pink_usa_1153|CLCGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1153|CLCGY|1|Clicks Group Ltd Total Current Assets (Quarterly) (USD)|Clicks Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Clicks Group Ltd Inventories (Quarterly) (USD)|Clicks Group Ltd Net PP&E (Quarterly) (USD)|Clicks Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Clicks Group Ltd Total Liabilities (Quarterly) (USD)|Clicks Group Ltd Total Current Liabilities (Quarterly) (USD)|Clicks Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Clicks Group Ltd Total Deposits (Quarterly) (USD)|Clicks Group Ltd Book Value (Quarterly) (USD)|Clicks Group Ltd Retained Earnings (Quarterly) (USD)|Clicks Group Ltd Treasury Stock (Quarterly) (USD)|Clicks Group Ltd EV to Revenues|Clicks Group Ltd EV to Earnings|Clicks Group Ltd EV to Free Cash Flow|Clicks Group Ltd EV to Assets (Quarterly)|Clicks Group Ltd PS Ratio|Clicks Group Ltd PE Ratio|Clicks Group Ltd Price to Book Value|Clicks Group Ltd PEG Ratio|Clicks Group Ltd Debt to Equity Ratio|Clicks Group Ltd Dividend Yield|Clicks Group Ltd Shareholder Yield (TTM)|Clicks Group Ltd Percent of Shares Outstanding Short|Clicks Group Ltd Total Receivables (Quarterly) (USD)|Clicks Group Ltd Total Payables (Quarterly) (USD)|Clicks Group Ltd Total Capital Stock (Quarterly) (USD)|Clicks Group Ltd Return on Invested Capital|Clicks Group Ltd Quality Ratio Score|Clicks Group Ltd Momentum Score|Clicks Group Ltd Beta (1Y)|Clicks Group Ltd Sustainable Growth Rate (TTM)|Clicks Group Ltd Institutional Investor Ownership Percentage|Clicks Group Ltd Average Diluted Shares Outstanding (Quarterly)|Clicks Group Ltd Total Employees (Annual)|Clicks Group Ltd EPS Diluted (Quarterly) (USD)|Clicks Group Ltd Shares Outstanding|Clicks Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Clicks Group Ltd Ordinary Shares Number (Quarterly)|Clicks Group Ltd Payout Ratio|Clicks Group Ltd Quick Ratio (Quarterly)|Clicks Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Clicks Group Ltd Stock Buybacks (Quarterly) (USD)|Clicks Group Ltd Effective Tax Rate (TTM)|Clicks Group Ltd Return on Equity|Clicks Group Ltd Net Income (TTM) (USD)|Clicks Group Ltd Revenue (TTM) (USD)|Clicks Group Ltd Dividend Per Share (Quarterly) (USD)|Clicks Group Ltd Revenue (Quarterly) (USD)|Clicks Group Ltd Gross Profit (Quarterly) (USD)|Clicks Group Ltd SG&A Expense (Quarterly) (USD)|Clicks Group Ltd Pre-Tax Income (Quarterly) (USD)|Clicks Group Ltd Net Income (Quarterly) (USD)|Clicks Group Ltd Net Interest Income (Quarterly) (USD)|Clicks Group Ltd Price (USD)|Clicks Group Ltd Total Return Price (USD)|Clicks Group Ltd Enterprise Value (USD)|Clicks Group Ltd 30-Day Average Daily Volume|Clicks Group Ltd 1 Year Price Returns (Daily)||
pink_usa_1153|CLCGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1153|CLCGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
pink_usa_1153|CLCGY|5|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391|0|182.565217391|0|182.590909091|7|182.538461538|7|182.538461538|7|7|7|7.01767676768|182.565217391|6.9667673716|182.545454545|0|182.565217391|182.565217391|182.590909091|182.636363636|182.6|30.8552631579|30.4487179487|182.636363636|30.5|182.6|278.285714286|182.6|200.866666667|365.2|182.565217391|182.565217391|182.565217391|182.6|182.6|182.565217391|182.636363636|182.565217391|182.565217391|181|182.6|182.6|182.6|182.6|182.6|182.6|7|7|7|6.98214285714|6.99130434783||
