink_usa_1369|CMPGY|200309|3940.8391|503.5397|380.6209|2882.0814|7373.0756|9936.1851|5140.8753|4796.8206||4286.5559|-3156.3279||||||||||1.0124||||2699.2504|3415.6155|360.6757|3.9233||||5.0647|||412574||1963.4153||1963.4153|25.4699|0.623|||39.945|6.7955|305.7799|18755.6087||||||||||||||
pink_usa_1369|CMPGY|200312|||||||||||||||||||||||||||||||||||||1957.6913||||||||||||||||||||||||
pink_usa_1369|CMPGY|200403|4340.736|524.1883|462.6432|3197.952|7772.7744|10703.4091|5345.28|5343.4368||4654.08|-3612.672||||||||||0||||||396.288|5.0771||||-0.7398|||||1953.4261||1953.4261|110.7926|0.0979|||44.3057|6.8543|314.9387|20786.3957||||||||||||||
pink_usa_1369|CMPGY|200406|||||||||||||||||||||||||||||||||||||1949.7628||||||||||||||||||||||||
pink_usa_1369|CMPGY|200409|4350.24|481.9364|505.7154|3271.743|7654.6098|10729.4271|5205.7872|5528.43||4498.8732|-3634.263||||||||||1.0633||||2970.8514|3436.6896|391.5216|4.3105||||-0.1721|||402363||1950.5366||1950.5366|102.3473|0.6633|||41.1155|7.3322|326.1224|21328.4053||||||||||||||
pink_usa_1369|CMPGY|200412|||||||||||||||||||||||||||||||||||||1950.5366||||||||||||||||||||||||
pink_usa_1369|CMPGY|200503|4040.571|457.32|498.696|3232.079|8372.048|11899.7676|5306.201|6588.832||4454.262|-3872.45||||||||||1.2087||||18.89|4947.291|408.024|6.5453||||5.9707|||||1950.742||1950.742|48.3372|0.0897|||32.1851|11.5571|521.2101|20259.0423||||||||||||||
pink_usa_1369|CMPGY|200506|||||||||||||||||||||||||||||||||||||1950.742||||||||||||||||||||||||
pink_usa_1369|CMPGY|200509|3738.3398|495.9057|446.3426|2923.2794|7741.3096|11151.7013|5206.1542|5941.8256||3971.2142|-3888.2968||||||||||1.2128||||2503.3998|3494.8802|381.0672|3.8912||||-0.3625|||410064||1950.8225||1950.8225|104.2849|0.5761|||41.0117|8.4603|344.1338|17776.7189||||||||||||||
pink_usa_1369|CMPGY|200512|||||||||||||||||||||||||||||||||||||1950.8225||||||||||||||||||||||||
pink_usa_1369|CMPGY|200603|6408.8997|401.5017|418.6893|1612.2144|6256.0173|11005.6662|4760.202|6240.3816||3952.3575|-3829.0092||||||||||1.2105||||6.9492|4351.9365|375.2568|3.4555||||-1.341|||||1950.8479||1950.8479|117.4643|0.0858|||49.1606|7.6783|294.5567|17231.5826||||||||||||||
pink_usa_1369|CMPGY|200606|||||||||||||||||||||||||||||||||||||1944.7139||||||||||||||||||||||||
pink_usa_1369|CMPGY|200609|4685.8663|1587.2125|396.8852|1415.3076|6745.1763|9309.8995|4742.0293|4569.7961||4317.0626|-4311.4463||||||||||0.8474||||2493.6372|2899.8829|393.141|6.0614||||3.3094|||355223||1900.8407||1900.8407|73.8996|0.8606|||18.3809|12.6793|533.4381|19216.8754||||||||||||||
pink_usa_1369|CMPGY|200612|||||||||||||||||||||||||||||||||||||1861.3946||||||||||||||||||||||||
