pink_usa_0864|CCOJY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0864|CCOJY|1|Coca-Cola Bottlers Japan Holdings Inc Total Current Assets (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Inventories (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Net PP&E (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Liabilities (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Current Liabilities (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Deposits (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Book Value (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Retained Earnings (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Treasury Stock (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc EV to Revenues|Coca-Cola Bottlers Japan Holdings Inc EV to Earnings|Coca-Cola Bottlers Japan Holdings Inc EV to Free Cash Flow|Coca-Cola Bottlers Japan Holdings Inc EV to Assets (Quarterly)|Coca-Cola Bottlers Japan Holdings Inc PS Ratio|Coca-Cola Bottlers Japan Holdings Inc PE Ratio|Coca-Cola Bottlers Japan Holdings Inc Price to Book Value|Coca-Cola Bottlers Japan Holdings Inc PEG Ratio|Coca-Cola Bottlers Japan Holdings Inc Debt to Equity Ratio|Coca-Cola Bottlers Japan Holdings Inc Dividend Yield|Coca-Cola Bottlers Japan Holdings Inc Shareholder Yield (TTM)|Coca-Cola Bottlers Japan Holdings Inc Percent of Shares Outstanding Short|Coca-Cola Bottlers Japan Holdings Inc Total Receivables (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Payables (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Capital Stock (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Return on Invested Capital|Coca-Cola Bottlers Japan Holdings Inc Quality Ratio Score|Coca-Cola Bottlers Japan Holdings Inc Momentum Score|Coca-Cola Bottlers Japan Holdings Inc Beta (1Y)|Coca-Cola Bottlers Japan Holdings Inc Sustainable Growth Rate (TTM)|Coca-Cola Bottlers Japan Holdings Inc Institutional Investor Ownership Percentage|Coca-Cola Bottlers Japan Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Coca-Cola Bottlers Japan Holdings Inc Total Employees (Annual)|Coca-Cola Bottlers Japan Holdings Inc EPS Diluted (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Shares Outstanding|Coca-Cola Bottlers Japan Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Ordinary Shares Number (Quarterly)|Coca-Cola Bottlers Japan Holdings Inc Payout Ratio|Coca-Cola Bottlers Japan Holdings Inc Quick Ratio (Quarterly)|Coca-Cola Bottlers Japan Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Stock Buybacks (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Effective Tax Rate (TTM)|Coca-Cola Bottlers Japan Holdings Inc Return on Equity|Coca-Cola Bottlers Japan Holdings Inc Net Income (TTM) (USD)|Coca-Cola Bottlers Japan Holdings Inc Revenue (TTM) (USD)|Coca-Cola Bottlers Japan Holdings Inc Dividend Per Share (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Revenue (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Gross Profit (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc SG&A Expense (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Pre-Tax Income (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Net Income (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Net Interest Income (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Price (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Return Price (USD)|Coca-Cola Bottlers Japan Holdings Inc Enterprise Value (USD)|Coca-Cola Bottlers Japan Holdings Inc 30-Day Average Daily Volume|Coca-Cola Bottlers Japan Holdings Inc 1 Year Price Returns (Daily)||