pink_usa_1153|CLCGY|6|23|23|23|23|23|23|23|23|0|23|0|22|397|13|397|13|397|389|397|396|23|331|11|0|23|23|22|22|10|76|78|22|14|10|21|10|30|5|23|23|23|10|10|23|22|23|23|1|10|10|10|10|10|10|397|397|397|392|345||
pink_usa_1153|CLCGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1153|CLCGY|200306|||||||||||||||||||||||||||||||||||7973||177.0592||||||||||||||||||||||||
pink_usa_1153|CLCGY|200406|||||||||||||||||||||||||||||||||||9011||172.6954||||||||||||||||||||||||
pink_usa_1153|CLCGY|200506|||||||||||||||||||||||||||||||||||8947||170.2597||||||||||||||||||||||||
pink_usa_1153|CLCGY|200606|||||||||||||||||||||||||||||||||||9058||173.8066||||||||||||||||||||||||
pink_usa_1153|CLCGY|200706|||||||||||||||||||||||||||||||||||9076||158.0576||||||||||||||||||||||||
pink_usa_1153|CLCGY|200806|302.9467|13.1369|178.0648|95.4023|50.3911|317.4145|269.2728|48.1418||148.264||60.2199|||||||||0.0935||||105.9852|247.3046|0.4211||||||||7122||145.1626||290.3252|0|0.4424|||26.5224||59.7012|1505.2238||||||||||||||
pink_usa_1153|CLCGY|200812|269.2438|16.9973|167.4337|75.0023|39.562|286.3037|251.9591|34.3446||111.5127||26.4998|||||||||0.1541||||81.6685|223.7668|0.3001|32.4989|4|||36.4066||144.295||0.1591|142.236|-14.1232|284.472|0|0.3916|0.1592|11.7082|26.6208|36.4066|47.2879|1323.3014||596.056|123.0448|0|31.6828|22.9715|-3.4813|||||||
pink_usa_1153|CLCGY|200906|361.6305|52.5591|182.3353|106.4016|51.1075|391.9858|351.2276|40.7582||144.0444||62.6289|||||||||0.0566||||117.975|313.1626|0.3885|36.1452|5|||39.6972||144.054|7585|0.2158|138.1531||276.3062|0|0.4855|0.2158||26.9242|39.6972|53.4352|1376.2112||795.9175|164.8192|148.9811|42.313|31.1086|-2.5448|||||||
pink_usa_1153|CLCGY|200912|349.8095|17.1781|195.7368|109.1942|52.526|380.336|343.1481|37.1879||142.5317||34.4994|||||||||0.2062||||117.9548|287.904|0.3658|44.0056|6|||50.1196||137.445|7880|0.2611|140.773||281.546|0|0.3938|0.2615||27.0397|50.1196|66.5068|1642.9004||859.6844|190.7309|90.879|49.2618|35.7136|-2.5374|||||||
pink_usa_1153|CLCGY|201006|370.4852|20.6578|213.4698|120.6509|57.0351|403.3425|363.0297|40.3128||154.9682||69.4041|||||0.8243|20.3087|9.5028||0.1152||||120.1584|317.5987|0.386|45.2677|7|||50.9985||134.832|8064|0.2966|133.1415||266.283|0|0.3879|0.3006||26.8101|50.9985|75.0603|1762.3617||919.8798|198.3419|96.6825|54.0271|39.8973|-2.6555|11.303|8.59|1366.7819|40||11.932|
pink_usa_1153|CLCGY|201012|374.5495|5.7546|244.1356|131.8715|58.5884|426.36|390.1055|36.2545||144.8828||43.7899|||||0.8014|18.8123|8.9133||0.1821||||123.3537|341.3385|0.4246|49.2745|7|||57.5098||131.9725||0.3455|130.259||260.518|0|0.331|0.3473||26.8881|57.5098|84.8045|1921.3457||1018.0068|238.8247|29.6071|62.8663|45.5808|-2.445|10.3745|7.8843|1378.5573|3771.7333|||