pink_usa_1369|CMPGY|200703|5356.0794|1054.952|354.186|1139.2983|6210.0612|9299.7166|4319.1015|4978.281||4201.0395|-4899.573||||||||||0.8956||||2634.7503|3901.9491|395.5077|7.9813||||6.1638|||||1815.7177||1815.7177|61.1176|0.8542|||18.7587|15.8524|679.8062|20242.1205||||||||||||||
pink_usa_1369|CMPGY|200706|||||||||||||||||||||||||||||||||||||1799.9503||||||||||||||||||||||||
pink_usa_1369|CMPGY|200709|4852.0968|1716.4133|366.0031|891.4936|6718.9171|8719.1342|4582.1951|4132.3589||4392.0371|-5134.2668||||||||||0.7463||||2641.7653|2439.339|394.629|13.011||||14.3253|||361315||1745.0173||1745.0173|40.0237|0.9509|||28.4304|23.8849|1053.5791|21006.1169||||||||||||||
pink_usa_1369|CMPGY|200712|||||||||||||||||||||||||||||||||||||1709.24||||||||||||||||||||||||
pink_usa_1369|CMPGY|200803|4249.2996|793.7453|390.8086|908.5804|6971.0732|8885.9785|4687.7194|4195.737||3927.924|-5413.7902||||||||||0.8182||||3035.214|4269.1376|367.003|13.9212||||15.5625|||||1671.4868||1671.4868|38.8417|0.8168|||28.3922|25.4463|1086.5461|21899.5099||||||||||||||
pink_usa_1369|CMPGY|200806|||||||||||||||||||||||||||||||||||||1680.205||||||||||||||||||||||||
pink_usa_1369|CMPGY|200809|4256.2424|1033.6332|379.4808|824.8808|6561.6328|8417.2379|5287.7888|3112.4552||3896.3592|-4660.6656||0.5932|15.3228|15.0366|1.0638|0.5332|10.9055|2.8345|0.1512|0.7289||11.528||2702.6872|2670.6184|327.8144|11.8572||||11.0302|||388149||1667.1728||1667.1728|47.5292|0.7062|||29.8356|21.0215|790.8455|20422.7364||||||||6.641|4.2044|13589.6211|113831||5.4256|3.8344
pink_usa_1369|CMPGY|200812|||||||||||||0.4865||12.3332||0.4449|11.4697|2.2837|0.121|||||||||||||||||1672.0354||||||||||||||||||5.6355|3.5678|10762.1733|203568.9667||5.4477|4.862
pink_usa_1369|CMPGY|200903|3972.4074|1045.8003|351.477|786.1608|5937.8094|7958.1107|5062.7034|2906.4996||3453.0822|-3676.8798||0.4385|12.2462|11.116|0.9016|0.3914|10.0924|2.0118|0.2264|0.8567||5.8755||2530.6344|3902.112|265.401|12.4077||||13.045|||||1671.4411||1671.4411|41.8282|0.7067|||29.8935|22.4249|775.0354|19255.7726||||||||4.6963|3.0351|9700.3629|204108.0333||5.514|6.5747
pink_usa_1369|CMPGY|200906|||||||||||||0.5931||13.874||0.5493|13.6108|3.0529|0.2837|||||||||||||||||1674.3342||||||||||||||||||6.2432|4.0349|12462.7395|90019.4||6.4863|5.9559
pink_usa_1369|CMPGY|200909|4079.745|940.9807|367.977|847.947|6516.3927|8155.1658|4958.0901|3195.0003||4057.3464|-3831.7605||0.6161|14.4878|14.4126|1.0708|0.5744|14.2328|3.1933|0.2967|0.6309|2.87|4.3264||2579.0388|2827.0233|295.9815|13.662||7|0.94|14.6742|||409031||1677.658||1677.658|38.2467|0.7099|||28.5667|23.7627|937.7801|21514.5308||||||||6.5747|4.2976|12946.7047|96063.1|-1.3267|7.2488|7.4256
pink_usa_1369|CMPGY|200912|||||||||||||0.7298||19.0359||0.6234|14.2971|3.3103|||2.2519||||||||7|0.6584||||||1681.5624||||||||||||||||||8.0444|5.2583|15068.168|64369.6333|50.625|8.3096|8.1107
