pink_usa_1262|CLZNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1262|CLZNY|1|Clariant AG Total Current Assets (Quarterly) (USD)|Clariant AG Cash and Short Term Investments (Quarterly) (USD)|Clariant AG Inventories (Quarterly) (USD)|Clariant AG Net PP&E (Quarterly) (USD)|Clariant AG Goodwill and Intangibles (Quarterly) (USD)|Clariant AG Total Liabilities (Quarterly) (USD)|Clariant AG Total Current Liabilities (Quarterly) (USD)|Clariant AG Total Long Term Liabilities (Quarterly) (USD)|Clariant AG Total Deposits (Quarterly) (USD)|Clariant AG Book Value (Quarterly) (USD)|Clariant AG Retained Earnings (Quarterly) (USD)|Clariant AG Treasury Stock (Quarterly) (USD)|Clariant AG EV to Revenues|Clariant AG EV to Earnings|Clariant AG EV to Free Cash Flow|Clariant AG EV to Assets (Quarterly)|Clariant AG PS Ratio|Clariant AG PE Ratio|Clariant AG Price to Book Value|Clariant AG PEG Ratio|Clariant AG Debt to Equity Ratio|Clariant AG Dividend Yield|Clariant AG Shareholder Yield (TTM)|Clariant AG Percent of Shares Outstanding Short|Clariant AG Total Receivables (Quarterly) (USD)|Clariant AG Total Payables (Quarterly) (USD)|Clariant AG Total Capital Stock (Quarterly) (USD)|Clariant AG Return on Invested Capital|Clariant AG Quality Ratio Score|Clariant AG Momentum Score|Clariant AG Beta (1Y)|Clariant AG Sustainable Growth Rate (TTM)|Clariant AG Institutional Investor Ownership Percentage|Clariant AG Average Diluted Shares Outstanding (Quarterly)|Clariant AG Total Employees (Annual)|Clariant AG EPS Diluted (Quarterly) (USD)|Clariant AG Shares Outstanding|Clariant AG Repurchase of Capital Stock (Quarterly) (USD)|Clariant AG Ordinary Shares Number (Quarterly)|Clariant AG Payout Ratio|Clariant AG Quick Ratio (Quarterly)|Clariant AG Normalized Diluted EPS (Quarterly) (USD)|Clariant AG Stock Buybacks (Quarterly) (USD)|Clariant AG Effective Tax Rate (TTM)|Clariant AG Return on Equity|Clariant AG Net Income (TTM) (USD)|Clariant AG Revenue (TTM) (USD)|Clariant AG Dividend Per Share (Quarterly) (USD)|Clariant AG Revenue (Quarterly) (USD)|Clariant AG Gross Profit (Quarterly) (USD)|Clariant AG SG&A Expense (Quarterly) (USD)|Clariant AG Pre-Tax Income (Quarterly) (USD)|Clariant AG Net Income (Quarterly) (USD)|Clariant AG Net Interest Income (Quarterly) (USD)|Clariant AG Price (USD)|Clariant AG Total Return Price (USD)|Clariant AG Enterprise Value (USD)|Clariant AG 30-Day Average Daily Volume|Clariant AG 1 Year Price Returns (Daily)||