pink_usa_1153|CLCGY|201106|400.7378|2.51|254.3228|134.0222|57.154|464.1291|426.0283|38.1008||136.0774||99.1961|||||0.7585|17.1662|9.8218||0.3891||||137.6828|277.6125|0.4231|52.8023|7|||64.608||130.5425|8309|0.3589|126.4795||252.959|0|0.3291|0.3589||27.4863|64.608|93.8815|2038.4584||989.3361|223.6488||64.6104|46.8525|-2.33|10.9245|8.3023|1443.7442|8150.4||9.128|9.736
pink_usa_1153|CLCGY|201112|429.1002|11.7927|274.8169|127.9594|54.0297|473.2728|439.385|33.8877||144.3327||123.4848|||||0.7266|15.7741|10.4886||0.5043||||141.8127|348.9233|0.4074|46.4444|7|||63.0893||126.5955|8079|0.3464|126.6295|0|253.259|0|0.3496|0.3483|0|27.8157|63.0893|89.438|1972.1605||1014.01|236.1819|0|61.0788|43.8424|-3.3248|11.129|8.4577|1477.7909|8109.7333|||
pink_usa_1153|CLCGY|201206|386.6383|2.9946|244.7769|118.9139|48.2166|403.2806|368.5204|34.7602||158.664||109.1841|||||0.8692|19.1813|11.6972||0.1591||||131.9593|264.0389|0.3593|43.0346|7|||57.8566||126.6625|6562|0.3354|253.042||506.084|0|0.3662|0.3354||28.1712|57.8566|84.6778|1899.2461||924.2213|200.9951|0|59.0575|42.4842|-2.5291|13.6525|10.3755|1749.3854|6111.8||13.428|13.542
pink_usa_1153|CLCGY|201212|452.0068|6.3657|283.7889|117.1769|47.8889|482.3795|450.8439|31.5357||143.4686|||||||0.8846|19.8417|21.46||0.4674||||161.7435|371.3046||41.4956|7|||56.8541||128.326||0.3208|124.992|-20.1074|499.968|0|0.3729|0.323|20.1074|28.2704|56.8541|84.6113|1911.4634||965.604|215.4352|0|57.532|41.1598|-2.2697|13.183|10.0187|3379.4075|8898.6667|||
pink_usa_1153|CLCGY|201303|||||||||||||1.6927||234.3385||0.8237|18.6076|11.0644|4.4583||1.7484|||||||||||||||||||||||||||||||||11.88|9.0285|1604.3495|4639.8333||10.8|11.55
pink_usa_1153|CLCGY|201301.4324324324324|||||||||||||3.4125||472.4283||0.8781|19.8355|11.5567|9.0745|||||||||||||||||||||||||||||||||||13|9.8797|1706.218|9846.7667|||
pink_usa_1153|CLCGY|201300|||||||||||||3.4295||474.782||0.8631|19.4965|11.4347|9.1202|||||||||||||||||||||||||||||||||||12.745|9.6859|1678.0948|7608.7|||
pink_usa_1153|CLCGY|201306|371.1107|8.8995|214.8819|102.2539|43.6961|392.8003|367.8008|24.9995||132.8697||92.1716|1.3984|17.0153|193.6007|2.5939|0.719|16.2421|9.1042|3.6684|0.2503|2.0479|||139.5657|272.635|0.2874|42.8839|8|||55.2745||125.108|8385|0.2999|123.44||246.88|0|0.4037|0.3022||28.4712|55.2745|80.1484|1874.4313|0.1579|872.4815|181.9268|0|52.5189|37.5167|-2.436|10.81|8.3877|1408.112|11548.6667||11.7|12.56
pink_usa_1153|CLCGY|201309|||||||||||||0.8158||54.9116||0.8268|19.3482|11.3249|||1.7556|||||||||||||||||||||||||||||||||12.94|10.0405|1534.1003|10035.2||12.4|10.4
pink_usa_1153|CLCGY|201312|420.855|15.1611|270.199|99.626|42.6819|443.0879|418.5949|24.493||128.3779|||0.6959|17.405|46.8441|2.284|0.6747|15.7887|9.634||0.3998|4.5008|||134.6118|354.9258||40.438|8|||55.5966||124.537||0.2887|122.516|-9.6604|245.032|0|0.3578|0.2904|9.6604|28.4757|55.5966|75.0029|1772.9114|0.1728|862.3844|190.4317|0|50.2321|35.951|-2.094|9.95|7.8918|1256.3603|15105.9333|||
pink_usa_1153|CLCGY|201403|||||||||||||0.8566||33.4554||0.8787|20.7803|11.5475|||3.5992||||||||1|1.3774||||||||||||||||||||||||12.64|10.0254|1565.1586|6575.9667|-1.8654|12.12|12.86
pink_usa_1153|CLCGY|201401.4324324324324|||||||||||||0.8082||31.5661||0.8449|19.981|10.8795|||3.7431|||||||||0.958||||||||||||||||||||||||10.75|8.5263|1506.3509|12275.3333|-51.8237||