pink_usa_1369|CMPGY|201003|3974.124|856.0018|371.91|827.31|6481.86|7616.6076|4857.6|2814.372||4374.876|-3359.334||0.8069|15.9881|21.0445|1.345|0.6932|15.8988|3.702|19.9287|0.4889|2.2604|2.943||2699.004|4179.054|285.384|15.5318||7|0.5886|15.8016|||||1699.6937||1699.6936|38.2995|0.7331|||27.7049|25.6101|1032.7669|22296.9393||||||||8.8842|5.9039|16658.1034|59557.9|83.4112|8.9505|8.3317
pink_usa_1369|CMPGY|201006|||||||||||||0.7394||17.0958||0.6583|14.1862|3.4087|19.3629||2.3092||||||||7|0.5753||||||1703.6371||||||||||||||||||8.9505|5.948|16085.8914|93577.3|37.108|9.3814|9.0168
pink_usa_1369|CMPGY|201009|4346.2336|1015.6694|375.8734|917.5733|6953.6579|8183.7998|5115.3527|3067.0006||4845.2924|-3161.7586||0.8056|16.3533|18.6254|1.316|0.721|15.5381|3.7402|21.651|0.4394|2.1649|2.978||2796.9403|3180.7102|298.4877|15.6253||9|0.7715|14.6344|||428192||1707.0961||1707.0961|38.2582|0.7453|||26.9451|23.7025|1066.216|22853.3519||||||||9.5251|6.3864|17525.9552|46617.3667|50.6993|9.1163|9.1715
pink_usa_1369|CMPGY|201012|||||||||||||0.8209||16.611||0.7584|16.2337|3.5772|0.7624||2.0329||||||||7|0.6971||||||1710.6332||||||||||||||||||10.0886|6.7642|18457.0622|81280.9333|25.9259|10.1439|9.7903
pink_usa_1369|CMPGY|201103|4459.425|872.5975|408.178|1009.196|7200.967|8097.6409|5381.843|2715.83||5312.742|-2847.604||0.8103|16.0805|16.3981|1.3721|0.7468|15.9861|3.5284|0.7265|0.3866|2.7837|3.3725||3138.471|4925.455|303.723|16.4468||6|0.5982|12.8244|||||1712.6647||1712.6647|45.7384|0.7453|||26.7841|23.6343|1181.4554|24799.162||||||||9.9892|6.837|18220.4934|26173.5333|14.4304|10.6522|10.3317
pink_usa_1369|CMPGY|201106|||||||||||||0.8138||19.0128||0.7438|15.5826|3.4555|0.4878||2.597||||||||7|0.627||||||1716.2148||||||||||||||||||10.7185|7.3362|19547.0715|91286.4|20.9738|10.4533|9.9339
pink_usa_1369|CMPGY|201109|5419.2625|1731.0481|421.065|1021.4725|7452.8505|9211.9832|6222.405|2989.5615||5450.4525|-2526.39|1.5595|0.7146|14.1127|16.6939|1.1243|0.6463|13.5403|3.0067|0.4155|0.5508|3.4152|1.3671||3069.096|3067.5365|296.305|15.3676||6|0.9876|11.3655|||471097||1716.8577||1716.8577|49.418|0.7714|||27.5593|22.4694|1135.3181|24691.6083||||||||9.3041|6.4383|17162.991|62590.2|-0.9412|9.9229|9.7792
pink_usa_1369|CMPGY|201112|||||||||||||0.7557||20.1414||0.7283|15.8461|3.2903|0.5918||3.0462||||||||8|1.2416||||||1719.8901||||||||||||||||||10.387|7.1876|19217.0016|125269.8|2.1645|10.3538|11.1936
pink_usa_1369|CMPGY|201203|5710.2945|1789.9169|424.403|1076.9625|7765.2985|9775.7|5885.7995|3856.3235||5619.351|-2509.7215||0.8272|17.5794|22.0465|1.4001|0.8047|17.5079|3.6238|0.6547|0.5951|2.763|1.212||3419.1565|5070.499|301.5495|14.8034||8|1.2707|11.7794|||||1708.3336||1708.3336|47.4725|0.884|||27.1153|22.4252|1201.8591|25728.2891||||||||11.5252|8.1307|21034.6863|42680.9667|17.5874|11.6246|11.0279