pink_usa_1262|CLZNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1262|CLZNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1262|CLZNY|5|133.933333333|133.933333333|133.933333333|133.933333333|133.933333333|133.933333333|133.933333333|133.933333333|0|133.933333333|133.933333333|133.933333333|6.87623762376|182.428571429|0|182.625|6.97989949749|6.87623762376|7.47377938517|1.4435483871|182.625|5.79951690821|0|0|133.933333333|133.933333333|133.933333333|182.428571429|0|34.1120689655|30.4351145038|182.428571429|82.6428571429|109.6|139.966666667|109.6|132.275862069|91.347826087|133.933333333|182.428571429|182.625|109.6|0|182.428571429|182.428571429|182.428571429|182.428571429|91.3571428571|109.6|109.6|109.6|109.6|109.6|109.6|7.48547008547|7.48547008547|7.47377938517|7.4775862069|7.50280373832||
pink_usa_1262|CLZNY|6|30|30|30|30|30|30|30|30|0|30|30|30|202|7|0|8|199|202|553|124|8|414|0|0|30|30|30|7|0|116|131|7|14|25|30|25|29|23|30|7|8|25|0|7|7|7|7|14|25|25|25|25|25|25|585|585|553|580|535||
pink_usa_1262|CLZNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1262|CLZNY|200806||||||||||||||||||||||||||||||||||228.5714||0.2037||||||0.3046|||||||2057.1152|595.5063|420.9279|91.1687|49.4639|-23.2771|||||||
pink_usa_1262|CLZNY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.05|3.1124||||5.5|
pink_usa_1262|CLZNY|200812|||||||||||||||||||||||||||||||||||20102||||||||||||||||||||5.9|3.6363||1096.5||4.95|4.7
pink_usa_1262|CLZNY|200903|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|2.4036||1973.2||4.9|5.9
pink_usa_1262|CLZNY|200906|2734.5681|501.7978|932.6995|1882.8928|278.0605|3577.0361|1599.308|1977.728||1729.1309|473.2552|15.6524|||||||0.8386||||||1042.2664|1051.4737|847.9923|||||||227.42||-0.2612|230.16||230.16|||0.007|||||||1448.9454|424.1475|334.0949|-42.3247|-54.932|-42.3247|6.2|3.8212|1187.6|965.1667||6.3|8.17
pink_usa_1262|CLZNY|200909|||||||||||||||||||1.1847|||||||||||8|2.3648||||||||||||||||||||||||9.2|5.6701|1786.016|550.4333|89.703|10.5|10.95
pink_usa_1262|CLZNY|200912|||||||||||||||||||1.544|||||||||||8|2.3518||||17536||221.6212||||||||||||||||||11.7|7.2109|2407.448|2436.5|80|11.15|10.02
pink_usa_1262|CLZNY|201003|||||||||||||||||||1.5893|||||||||||9|2.3897|||262.4698||0.0095||-8.5146||||0.369|||||||1719.0009|492.9001|290.4421|37.8426|5.6764|-32.1662|12.1|7.4574|2485.6948|13.6667|230.6667|13.78|13.12
pink_usa_1262|CLZNY|201006|||||||||||||||||||1.6457|||||||||||9|1.4065|||244.4444||0.0812||8.5146||||0.3752|||||||1709.4945|493.7136|278.8985|65.8886|22.5646|-46.0318|12.84|7.9135|2583.2082|244.4|107.0968|13.5|13.45
pink_usa_1262|CLZNY|201009|||||||||||||||||||1.8726|||||||||||9|1.3377|||252.381||0.4063||-53.2033||||0.5772|||||||1653.1723|461.4179|258.2779|106.4066|105.4393|-26.118|13.85|8.536|2975.4777|62.8|64.1573|16.81|17.75