pink_usa_1153|CLCGY|201400|||||||||||||0.8476||33.1045||0.8336|19.7146|11.4234|||3.7937||||||||1|0.9326||||||||||||||||||||||||11.46|9.0895|1486.7483|10520.5|-53.7331||
pink_usa_1153|CLCGY|201406|415.9362|18.4069|245.9697|106.7928|44.7053|435.193|407.3097|27.8833||147.4365||22.3805|0.9181|19.2506|35.8576|2.6711|0.9216|21.796|12.3969||0|2.5531|5.6842||145.3395|310.1778|0.2591|49.1616||4|1.6325|59.3442|||8089||121.13||242.26|0|0.402|||28.3313|59.3442|80.8434|1790.2644||||||||12.5|9.996|1639.8933|6266.1|20.9497|12.04|11.68
pink_usa_1153|CLCGY|201409|||||||||||||0.9606||26.265||1.0184|22.5504|11.7896|||2.2813||||||||6|1.9945||||||||||||||||||||||||14.29|11.4275|1756.1476|6723.8|12.549|14.002|15.1
pink_usa_1153|CLCGY|201412|427.5288|5.2965|274.2191|99.6414|41.6119|448.0357|420.4042|27.6314||147.3913|||1.0493|22.7578|28.1254|3.1508|1.0781|23.8742|12.8659||0.1067|1.8099|3.5803||147.5121|392.5614||50.4457||10|-0.1736|58.4368|||||120.286||240.572|0|0.3635|||28.2632|58.4368|82.436|1840.8802||||||||15.4|12.4703|1860.3194|9141.7|51.1583||
pink_usa_1153|CLCGY|201503|||||||||||||0.9348||31.4951||0.9605|21.4502|11.6049|||1.9741||||||||9|0.1751||||||||||||||||||||||||15.49|12.5432|1720.8901|7394.1667|15.9113|14.8|14.92
pink_usa_1153|CLCGY|201501.4324324324324|||||||||||||0.9832||32.5481||1.026|22.9134|12.2088|||1.848||||||||10|0.1534||||||||||||||||||||||||14.85|12.0249|1837.5675|8254.9667|17.9811||
pink_usa_1153|CLCGY|201500|||||||||||||1.0335||34.4786||1.0787|24.09|12.8372|||1.7578||||||||9|0.1352||||||||||||||||||||||||15.75|12.7537|1931.3906|7188.5|31.5217||
pink_usa_1153|CLCGY|201506|416.6183|30.0994|244.101|91.7587|37.49|416.3446|392.7414|23.6032||151.1819||31.1051|0.8799|20.7691|30.5737|2.8926|0.9037|20.1831|10.9194||0|2.1458|3.9704||134.8252|319.9683|0.2069|51.3567||9|0.5394|53.1667|||8658||119.942||239.884|0|0.4199|||28.1912|53.1667|79.0429|1831.1176||||||||13.53|11.0346|1619.8498|8426.1333|7.04|13.09|14.47
pink_usa_1153|CLCGY|201509|||||||||||||0.8996||49.1735||0.9555|22.1299|11.0952|||2.053||||||||8|0.4809||||||||||||||||||||||||13.84|11.2875|1647.2894|8700.1667|-2.5436|12.13|10.09
pink_usa_1153|CLCGY|201512|383.9055|14.088|229.2741|79.4363|31.4373|400.9716|381.0778|19.8939||116.8254||43.5397|0.7467|18.3874|41.2488|2.6119|0.8096|18.7515|9.2427||0.1063|2.6253|4.1363||138.9923|358.3383|0.1703|49.7496||4|1.027|53.119|||12683||118.262||236.524|0|0.4017|||28.2531|53.119|73.5518|1679.5503||||||||11.85|9.8685|1367.2249|21760.8|-23.0519||
pink_usa_1153|CLCGY|201603|||||||||||||0.9228||34.5701||1.0167|23.2163|13.2813|||2.2858||||||||6|1.2673||||||||||||||||||||||||13.61|11.3342|1549.9229|5119.2|-3.5436|15.54|17.91
pink_usa_1153|CLCGY|201601.4324324324324|||||||||||||0.9172||34.3591||0.948|21.647|13.2004|||2.4515||||||||4|1.2784||||||||||||||||||||||||12.615|10.5055|1540.4619|10602.6667|-16.4582||
pink_usa_1153|CLCGY|201600|||||||||||||1.032||38.6586||1.1078|25.2975|14.8504|||2.0978||||||||5|1.2806||||||||||||||||||||||||14.8|12.3252|1733.229|10690.2667|-5.7814||