pink_usa_1369|CMPGY|201206|||||||||||||0.7999||21.4288||0.7664|16.4194|3.4443|0.9093||2.7871||||||||8|1.2579||||||1695.3079||||||||||||||||||11.271|7.9514|21001.375|49035.3|8.2723|11.9893|12.4644
pink_usa_1369|CMPGY|201209|5089.4144|1174.9895|423.5769|1058.1308|7856.4589|9666.2255|5652.5607|4066.9874||5243.5899|-2976.3986|1.6229|0.8911|23.3101|23.8717|1.4811|0.8687|18.6108|3.8687|1.0164|0.5438|2.519|3.8822||3320.4534|3111.0993|301.8594|11.1735||9|1.158|6.5635|||508710||1678.8799||1678.8799|62.5|0.7964|||22.5463|17.5028|976.4679|27284.6122||||||||12.9506|9.2369|23394.9693|48410.3667|42.7527|11.8898|12.5528
pink_usa_1369|CMPGY|201212|||||||||||||0.872||22.5359||0.8129|22.7438|4.1284|||2.5211||||||||8|0.9819||||||1663.8041||||||||||||||||||13.2048|9.4181|23205.8188|431912.9|24.7071|13.3484|13.5031
pink_usa_1369|CMPGY|201303|4899.1904|1024.0671|423.9684|1110.8276|7707.4112|9699.7691|5513.1088|4188.0176||4925.0236|-2932.828|1.5196|0.9264|27.1717|23.9413|1.7439|0.8729|24.4248|4.406||0.6375|2.4285|5.3476||3443.4136|5010.1212|278.0868|11.2006||8|0.9371|6.1604|||||1653.4756||1652.3328|65.499|0.8104|||22.1798|17.8558|937.0616|26972.757||||||||13.8959|10.0719|24653.5203|65281.2667|20.5705|14.1523|15.1937
pink_usa_1369|CMPGY|201306|||||||||||||0.9509||27.4716||0.8905|25.4894|4.756|||2.4431||||||||8|0.4566||||||1643.9059||||||||||||||||||14.3871|10.4279|25550.0991|85198.1|24.6615|15.1937|14.8733
pink_usa_1369|CMPGY|201309|5451.1752|1626.3054|412.233|1154.2524|7284.3996|10246.0474|5677.4992|4568.5116||4495.7646|-3600.1682|1.6166|0.9654|40.1423|27.8893|1.8128|0.9113|26.0826|4.8349||0.8069|2.3875|4.6571||3242.8996|3170.1526|290.988|8.2172||7|0.8285|0.8023|||506695||1633.3364||1632.6102|94.1152|0.8576|||39.7862|13.6327|693.5239|28382.7476||||||||14.5749|10.6655|25938.6155|50816.9667|12.5427|16.2214|16.0778
pink_usa_1369|CMPGY|201312|||||||||||||1.1194||30.7139||1.0261|41.9535|6.3361|||1.9844||||||||7|1.0963||||||1625.1999||||||||||||||||||16.7407|12.2503|30501.451|99723.3667|35.5252|16.9341|17.4037
pink_usa_1369|CMPGY|201403|5146.634|1163.4875|432.77|1193.4465|7461.9535|10113.5191|6047.1285|4066.3735||4482.4985|-3733.4735|0|1.0815|39.9952|29.6757|2.0372|0.9944|40.6581|6.1067||0.8002|2.3666|3.8482||3532.069|5293.11|296.281|9.1862||8|1.2999|0.9566|||||1615.6376||1615.0664|94.0415|0.7765|||37.9389|16.0547|790.0074|29250.8761||||||||16.9949|12.6231|29470.4308|110078.8333|22.3013|17.4148|18.6413
pink_usa_1369|CMPGY|201406|||||||||||||1.2192||30.7201||1.0682|38.4975|6.9996|||2.9128||||||||8|1.3205||||||1616.4322||||||||||||||||||19.1165|14.3254|33810.8369|125628.6667|36.3072|16.9936|16.9083