pink_usa_1262|CLZNY|201012|3749.649|1518.0462|855.84|1785.4962|287.7762|4402.227|2098.9476|2303.2794||1881.7782|640.8102|38.5128|||||||2.557||||||1081.5678|1510.5576|985.2858|||9|1.3889|||285.4095||0.2053|221.1578|-22.2564|221.1578|||0.4981|||||||1744.9059|453.6755|301.7661|20.5283|36.9509|-11.2906|19.95|12.2955|4158.9349|103.3333|75.4617|17.85|16.5
pink_usa_1262|CLZNY|201103|4002.3996|1060.995|1029.4372|1839.058|353.665|4634.6438|2280.8672|2353.7766||2026.2284|754.1226|45.7044|||||||2.0567||||||1204.6374|1615.977|1002.2322|||8|1.1707|||258.5374|16165|0.4252|295.7511|-34.0166|295.7511|||0.506|||||||1825.2005|543.2018|273.1954|188.154|111.6168|-25.5124|15.74|9.7008|2402.4959|36.6667|41.129|18.36|20.3
pink_usa_1262|CLZNY|201106|3913.2|602.4|1449.6|2712|2342.4|6302.4|3229.2|3073.2||3338.4|813.6|54|||||||3.1995||||||1424.4|1978.8|1419.6|||9|1.0155|||283.3571|22166|0.1611||-25.8224|295.7523|||0.2168|||||||2151.901|592.6358|353.28|92.0599|43.7285|-95.5122|21.92|13.5096|5488.2493|21.6667|70.7165|19.25|13.55
pink_usa_1262|CLZNY|201109|4353.8442|1146.1002|1442.371|2678.689|2004.84|6698.3932|3918.3484|2780.0448||3152.054|843.1466|55.69|||||||0.8691||||||1336.56|1881.2082|1317.6254|||6|2.3105|||312|22217|0.3043|295.7523|-22.9312|295.7523|||0.3043|||||||2270.0923|591.5629|384.6376|137.5445|94.9422|3.6516|9.81|6.0461|3328.5183|250|-29.1697|11.47|9.84
pink_usa_1262|CLZNY|201112|4149.6696|1311.9888|1223.7432|2651.6208|1898.8752|6674.7696|3352.2696|3322.5||2845.1232|528.4104|54.2232|||||||0.9233||||||1249.26|1754.28|1257.7656||||2.0116|||320.1762|22149|0|295.7523|4.6746|295.7523|||-0.0986|||||||130.3813|24.1041|-10.9564|-85.46|6.5738|13.1477|9.84|7.1816|3520.565|9|-50.6767||
pink_usa_1262|CLZNY|201203|4466.0845|1413.248|1335.961|2694.004|1918.9258|6806.7765|2936.906|3869.8705||3189.7449|846.8447|56.3091|||||||1.4657||||||1361.3553|2500.7865|1306.1503|||2|2.503|||318.9329|22154|0.0434|295.7523|-9.7671|295.7523|||0.1462|||||||1641.9611|481.8445|290.8431|67.2846|14.1081|-35.8128|14.1|8.69|6118.953|19|-20.6528|13.02|12.65
pink_usa_1262|CLZNY|201206|4073.1588|1121.8797|1287.6237|2550.3858|1813.8609|6322.0977|3161.5668|3160.5309||2982.3561|829.7559|59.0463|||||||1.0809|||2.5867|||1328.0238|1701.9837|1133.2746|||3|2.3005|||295.2381|21536|0.2244|295.7523|-131.2793|295.7523|||0.2966||||||0.2859|1631.6512|478.7032|308.8063|67.3176|66.2491|-38.4672|10.68|6.5822|2195.0514|36.6667|-34.7305|10.87|
pink_usa_1262|CLZNY|201209|4161.9769|1316.5546|1228.0019|2660.8486|1879.8778|6460.0795|3361.8019|3098.2776||3129.2177|804.4426|54.4119|||||||1.2247|||2.283|||1253.6075|1758.2512|1262.1427|||3|1.6507|||286.6667|21334|0.1558|295.7523|-4.3766|295.7523|||0.191||||||0|1546.6778|426.9205|288.7686|60.2467|44.6656|-35.317|12.35|7.6115|2623.8922|26.6667|25.8919|12.25|10.85