pink_usa_1153|CLCGY|201606|404.8324|25.5051|239.9271|92.7663|37.0778|408.6235|380.1747|28.4487||169.1311||48.5754|1.1911|26.2385|84.0652|3.323|1.2931|29.5279|11.5024||0|1.7851|3.0991||133.0719|296.8886|0.1899|48.8295||8|1.4139|50.2162|||14093||118.262||236.524|0|0.4171|||27.7552|50.2162|73.1714|1611.9137||||||||18.32|15.3587|1919.9048|9056.5333|25.4348|18.2|17.43
pink_usa_1153|CLCGY|201609|||||||||||||1.2615||89.0363||1.3924|30.6744|12.1736|||1.7244||||||||8|0.9625||||||||||||||||||||||||17.92|15.0234|2033.4363|6472.7|33.8312|16.1|18.22
pink_usa_1153|CLCGY|201612|492.964|8.8768|306.4033|110.7443|41.7296|486.0266|461.3099|24.7168||209.823||53.9717|1.428|27.5739|100.7909|3.3149|1.3611|29.4129|13.7609|70.5709|0|2.0037|2.0037||166.036|438.7475|0.2113|49.3838||9|0.2304|50.6203|||14582||118.262||236.524|0|0.3792|||27.7321|50.6203|83.655|1807.9041||||||||19.6|16.6966|2301.8911|38259|71.3036||
pink_usa_1153|CLCGY|201703|||||||||||||1.374||361.5456||1.4772|31.9216|11.8813|76.5899||1.8462||||||||9|-0.255||||||||||||||||||||||||21.25|18.1022|2484.0862|10632.3667|62.7287|21.962|22.76
pink_usa_1153|CLCGY|201701.4324324324324|||||||||||||1.3099||344.6774||1.4056|30.3743|11.3289|72.8776||1.9403||||||||9|-0.5803||||||||||||||||||||||||21.79|18.5622|2368.1894|37844.6667|52.684||
pink_usa_1153|CLCGY|201700|||||||||||||1.3138||345.7102||1.416|30.5996|11.3627|73.4182||1.926||||||||9|-0.3738||||||||||||||||||||||||19.64|16.7307|2375.2852|6784.8333|36.1963||
pink_usa_1153|CLCGY|201706|528.8831|53.7683|289.9261|117.7449|43.071|495.0113|463.6172|31.3941||253.0696||53.9506|1.4963|27.7734|393.7328|3.5642|1.5954|34.4753|12.9353|82.7171|0|1.8389|1.987||170.5392|432.6367|0.2112|45.5684||8|-0.2927|45.5684|||14673||118.2628||236.5255|0|0.4838|||27.9872|45.5684|96.001|2012.0373||||||||22.71|19.4638|2705.2361|5941.4333|39.8176|22.9|22.97
pink_usa_1153|CLCGY|201709|||||||||||||1.4839||113.6219||1.6135|33.8194|12.01|1.6701||1.6421||||||||8|1.9305||||||||||||||||||||||||25.78|22.095|2985.5857|7154.5667|45.6754|29.41|30.94
pink_usa_1153|CLCGY|201712|667.8674|75.5867|385.5625|139.8675|47.3079|603.6153|572.7445|30.8709||316.0806||59.9125|1.6009|32.8756|72.7094|3.8456|1.6364|33.5963|11.4288|0.7558|0|1.8448|1.8448||192.0948|546.5171|0.229|41.4323||9|-0.2101|41.4323|||15345||126.974||253.948|0|0.4674|||27.905|41.4323|107.5822|2209.2969||||||||28.13|24.4197|3536.8236|48152.4667|53.9911||
pink_usa_1153|CLCGY|201803|||||||||||||1.8515||84.0903||1.8872|38.745|13.1802|0.8716||1.5997||||||||10|-0.8101|||||0.5568|||||||||||||92.9636||24.2351||37.8745||33.1|28.7342|4090.4303|4491.8|52.2539|30.69|28.03
pink_usa_1153|CLCGY|201801.4324324324324|||||||||||||1.7842||81.0362||1.8199|37.3633|12.7102|0.8405||1.6588|||||||||-0.5317|||||0.4546|||||||||||||94.2454||22.9086||30.9221||30.65|26.6074|3941.8707|7375.3|44.3578||
pink_usa_1153|CLCGY|201800|||||||||||||1.9222||87.301||1.9579|40.1974|13.6743|0.9043||1.5419||||||||9|-0.6135||||||||||||||||||||||||32.74|28.4217|4246.6083|4267.2333|71.4778||
pink_usa_1153|CLCGY|201806|567.6794|103.5356|288.8279|125.2499|39.4265|613.4442|456.0712|30.7478||300.5892||47.7452|1.5302|29.387|69.4987|4.2049|1.5656|32.1438|10.9347|0.7231|0|1.9843|1.8267||148.7262|347.5789|0.1825|38.8627||9|-0.8777|38.8627|||15067|0.5073|122.2525||244.5049|0|0.5531|||27.8761|38.8627|112.668|2250.6717||87.376||20.9826||34.5082||26.25|22.9108|3380.6456|4127.5|28.6713|24.42|24.36