pink_usa_1369|CMPGY|201409|4531.1274|662.6173|430.3759|1175.8194|7369.9843|11035.502|6017.1423|5018.3454||2986.6463|-5005.3529|1.6241|1.0241|21.4511|25.8057|2.1968|0.8875|31.9848|5.7929|0.3782|1.5351|3.5059|14.976||3214.0147|3134.4358|289.0827|18.1159||7|1.422|17.5643|||514707||1609.8054||1609.5058|51.2684|0.6443|||24.123|36.043|1404.8137|27371.9427||||||||16.1304|12.7522|28401.9726|138306.9333|10.6721|16.1512|17.3368
pink_usa_1369|CMPGY|201412|||||||||||||1.1805||31.5207||1.1297|21.9913|9.7537|0.4053||3.1144||||||||7|1.3043||||||1604.2136||||||||||||||||||17.8464|14.1088|33067.5522|187828.1333|3.5472|17.9192|18.5224
pink_usa_1369|CMPGY|201503|4177.3368|497.5493|424.9896|1106.1576|6979.0104|10415.9571|5493.768|4922.1792||2782.4232|-4491.2664|0|1.1845|23.5177|31.626|2.4945|1.1371|22.1361|9.7907|0.5018|1.6152|2.4405|14.2033||3234.0672|4859.9856|262.1016|18.3134||8|0.671|20.2572|||||1599.7249||1599.7249|50.6081|0.6792|||24.2165|41.0132|1348.2402|26366.973||||||||18.278|14.6865|33178.0172|206660.5333|7.5499|18.5328|18.616
pink_usa_1369|CMPGY|201506|||||||||||||1.1571||31.7378||1.1378|22.3692|9.9537|0.4828||2.5317||||||||7|0.6176||||||1590.8155||||||||||||||||||18.408|14.7909|31706.9525|684687.1667|-11.0373|18.2416|16.562
pink_usa_1369|CMPGY|201509|4187.0502|428.8594|427.3428|1157.7656|7073.8872|10300.2015|5631.2264|4668.9474||2935.3298|-4400.7216|1.5154|1.0826|22.9375|29.6955|2.3032|1.0582|20.8057|9.2204|0.4491|1.5065|2.722|3.4662||3124.7548|3026.2538|266.7104|17.9419||7|0.2937|21.8088|||515852||1584.5965||1584.5965|52.4571|0.6311|||24.3239|45.8719|1316.8861|26655.9578||||||||16.2344|13.1569|29666.7043|316472.7667|-2.0447|17.654|17.0352
pink_usa_1369|CMPGY|201512|||||||||||||1.2436||34.4622||1.1213|22.679|10.0524|0.2096||2.3624||||||||8|0.4493||||||1581.5102||||||||||||||||||17.8672|14.4802|33519.9113|149425.3333|3.5199|17.446|18.2468
pink_usa_1369|CMPGY|201603|4489.5004|511.6045|454.1236|1215.7866|7273.1631|10782.4962|6178.0929|4604.4684||3053.8375|-4003.7606|0|1.2363|25.0126|34.2617|2.431|1.1144|22.5399|9.9859|0.2083|1.5915|2.4027|3.425||3496.4643|5166.3745|252.9296|17.8731||8|0.3191|21.6991|||||1580.7469||1580.7305|52.8789|0.6488|||23.9892|46.0497|1351.3016|27120.2153||||||||18.5432|15.2799|33324.8959|264721.6|1.4509|18.824|19.8744
pink_usa_1369|CMPGY|201606|||||||||||||1.2789||32.7289||1.1224|22.4727|9.8997|0.2884||2.2563||||||||8|0.3051||||||1578.9859||||||||||||||||||20.02|16.4968|34597.7791|113035.3|6.3547|19.7392|19.6976
pink_usa_1369|CMPGY|201609|4365.9721|450.8378|449.8196|1235.3834|7154.3349|10770.5939|5858.0249|4857.2736||3247.2566|-3249.8492||1.331|26.3195|34.1859|2.5638|1.1743|23.5103|10.361|0.3018|1.3501|2.1568|2.6806||3266.7012|3140.9591|228.1506|17.797||8|0.3002|21.8432|||527166||1579.894||1579.894|50.6237|0.6342|||24.156|44.2383|1292.5755|25545.3053||||||||20.0304|16.6253|36006.5783|96091.1667|21.2083|18.668|17.108