pink_usa_1262|CLZNY|201212|5348.8382|1867.657|971.6198|2303.6262|1735.1136|7449.8154|3458.1778|3991.6376||2826.132|619.9964|64.6286|||||||1.2032|||2.2148|||1319.957|1443.7372|1198.3676|||7|1.3893|||319.5786|21202|0.3114|279.682|-8.1592|279.682|||0.4498||||||0|1620.3618|474.6189|259.8592|55.8375|95.5681|-44.0257|11.5|7.0876|2547.5939|15.8333|29.3699|13.7|14.99
pink_usa_1262|CLZNY|201303|5286.562|1614.4023|1023.6132|2248.3685|1679.6945|7006.2743|3499.4513|3506.823||3021.3439|673.984|51.6019|||||||1.3714|||2.0345|||1022.5601|1742.8805|1293.2068|||5|0.7301|||295.8065|21202|0.1612|315.8689|-3.2247|315.8689|||0.2021||||||0.3245|1640.3189|478.3368|285.9271|97.8172|48.3711|-40.8467|13.858|8.5409|5909.991|16.6667|-1.7163|14.2|14.74
pink_usa_1262|CLZNY|201306|4374.83|633.742|1030.492|2239.786|1691.742|6080.326|2556.128|3524.198||3042.808|735.31|51.842|||||||1.4992|||4.1812|||1041.072|1574.304|1299.224|||6|0.875|||313.0435|21202|0.244|315.8689|-11.6284|315.8689|||0.3141||||||0|1638.0899|480.6054|296.002|92.3017|76.3876|-30.7672|14.47|9.1221|6393.547|26.6667|13.3597|13.95|15.79
pink_usa_1262|CLZNY|201309|3982.4664|879.1024|1070.1636|2283.8992|1761.518|5960.4468|2480.4824|3479.9644||2948.748|611.8376|54.1156|||||||1.7748|||3.507|||1014.9436|1541.7424|1356.2032|||9|-0.438|||307.1429|18132|-0.7516|315.8689|-3.401|315.8689|||0.3601||||||0|1549.4519|434.8774|253.41|117.0411|-230.8608|-27.9181|17.097|10.7782|7549.2086|72.9333|38.4372|16.16|
pink_usa_1262|CLZNY|201312|4125.2148|1116.6588|953.2728|2299.7988|1745.4132|6077.9592|2875.5936|3202.3656||3058.1352|736.9272|55.2132|||||||1.9249|||3.2464|||1551.6036|1423.1484|1383.7104|||8|-1.1295|||321.6048|18099|0.2878|318.7343|-0.0907|318.7343|||0.5005||||||0|1730.4193|488.2373|280.0999|64.2126|86.3549|-28.785|18.469|11.6432|7570.143|131.1333|45.0825|18.99|20.26
pink_usa_1262|CLZNY|201403|4162.73|959.5025|1054.2125|2265.1475|1726.2025|6076.0975|2869.4875|3206.61||2855.9575|674.245|51.865|||||||2.0449|||3.056|||1155.6875|1773.5575|1384.57|||8|-0.4808|||321.5443|17268|-0.1792|319.8513|-11.1972|319.8513|||0.1699||||||0.3666|1670.6274|482.6008|286.6492|5.5986|-55.9862|-32.472|19.62|12.3688|7937.0062|6511.5|30.8873|19.5|20.04
pink_usa_1262|CLZNY|201406|3714.942|920.04|1097.316|2277.66|1714.416|5807.472|2631.09|3176.382||2880.174|679.932|50.49|||||||2.2813|||1.8124|||1176.978|1624.656|1377.816|||9|-0.6686|||319.0476|16991|0.2362|319.8513|-0.0501|319.8513|||0.3371||||||0|1721.9731|507.2566|303.6791|100.1016|75.3574|-33.7421|20.38|13.0945|8349.8135|4058.7667|42.0502|19.18|17.87