pink_usa_1153|CLCGY|201809|||||||||||||1.4477||53.1636||1.5602|31.1622|11.451|0.6103||1.9641||||||||7|-0.6032|||||0.4049|||||||||||||79.9284||22.4974||27.1964||27.6|24.0891|3258.4081|3941.5667|10.4442|26.68|28.8
pink_usa_1153|CLCGY|201812|644.5112|104.1632|346.7749|138.4445|40.5367|545.9537|518.1377|27.816||314.722|||1.4307|28.8769|52.536|3.7581|1.4927|29.8137|11.32|0.5839|0|2.1066|1.9934||188.4146|498.264||36.0782||6|-0.0262|36.0782|||||126.1775||252.355|0|0.5647|||27.8296|36.0782|112.0098|2182.8424||||||||25.18|22.2911|3219.9436|5836.5667|-9.9494||
pink_usa_1153|CLCGY|201903|||||||||||||1.3772||40.3983||1.4407|28.0734|9.8826|0.88||2.2484||||||||4|0.3303||0.0096|||0.3225|||||||||||||67.5645||14.1154||23.5712||25.36|22.4505|3006.1122|3683.0667|-23.3837|28.92|30.46
pink_usa_1153|CLCGY|201901.4324324324324|||||||||||||1.417||41.5683||1.4811|28.8592|10.1592|0.9047||2.1872||||||||5|0.0794|||||0.2666|||||||||||||74.1839||11.8606||20.0743||25.49|22.5656|3093.1746|7428.1333|-20.9244||
pink_usa_1153|CLCGY|201900|||||||||||||1.4922||43.7727||1.5571|30.3398|10.6804|0.9511||2.0805||||||||4|0.2329||||||||||||||||||||||||27.11|23.9997|3257.2054|7137.6667|-21.0748||
pink_usa_1153|CLCGY|201906|658.538|170.3567|307.0182|134.7335|39.1016|670.2103|504.5655|26.1375||320.2268||59.5238|1.3829|26.2065|40.5679|3.6624|1.4466|28.1873|9.9227|0.8836|0|2.3173|2.5255||163.3337|376.4678|0.1708|38.1338||6|0.6312|38.1338|0.0096||15400|6.6987|125.7625||251.2843|0|0.6613|||27.9486|38.1338|117.4262|2193.8398||66.1611||17.5424||25.2752||26.0099|23.16|3018.7299|22317.1667|-16.2364|29.26|32.466
pink_usa_1153|CLCGY|201909|||||||||||||1.8799||48.1835||1.975|36.8945|13.7763|1.5528||1.678||||||||9|0.8882||0.0144|||0.1136|125.7625||||||||||||51.943||34.5054||8.6573||34.5|30.7199|4128.2056|36533.4333|25|36.54|35.29
pink_usa_1153|CLCGY|201912|683.4996|148.9871|380.9561|281.4218|40.9328|717.5926|598.3302|119.2623||312.9019|||1.6731|28.9025|42.8832|3.4593|1.7647|32.9654|12.3092|1.3874|0|2.0131|2.3693||145.7751|523.9702||39.0372||8|1.4825|39.0372|0.0625||||125.7625||251.525|0|0.4926|||27.9608|39.0372|121.8456|2253.0084||||||||32.9965|29.7336|3670.4301|1072.3333|15.8427||
pink_usa_1153|CLCGY|202003|||||||||||||1.3952||42.1819||1.4647|27.0896|10.5223|1.725||2.3484||||||||7|0.2842||0.0649|||0.959|||||||||||||44.5044||24.1973||3.5518||26.86|24.2039|3143.4751|1285.1333|8.9655|25.59|25.55
pink_usa_1153|CLCGY|202001.4324324324324|||||||||||||1.5392||46.5359||1.609|29.7593|11.5593|1.895||2.1377||||||||8|1.0232||0.0649|||-2.7501|||||||||||||47.738||23.1993||-9.4194||27.243|24.5491|3467.9424|1867.7667|18.1536||
pink_usa_1153|CLCGY|202000|||||||||||||1.2708||38.4186||1.3399|24.7821|9.6261|1.5781||2.567||||||||9|0.2988||0.0649||||||||||||||||||||||24.84|22.3837|2863.0248|1050.4667|-9.4422||
pink_usa_1153|CLCGY|202006||129.8292||||608.0006|||||||1.5102||45.6584||1.5799|29.2212|11.3503|1.8607||2.1771||||||||6|0.2246||0.0396|||1.9353|124.3313|||||||||118.6939|2154.641||48.5566||25.8589||7.2428||28.24|25.4475|3402.5459|350.2333|17.1111|27.98|28.46