pink_usa_1369|CMPGY|201612|||||||||||||1.2541||29.9972||1.2143|23.9845|9.1151|||2.2925||||||||5|0.0848||||||1578.7689||||||||||||||||||18.5952|15.4341|33727.1261|176480.1667|2.2573|18.824|19.604
pink_usa_1369|CMPGY|201703|4514.1786|521.5352|465.3921|1240.2138|7100.6607|10414.4832|5466.1737|4948.3782||3482.3307|-2779.8756||1.3184|25.1218|28.7812|2.5438|1.2833|25.3478|9.644|6.6542|1.2175|2.0933|2.4556||3518.514|5239.0923|219.5952|18.1254||4|0.429|23.0247|||||1580.5377||1580.7685|46.7165|0.7391|||24.6127|43.2117|1342.608|26152.227||||||||19.916|16.7738|35453.5359|104536.9333|9.3037|20.644|21.8816
pink_usa_1369|CMPGY|201706|||||||||||||1.3866||30.9247||1.391|27.1806|9.8498|6.9914||2.6141||||||||6|0.4356||||||1581.3703||||||||||||||||||22.9112|19.431|38038.0064|158869.5333|16.3826|21.32|21.41
pink_usa_1369|CMPGY|201709|4735.1007|518.454|474.0472|1342.91|6486.2553|11881.5728|5743.6261|6166.6427||2846.9692|-3831.3222|0|1.3769|26.4246|30.7075|2.6383|1.3801|26.9676|9.7731|6.9366|1.8675|2.6348|5.3641||3735.9756|5531.4463|236.3522|18.7786||6|0.6704|-15.8897|||588100||1581.5084||1581.5084|134.3567|0.7409|||24.9296|46.2493|1555.362|30233.7732||||||||21.52|18.9437|37770.8842|75515.5667|7.4367|21.3|20.64
pink_usa_1369|CMPGY|201712|||||||||||||1.3487||33.1883||1.1547|22.4647|11.9452|2.6538||2.6458||||||||7|-0.7391||||||1583.3379||||||||||||||||||21.165|18.6312|38740.5501|309622.1|13.7184|21.45|21.59
pink_usa_1369|CMPGY|201803|5098.657|567.6085|515.752|1405.7045|8152.5255|12752.2704|7101.4005|5650.848||3199.6245|-3620.0745||1.338|24.6548|32.9249|2.3877|1.1439|22.2551|11.7868|2.629|1.7797|2.1721|4.8212||3976.0555|5840.0505|246.664|18.6785||6|-0.0413|-15.6453|||||1584||1584|132.108|0.6398|||24.0963|48.7271|1627.6854|31803.1724||||||||21.23|18.962|38433.0024|127128.1|6.5977|21.22|21.7
pink_usa_1369|CMPGY|201806|||||||||||||1.2857||29.3974||1.0718|20.9431|10.5253|1.5512||2.2137||||||||5|-0.1181||||||1583.7148||||||||||||||||||21.68|19.3639|38935.9834|120173.8667|-1.6598|21.8|22.08
pink_usa_1369|CMPGY|201809|5879.9877|1262.5078|459.9237|1310.7174|7003.0875|13002.9185|7306.6632|5696.2788||3442.2618|-2891.1351|0|1.3459|26.4643|30.7744|2.4488|1.1295|22.0723|11.0557|1.6348|1.6722|2.1005|0.6732||3638.9997|3628.5765|229.3104|17.3606||5|-0.133|24.6553|||595829||1584.0674||1584.0674|48.8531|0.6708|||25.2214|48.2048|1472.2743|29799.8749||||||||22.48|20.2288|40759.8704|97165.4333|4.461|20.109|21.75
pink_usa_1369|CMPGY|201812|||||||||||||1.2235||21.2702||1.1116|22.4981|9.5598|1.3575||2.2592||||||||8|0.6227||||||1586.0368||||||||||||||||||20.46|18.4111|37671.5639|263078.3|-3.1511|21.235|22.84