pink_usa_1262|CLZNY|201409|3513.7788|832.7088|1074.5308|2183.7578|1590.7682|5529.3126|2451.8648|3077.4478||2730.4858|605.6064|47.313|||||||2.016|||2.1451|||1134.4606|1514.016|1291.1192|||5|0.215|||323.5294|16936|0.1859|319.8513|-10.6249|319.8513|||0.2268||||||0|1648.074|474.6278|288.7137|99.5187|60.1487|-33.902|17.14|11.0128|7264.6845|3738.4333|0.6609|16.25|18.114
pink_usa_1262|CLZNY|201412|3393.9228|1007.2548|940.509|2127.7752|1503.8031|5240.5566|2240.0295|3000.5271||2638.4817|580.4862|45.5085|||||||1.9715|||2.1936|||1376.3793|1245.9216|1241.8764|||7|0.5723|||322.5806|17003|0.2592|319.8513|-0.0119|319.8513|||0.0939||||||0|1644.4671|472.8102|268.5479|201.1517|82.9492|-32.1428|16.83|10.8136|7143.141|7068.4333|-8.8743|16.32|17.99
pink_usa_1262|CLZNY|201503|3326.5146|971.396|913.5256|1988.2616|1362.0212|5140.1316|2264.1794|2875.9522||2311.7158|660.3426|38.2358|||||||2.7714|||0|||1064.402|1457.094|1269.0152|||4|0.7353|||322.8903|17208|0.2731|319.8513|0|319.8513|||0.2808||||||0.421|1538.6185|473.6635|291.9699|115.5277|88.2211|-19.9548|18.99|12.2014|7715.9393|7028.6|2.3505|21.52|21.83
pink_usa_1262|CLZNY|201506|3578.874|1141.1372|911.1824|2049.0808|1402.4004|5427.1492|2301.7072|3125.442||2405.3488|758.9588|36.7064|||||||2.7406|||1.9962|||1062.3264|1407.7984|1325.7488|||7|0.8995|||331.25|17030|0.1698|319.8513|-22.2852|319.8513|||0.2026||||||0|1492.0484|458.4388|271.6674|87.0185|56.2436|-27.5912|20.61|13.5147|8143.5205|4391.6333|5.584|19.5297|18.61
pink_usa_1262|CLZNY|201509|3497.2115|1140.686|925.5205|2053.8525|1381.589|5271.04|2259.7525|3011.2875||2472.859|817.423|35.003|||||||2.1981|||2.467|||1042.8835|1299.229|1264.226|||8|1.4644|||325|17296|0.2073|319.8513|0.5199|319.8513|||0.2532||||||0|1461.3841|462.2534|276.7302|68.4052|67.3688|-29.0204|17.05|11.1803|6838.5272|5456.5333|-2.2616|17.86|18.42
pink_usa_1262|CLZNY|201512|3097.8254|1000.5713|820.4887|2107.3711|1365.795|5025.1139|2074.9967|2950.1172||2445.2789|850.8397|34.3978|||||||2.4976|||2.1406|||1274.742|1129.0572|1242.3676|||7|1.2834|||325.1637|17213|0.0807|322.7434|-0.0575|322.7434|||0.0605||||||0|1539.4722|460.0258|361.1606|42.3708|27.2384|-27.2384|19.31|12.6623|7713.3721|3649.1|14.4635|16.51|16.46
pink_usa_1262|CLZNY|201603|||||||||||||||||||2.3645|||2.2715||||||||7|1.5592||||||||||||||||||||||||17.66|11.5803|7138.6377|4597.4|-10.3353|17.82|17.83
pink_usa_1262|CLZNY|201606|3262.1572|1027.8449|862.4915|2163.884|1430.0007|5371.9441|2651.7786|2720.1655||2328.2167|897.1953|29.6003||||0.9059|||2.1197||1.1109|2.4315|||1041.114|1360.5931|1253.4196|||4|1.4879||||17060||322.7434||322.7434||0.7802||||||||||||||16.06|10.7892|6539.9487|2428.8|-22.9367|17.66|17.595