pink_usa_1153|CLCGY|202009|||||||||||||||||1.9115|34.7124|13.065|||1.8676||||||||||||||0.2111|124.3313||||||||||||17.757||31.8791||15.8783||32.92|29.6647|3963.1572|536.6667||34.95|35.9
pink_usa_1153|CLCGY|201003|||||||||||||||||0.7202|17.7452|8.3033||||||||||||||||||||||||||||||||||||8.407|6.3891|1195.8131|33||9.6215|
pink_usa_1153|CLCGY|201009|||||||||||||||||1.0118|23.7509|11.2532||||||||||||||||||||||||||||||||||||13.098|9.9541|1741.1681|388.4||12.612|12.612
pink_usa_1153|CLCGY|201103|||||||||||||||||0.8428|19.0731|10.9128||||||||||||||||||||||||||||||||||||12.458|9.4677|1601.8135|2929.6667||12.465|11.9835
pink_usa_1153|CLCGY|201101.4324324324324|||||||||||||||||0.8744|19.788|11.3219||||||||||||||||||||||||||||||||||||11.9655|9.0935|1661.0814|162.5333|||
pink_usa_1153|CLCGY|201100|||||||||||||||||0.9107|20.6114|11.793||||||||||||||||||||||||||||||||||||12.712|9.6608|1729.3371|1086.6|||
pink_usa_1153|CLCGY|201109|||||||||||||||||0.6272|13.6165|9.0539||||||||||||||||||||||||||||||||||||10.564|8.0284|1282.5697|7662.2667||11.233|10.42
pink_usa_1153|CLCGY|201203|||||||||||||||||0.7387|16.3017|9.9412||||||||||||||||||||||||||||||||||||10.9305|8.3069|1495.9365|5993.8667||12.667|13.2715
pink_usa_1153|CLCGY|201201.4324324324324|||||||||||||||||0.7599|16.77|10.2268||||||||||||||||||||||||||||||||||||11.272|8.5664|1537.1544|3790.2667|||
pink_usa_1153|CLCGY|201200|||||||||||||||||0.787|17.3678|10.5913||||||||||||||||||||||||||||||||||||11.802|8.9692|1589.7689|3923|||
pink_usa_1153|CLCGY|201209|||||||||||||||||0.9044|20.2867|21.6331||||||||||||||||||||||||||||||||||||14.123|10.7331|3454.6875|8726.5333||15.3175|13.1315
pink_usa_1153|CLCGY|202012||73.7235||||778.1859|||||||||||2.0183|36.6526|13.7953|||1.7002|||||||||||||||123.0842|||||||||120.0117|2198.6706||||||||34.76|31.8604|4191.9268|236.3667|||
pink_usa_1153|CLCGY|202103|||||||||||||||||2.0587|37.7401|15.5344|||1.6232|||||||||||||||||||||||||||||||||37.99|34.8209|4407.7722|267.8||34.48|36.05
pink_usa_1153|CLCGY|202101.4324324324324|||||||||||||||||1.8434|33.793|13.9097|||1.8128|||||||||||||||||||||||||||||||||32.826|30.0877|3939.0676|131.7|||
pink_usa_1153|CLCGY|202100|||||||||||||||||1.9999|36.6621|15.0907|||1.6709|||||||||||||||||||||||||||||||||33.61|30.8063|4279.7646|132.7|||
pink_usa_1153|CLCGY|202106||150.1742||||841.7363|||||||||||1.9552|41.7204|17.1728|||1.9603|||||||||||||||122.7785|||||||||125.1617|2543.2629||||||||38.83|35.7964|4880.4155|423.3||41.7|37.7
pink_usa_1153|CLCGY|202109|||||||||||||||||1.7259|35.0679|13.3395|||2.2208|||||||||||||||121.9848||||||||||||||||||36.05|33.2336|4212.1459|237.5667||38.57|42.07
pink_usa_1153|CLCGY|202112||54.281||||797.1993|||||||||||1.8629|37.8512|14.3052|||1.6929|||||||||||||||121.985|||||||||142.9728|2599.1724||||||||38.35|35.7791|4527.9429|692.6667|||
pink_usa_1153|CLCGY|202203|||||||||||||||||1.7897|32.5356|15.1923|||1.7112|||||||||||||||||||||||||||||||||37.94|35.3966|4573.8299|349.3||37.59|34.54
pink_usa_1153|CLCGY|202201.4324324324324|||||||||||||||||2.035|36.9948|17.2746|||1.5049|||||||||||||||||||||||||||||||||41.21|38.4474|5208.1519|344.2|||