pink_usa_1369|CMPGY|201903|5376.3246|794.3133|502.1555|1306.9086|7503.6379|12744.2285|6291.9432|6452.3721||3678.126|-2673.815||1.3803|27.9115|23.9954|2.5986|1.2733|25.7706|10.8307|1.555|1.5096|2.0577|1.8472||3846.3807|5978.9112|229.5568|16.7626||7|0.7944|21.888|||||1586||1586|50.8509|0.7376|||25.2212|44.5339|1473.945|29996.1434||||||||23.94|21.8829|42498.1612|139432.6|14.9028|23.25|23.04
pink_usa_1369|CMPGY|201906|||||||||||||1.375||23.2087||1.2657|25.7688|10.3377|1.6618||2.0572||||||||8|0.7049||0.3338||||1586.3356||||||||||||||||||23.61|21.7262|42750.1335|194788.4667|9.8714|24.76|25.31
pink_usa_1369|CMPGY|201909|5077.8252|489.22|496.5968|1293.1184|7377.6584|12228.0404|6649.972|5578.1096||4099.382|-2060.1392|4.9168|1.4307|31.9408|24.571|2.7592|1.3492|27.4702|10.7913|1.7896|1.1494|1.9298|2.6814||3688.8292|3710.9548|216.3392|15.4888||9|0.7591|16.8987|0.4199||596440||1586.4347||1586.4347|55.2818|0.6283|||23.8841|37.7894|1395.1373|30579.9346||||||||25.77|23.7139|45259.562|136716.5|17.0721|25.54|26.15
pink_usa_1369|CMPGY|201912|||||||||||||1.4076||24.823||1.3104|28.7299|9.7051|||1.9496||||||||8|0.4115||0.5238||||1588.0671||||||||||||||||||24.661|22.6934|44389.817|178149.3|20.8134|24.79|22.03
pink_usa_1369|CMPGY|202003|5217.666|905.4811|505.933|2388.647|7986.072|14185.871|7451.688|6734.228||4371.558|-1725.615|1.237|0.8994|22.9996|22.3009|1.6064|0.8243|19.3764|5.8255||1.3854|3.4587|2.8567||3618.225|5627.113|217.712|13.6182||6|1.3594|12.2201|0.62||||1588.1509||1588.1509|61.8876|0.6071|||25.3053|32.0632|1273.734|29936.0054||||||||14.925|13.922|29864.1156|601288.5667|-43.2096|16.615|14.83
pink_usa_1369|CMPGY|202006|||||||||||||0.927||22.1342||0.7273|17.0946|5.4843|||3.7035||||||||3|1.1769||0.5273||||1783.8551||||||||||||||||||14.55|13.5722|29640.904|370215.8|-42.5957|14.64|15.61
pink_usa_1369|CMPGY|202009||1908.9763||||12762.0983|||||||1.0285||24.5986||0.8254|19.4013|6.2148||0.7889|3.2631||||||||3|1.309||0.7764||||1783.8686|||||||||171.0875|25650.2611||||||||15.56|14.5143|32941.0453|565442.4|-41.3981|14.09|18.54
pink_usa_1369|CMPGY|202012|||||||||||||||||1.2321|185.1132|5.4775|||2.6653|||||||||||||||1783.8756||||||||||||||||||18.695|17.4386|36964.5875|347542.6||19.1308|20.31
pink_usa_1369|CMPGY|202103||2300.936||||12864.0743|||||||||||1.3149|197.0654|5.8858||0.7825||||||||||||||||1783.9276|||||||||-412.6298|21811.5217||||||||20.33|18.9637|39248.4347|686441.9667||22.06|22.84
pink_usa_1369|CMPGY|202106|||||||||||||||||1.7259||5.9404||||||||||||||||||1784.0322||||||||||||||||||22.1|20.6148|40090.0542|182894.9667||19.65|20.992
pink_usa_1369|CMPGY|202109||2470.5614||||13358.4865|||||||||||1.6968|77.8283|5.9262||0.7432||||||||||||||||1784.0322|||||||||479.3426|24045.0072||||||||20.93|19.5234|40000.8526|259013.2667||20.9|20.85