pink_usa_1262|CLZNY|201609|||||||||||||||||||2.3302|||2.43||||||||4|1.5||||||||||||||||||||||||16.67|11.199|7066.6022|11065.6333|1.571|17.19|15.7
pink_usa_1262|CLZNY|201612|3477.9169|1297.2168|801.9158|2166.9417|1670.658|5718.5641|2677.9665|3040.5976||2418.5231|1015.1704|28.4995|1.2793|27.1249||0.8466|1.0175|23.4473|2.3011||1.1642|2.4798|||1371.905|1207.7875|1206.8047|4.9747||3|1.6585|10.7022|||17442||324.0515||322.7434|0|0.9967|||22.283|10.7022|256.5692|5931.2126||||||||16.6|11.152|6998.826|14135.2|-13.4064|18.36|19.05
pink_usa_1262|CLZNY|201703|||||||||||||1.3099||||1.0483|24.1584|2.5605|||4.5324||||||||5|0.49||||||||||||||||||||||||18.97|12.7441|7794.4904|652.3|8.734|18.82|21.24
pink_usa_1262|CLZNY|201706|3199.1505|660.3415|955.4545|2251.0215|1817.7705|5309.941|2179.8595|3130.0815||2579.6225|1314.404|11.5115|1.4438|32.5542||1.1123|1.1833|27.2683|2.8901||0.901|4.026|||1159.522|1582.308|1285.102|5.3746||7|0.376|11.3043|0.0469||18180||322.7434||322.7434|0|0.8349|||21.1335|11.3043|276.0635|6124.7882||||||||21.57|14.8533|8591.6571|2018.1|35.015|23.376|22.97
pink_usa_1262|CLZNY|201709|||||||||||||1.5643||||1.2792|28.2877|2.9952|||3.6274||||||||9|0.2077||0.0469||||||||||||||||||||||24.68|16.9948|9580.875|374.8667|42.4152|24.96|27.33
pink_usa_1262|CLZNY|201712|3400.0992|831.546|977.3232|2309.85|1822.215|5430.714|2467.9464|2962.7676||2833.416|1497.8094|10.266|1.7556|38.5083||1.2802|1.4732|32.5776|3.4494||0.8243|3.1498|||1568.6448|1120.0206|1260.6648|5.3445||9|0.1756|10.7582|0.0459||18135||329.2976||329.2976|0|0.953|||30.8864|10.7582|280.8454|6465.0915||||||||27.5705|18.9852|10752.5949|718.8667|66.0873|30.3|25.63
pink_usa_1262|CLZNY|201803|||||||||||||1.4808||||1.2149|27.9451|2.7753|||2.2119||||||||8|1.9404||||||||||||||||||||||||24.45|16.8364|9551.3571|153.0667|25.9259|24.23|23.88
pink_usa_1262|CLZNY|201806|3221.3922|570.3087|1028.3598|2174.991|1747.0089|5047.5828|2493.7224|2553.8604||2809.4469|1696.8939|8.0184|1.5088|29.1774||1.2218|1.243|28.5909|2.6765||0.8148|2.1619|||1199.7531|1426.2729|1230.8244|6.4218||7|1.8512|12.2845|||17868||329.2976||329.2976|0|0.6905|||33.4102|12.2845|336.698|5543.7469||||||||23.03|17.1365|9271.4541|115.9333|13.3877|24.24|23.29
pink_usa_1262|CLZNY|201809|||||||||||||1.9204||||1.5788|26.0383|3.0952|||1.9935||||||||6|1.667||||||||||||||||||||||||27.91|19.6419|10598.0613|351.7|10.3041|22.958|21.52
pink_usa_1262|CLZNY|201812|3392.438|939.5225|1033.9826|2113.6717|1708.4074|5089.6727|2313.7646|2775.9081||2841.9286|1794.7419|8.1256|1.4074|22.2539||0.935|1.0624|17.522|2.0828|0.62|0.7945|2.9624|||1403.6974|1052.2652|1247.2796|6.4222||3|1.1472|12.0419|||17901||329.6885||329.6885|0|1.0013|||24.244|12.0419|340.5775|4446.5769||||||||17.77|12.5058|7753.9838|106.8333|-35.5471|19.64|21.065