pink_usa_1153|CLCGY|202200|||||||||||||||||1.96|35.6313|16.6379|||1.5625|||||||||||||||||||||||||||||||||42|39.1844|5014.1958|337.5333|||
pink_usa_1153|CLCGY|202206||118.5887||||716.1113|||||||||||1.71|31.0863|14.5156|||1.8489|||||||||||||||121.9848|||||||||164.3045|2470.2586||||||||36.1|33.8926|4367.6753|414.4333||32.74|31.75
pink_usa_1153|CLCGY|202209|||||||||||||||||1.7035|25.6123|12.527|||1.9455|||||||||||||||||||||||||||||||||34.45|32.3435|4083.7877|381.6667||32.3|32.14
pink_usa_1153|CLCGY|202212||62.6293||||636.034|||||||||||1.5289|23.6152|11.6505|||2.5129|||||||||||||||121.9848|||||||||153.1661|2365.7081||||||||29.78|28.4369|3554.22|497.9333|||
pink_usa_1153|CLCGY|202303|||||||||||||||||1.2499|19.3064|9.5247|||3.0738|||||||||||||||121.0414||||||||||||||||||24.24|23.1467|2894.2822|724.6||28.65|30.57
pink_usa_1153|CLCGY|202301.4324324324324|||||||||||||||||1.5031|23.217|11.4541|||2.556|||||||||||||||||||||||||||||||||28.1|26.8326|3493.2276|416.0667|||
pink_usa_1153|CLCGY|202300|||||||||||||||||1.4922|23.0498|11.3715|||2.5746|||||||||||||||||||||||||||||||||28.8|27.5011|3467.6108|189|||
pink_usa_1153|CLCGY|202306||131.2169||||698.5283|||||||||||1.5709|24.2644|11.8329|||2.3755|||||||||||||||120.5804|||||||||140.7464|2312.8317||||||||29.4|28.2738|3610.8525|785||26.72|28.8638
pink_usa_1153|CLCGY|202309|||||||||||||||||1.6924|27.8117|12.0062|||2.2506|||||||||||||||119.0312||||||||||||||||||33.13|31.861|3696.2314|826.2333||34.085|31.49
pink_usa_1153|CLCGY|202312||44.2004||||691.9714|||||||||||1.6643|27.349|11.8064|||2.29|||||||||||||||119.0312|||||||||142.0612|2320.4897||||||||30.645|29.9665|3632.5497|416.6667|||
pink_usa_1153|CLCGY|202403|||||||||||||||||1.7276|28.2339|14.6093|||2.1747|||||||||||||||||||||||||||||||||33.2963|32.5591|3919.0981|98.3667||37.89|37.88
pink_usa_1153|CLCGY|202401.4324324324324|||||||||||||||||1.6245|26.5496|13.7378|||2.3127|||||||||||||||||||||||||||||||||31.6937|30.992|3682.6665|868.9|||
pink_usa_1153|CLCGY|202400|||||||||||||||||1.5675|25.6168|13.2551|||2.3969|||||||||||||||||||||||||||||||||31.24|30.5484|3551.7322|734.8|||
pink_usa_1153|CLCGY|202406||152.2974||||818.1728|||||||||||2.1979|35.9195|18.5861|||1.7851|||||||||||||||119.0312|||||||||153.3721|2454.0079||||||||39|38.3764|4997.9612|778.1||47.203|43.1312
pink_usa_1153|CLCGY|202409|||||||||||||||||2.146|34.3362|14.8631|||1.7111|||||||||||||||119.0312||||||||||||||||||42.17|41.4957|5107.6913|1088.7||42.32|38.5
pink_usa_1153|CLCGY|202412||93.2674||||774.4116|||||||||||1.7297|26.9731|12.7438|||2.2548|||||||||||||||119.0312|||||||||163.389|2547.5966||||||||38.28|38.28|4313.2676|3689.7333|||
pink_usa_1153|CLCGY|202503|||||||||||||||||2.0671|32.2337|15.1573|||1.8868|||||||||||||||||||||||||||||||||42.26|42.26|5147.8188|28573.8||40.04|43.74
pink_usa_1153|CLCGY|202501.4324324324324|||||||||||||||||1.7047|26.5833|12.5562|||2.2879|||||||||||||||118.9946||||||||||||||||||37.47|37.47|4248.4147|426.7|||
pink_usa_1153|CLCGY|202500|||||||||||||||||1.9671|30.6745|14.4241|||1.9827|||||||||||||||118.4694||||||||||||||||||42.44|42.44|4894.2943|8900.9667|||
pink_usa_1153|CLCGY|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||