pink_usa_1369|CMPGY|202112|||||||||||||||||1.6722|85.6111|6.251|||0.8193|||||||||||||||1784.2551||||||||||||||||||21.42|19.9805|43498.9861|575245.5||23.99|25.03
pink_usa_1369|CMPGY|202203||1944.1197||||12938.9047|||||||||||1.6317|83.4885|6.0915||0.5974|0.8461|||||||||||||||1784.2776|||||||||968.4758|27556.0054||||||||22.42|21.0776|42451.0689|181727.9||21.22|22.24
pink_usa_1369|CMPGY|202206|||||||||||||||||1.3305|38.5398|5.2666|||1.4599|||||||||||||||1775.191||||||||||||||||||20.8|19.6546|39391.1947|348144.1||22.45|21.59
pink_usa_1369|CMPGY|202209||2214||||14337|||||||||||1.3062|35.995|4.8803||0.6759|1.4871|||||||||||||||1760.9756|||||||||1242.8811|28489.1122||||||||19.52|18.4451|36670.4067|241103.9||20.82|21.54
pink_usa_1369|CMPGY|202212|||||||||||||||||1.4425|33.288|6.2338|||1.2982|||||||||||||||1753.8621||||||||||||||||||23.21|21.9319|43067.3711|162812.3333||23.89|23.04
pink_usa_1369|CMPGY|202303||1483.7383||||14673.8996|||||||||||1.5405|35.2764|6.5741||0.6294|1.5319|||||||||||||||1745|||||||||1376.2965|32039.0904||||||||24.66|23.5655|45295.9401|126397.2333||25.97|27.4
pink_usa_1369|CMPGY|202306|||||||||||||||||1.5654|36.6474|7.4071|||1.6054|||||||||||||||1734.6061||||||||||||||||||28.36|27.2923|52514.0951|616747.6667||27.44|25.71
pink_usa_1369|CMPGY|202309||1029||||15183|||||||||||1.3282|30.8441|6.1683||0.6569|1.8922|||||||||||||||1716.887|||||||||1607|37907||||||||24.13|23.2216|44196.7553|197671.2||24.7|25.89
pink_usa_1369|CMPGY|202312|||||||||||||||||1.2701|29.9566|7.5301|||1.6549|||||||||||||||1709.3596||||||||||||||||||26.76|25.7526|50283.2314|234574.0667||27.88|27.29
pink_usa_1369|CMPGY|202403||695||||15908|||||||||||1.3428|31.6721|7.936||0.709|1.8782|||||||||||||||1703.9242|||||||||1708|39996||||||||29.17|28.4296|52825.3522|147145.6667||27.92|28.81
pink_usa_1369|CMPGY|202406|||||||||||||||||1.2185|28.5419|7.4031|||1.9881|||||||||||||||1701.0057||||||||||||||||||28.7|28.1726|52065.9462|173799.3667||28.69|31.95
pink_usa_1369|CMPGY|202409||623||||17443|||||||||||1.4246|33.3703|8.6352||0.673|1.7004|||||||||||||||1697.0773|||||||||1404|42002||||||||33.07|32.4623|60073.4679|149454.6333||33.2|33.4
pink_usa_1369|CMPGY|202412|||||||||||||||||1.3761|41.1922|8.4139|||1.6607|||||||||||||||1697.1315||||||||||||||||||33.67|33.0512|61508.5882|130417.7333||34.48|35.04
pink_usa_1369|CMPGY|202503||653||||18135|||||||||||1.355|40.5596|8.2856||0.8136|1.7936|||||||||||||||1697.1315|||||||||1462|43826||||||||33.34|33.1161|60632.3642|311179.5||32.79|36.46
pink_usa_1369|CMPGY|202506|||||||||||||||||1.3171|39.4936|8.2664|||1.8187|||||||||||||||||||||||||||||||||33.925|33.925|62676.1861|225594.8667||34.79|