pink_usa_1262|CLZNY|201903|||||||||||||1.9143||||1.5772|20.7786|2.4605|0.7155||0||||||||4|1.1548||||||||||||||||||||||||20.97|14.7578|8485.7721|103.0333|-10.355|22.01|18.49
pink_usa_1262|CLZNY|201906|4033.378|589.6512|718.6374|1878.4895|1438.2985|5421.5152|2489.6384|2931.8768||2521.3731|1671.7021|8.1896|1.7304|287.0141||0.986|1.3928|18.3491|2.1728|0.6318|0.8628|2.9368|||776.9883|1045.1977|1257.1036|0.5421||4|1.2598|1.0231|||17790||329.6885||329.6885|0|0.5214|||1116.029|1.0231|27.8708|4411.6632||||||||18.73|13.5272|7668.1446|38.4333|-23.0801|17.45|18.06
pink_usa_1262|CLZNY|201909|||||||||||||1.9156||||1.5048|276.8023|2.6282|||2.7366||||||||3|1.2241||||||||||||||||||||||||20.1|14.5166|8382.3844|246.4667|-27.5676|21.4|20.58
pink_usa_1262|CLZNY|201912|4147.8933|972.2109|671.8782|1927.9086|1394.3279|5462.7518|2783.4955|2688.545||2586.3699|1774.13|10.3207|2.0104|768.8525||1.0778|1.6558|637.0417|2.8067||0.8239|2.5361|||1156.9516|1027.9427|1267.3832|0.2302||6|1.341|0.4356|||17223||329.3524||329.3524|0|0.6759|||144.725|0.4356|11.5441|4414.9386||||||||22|15.8888|8627.9995|114.8667|20.3482|23.13|22.73
pink_usa_1262|CLZNY|202003|||||||||||||1.5852||||1.2291|472.8854|2.0835|||3.453||||||||6|1.3909||0.0017||||||||||||||||||||||15.565|11.2413|6750.6908|734.6667|-22.5837|18.49|18.47
pink_usa_1262|CLZNY|202006|4139.3894|1026.1732|703.3913|1878.8643|1364.7263|5365.3299|2395.1051|2970.2248||2590.6668|1930.3833|9.4627|1.863|39.2079||0.9651|1.536|32.5054|2.4879||0.8649|0|||687.6202|1006.1965|1291.1278|4.0633||7|1.2207|7.796|0.0002||17007||||329.3524|0|0.7103|||35.489|7.796|200.0566|4210.3234||||||||19.62|14.1699|7831.1809|1594.2|4.4848|19.5|20.88
pink_usa_1262|CLZNY|202009|||||||||||||1.9013||||1.5744|33.3193|2.5502|||12.6321||||||||8|1.3102||0.0002||||||||||||||||||||||20.98|17.7167|7992.5636|151.3667|3.5088|17|20.21
pink_usa_1262|CLZNY|202012||1207.5414||||5168.9639|||||||||||1.6827|35.6115|2.7257||0.8002|11.819|||||||||||||||329.5537|||||||||862.2798|4136.9879||||||||21.44|18.1051|8447.0699|69.3667||21.57|20.94
pink_usa_1262|CLZNY|202103|||||||||||||||||1.6483|7.9015|2.6048|||12.301|||||||||||||||||||||||||||||||||20.3|17.1424|7825.8039|101.1||22.29|22.105
pink_usa_1262|CLZNY|202106||896.8568||||5312.7362|||||||||||1.6787|7.9399|2.6175||0.8191|12.2415|||||||||||||||329.5537|||||||||939.2749|4352.1262||||||||20.7|17.7167|7858.7592|474.5333||21.4|21.63
pink_usa_1262|CLZNY|202109|||||||||||||||||1.6159|6.8979|2.6101|||3.8601|||||||||||||||||||||||||||||||||21.22|18.5872|7738.2667|39.8||18.9|21.07
pink_usa_1262|CLZNY|202112||520.7283||||4916.2877|||||||||||1.5523|7.1779|2.7474||0.707|3.6672|||||||||||||||329.1165|||||||||375.0373|4769.647||||||||20.62|17.8558|8077.707|47.5667||20.69|18.03
pink_usa_1262|CLZNY|202203|||||||||||||||||1.2228|15.6737|2.2455|||4.2965|||||||||||||||||||||||||||||||||17.69|15.4952|7298.843|1905.1||16.69|19.13
pink_usa_1262|CLZNY|202206||646.5117||||4085.4931|||||||||||1.3165|16.8747|2.4176||0.4703|3.9907|||||||||||||||329.1165|||||||||602.5823|5192.1407||||||||18.9486|16.5976|7742.6895|163.3333||18.25|19.69
pink_usa_1262|CLZNY|202209|||||||||||||||||0.8989|7.7375|1.6258|||2.8462|||||||||||||||||||||||||||||||||18.47|16.5531|5528.0555|158.1||16.54|17.31
pink_usa_1262|CLZNY|202212||817.5652||||3963.7888|||||||||||0.9881|8.5057|1.7872||0.5233|2.6131|||||||||||||||329.0168|||||||||86.1725|5394.2609||||||||15.5|13.8914|5988.8186|273.2333||16.66|17.35
pink_usa_1262|CLZNY|202303|||||||||||||||||0.9498|58.0602|2.0184|||2.5432|||||||||||||||||||||||||||||||||15.8|14.1602|5785.6841|171.6667||16.3|14.85
pink_usa_1262|CLZNY|202306||366.9686||||3480.6414|||||||||||0.864|52.8127|1.836||0.4205|6.2405|||||||||||||||329.0168|||||||||-63.6588|5279.599||||||||14.09|13.0412|5325.0606|558.6667||15.59|15.7
pink_usa_1262|CLZNY|202309|||||||||||||||||0.9869||1.9665|||5.5796|||||||||||||||||||||||||||||||||16.86|15.605|6123.5257|196.7667||14.06|14.95
pink_usa_1262|CLZNY|202312||822.6742||||3770.4909|||||||||||0.9293|28.5722|1.8518||0.5441|5.9251|||||||||||||||328.8485|||||||||147.905|4902.7611||||||||14.35|13.2819|5821.1593|388.8667||12.73|12.62
pink_usa_1262|CLZNY|202403|||||||||||||||||0.913|29.9202|1.8533|||6.494|||||||||||||||||||||||||||||||||13.47|12.4674|5130.0351|892.7333||14.9|17
pink_usa_1262|CLZNY|202406||522.8426||||4457.511|||||||||||1.0519|36.2401|2.1353||0.8445|3.0122|||||||||||||||328.8485|||||||||88.9753|4650.4904||||||||16.4|15.6479|5807.463|186.5||16.54|15.2
pink_usa_1262|CLZNY|202409|||||||||||||||||1.0838|51.6156|2.0679|||3.0813|||||||||||||||||||||||||||||||||14.35|13.6919|6729.1958|244.3667||15|12.25
pink_usa_1262|CLZNY|202412||521.291||||4157.0469|||||||||||0.8436|13.7461|1.6096||0.7246|3.9587|||||||||||||||328.2856|||||||||272.6547|4659.3398||||||||11.31|10.7913|5617.6879|881.7333||11.75|12.37
pink_usa_1262|CLZNY|202503|||||||||||||||||0.9472|16.1591|1.6971|||3.5172|||||||||||||||||||||||||||||||||13|12.4038|5928.74|1416.6333||11.815|12.79
pink_usa_1262|CLZNY|202506|||||||||||||||||0.7607|12.9781|1.363|||4.7781|||||||||||||||||||||||||||||||||10.73|10.73|5065.3488|283.4||10.95|