pink_usa_0864|CCOJY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0864|CCOJY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0864|CCOJY|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|13.4476534296|91.3076923077|13.3035714286|91.3076923077|13.4963768116|13.5645756458|13.4476534296|6.46428571429|91.3111111111|13.9824561404|91.303030303|0|91.2941176471|91.3111111111|91.3111111111|91.2857142857|91.2857142857|81.1538461538|30.4403669725|91.2857142857|30.5|91.3023255814|316.533333333|91.3111111111|54.0652173913|124.515151515|91.3111111111|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2894736842|91.3111111111|91.3111111111|91.3333333333|91.3111111111|91.3111111111|91.3111111111|14.55078125|14.55078125|13.4963768116|14.0357142857|14.5454545455||
pink_usa_0864|CCOJY|6|45|45|45|45|45|45|45|45|0|45|45|45|277|39|280|39|276|271|277|392|45|228|33|0|34|45|45|42|42|39|109|42|14|43|15|45|92|33|45|42|45|45|45|42|42|42|42|38|45|45|9|45|45|45|256|256|276|252|231||
pink_usa_0864|CCOJY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0864|CCOJY|200612|||||||||||||||||||||||||||||||||||8499||212.3874||||||||||||||||||||||||
pink_usa_0864|CCOJY|200703|||||||||||||||||||||||||||||||||||||212.3874||||||||||||||||||||||||
pink_usa_0864|CCOJY|200712|||||||||||||||||||||||||||||||||||8420||212.3574||||||||||||||||||||||||
pink_usa_0864|CCOJY|200803|||||||||||||||||||||||||||||||||||||212.3574||||||||||||||||||||||||
pink_usa_0864|CCOJY|200903|853.6823|184.2341|272.3162|1482.3265|43.4805|583.1942|398.1319|185.0623||2314.1423|1322.2314|260.1457|||||||||0.0004|||||306.0603|153.8331|||||||||-0.1487||-0.0107|99.9757||0.4627|-0.1487|0.0107||||||854.8823|378.2559||-49.2173|-31.5748|-0.2138|||||||
pink_usa_0864|CCOJY|200906|961.5513|171.27|346.8373|1557.5709|42.1636|666.9877|480.2099|186.7777||2397.3959|1371.8104|267.368|||||||||0.0346|||||321.9461|158.0978|||||||||0.0602||-0.0304|99.9757||0.3567|0.0602|0.0098||||||998.09|447.4186||19.0308|12.7796|-0.7801|||||||
pink_usa_0864|CCOJY|200909|980.2725|226.7034|274.6529|1573.5022|44.6468|655.8242|471.2211|184.6031||2498.6306|1399.5076|286.429|||||||||0.0169|||||325.5491|169.3687|||||||199.9514||-0.2118||-0.0124|99.9757||0.4811|0.0391|0.0116||||||1145.039|494.5364||-43.006|-44.9744|-0.7061|||||||
pink_usa_0864|CCOJY|200912|1463.763|773.6667|267.847|1479.4365|69.402|1118.0215|441.8788|676.1427||2394.4765|1334.8705|276.9092|||||||||0.2245|||||344.1827|163.7332|-3.2125|5|||-5.3506||199.9514|8172|-0.0936|199.9514|0|99.9757|-55.7464|1.7509|0.0699|0|27.7913|-3.4355|-82.4914|3949.4273||951.416|425.915||-40.9275|-18.7218|-3.5396|||||||
pink_usa_0864|CCOJY|201003|1432.4493|790.2476|274.6902|1440.5416|62.0555|1079.5403|414.2375|665.3028||2357.1236|1296.9215|275.3744|||||||||0.2268|||||309.9031|162.8194|-2.2487|5|||-4.3808||199.95||-0.0414|199.9514|-0.011|99.9757|-77.026|1.9077|-0.0488|0.011|19.631|-2.4747|-59.2026|3949.9571||855.4121|391.2508||-8.6386|-8.286|-1.4434|||||||
pink_usa_0864|CCOJY|201006|1583.6272|850.1442|303.9926|1542.0319|65.0315|1196.3423|499.8329|696.5094||2497.5825|1388.6005|291.088|0.3642||3.365||0.4362||0.6893||0.2262|||||413.7495|172.1103|-1.9767|6|||-4.1671||199.948||0.0849||0.0002|99.9757|-84.0475|1.7009|0.0818|-0.0002|16.7488|-2.2641|-54.9971|3946.7302||994.863|443.5692||26.6676|16.9851|-1.554|8.61|6.5114|1437.2849||||
pink_usa_0864|CCOJY|201009|1740.241|938.8075|273.7577|1596.3772|66.4143|1264.4726|509.578|754.8946||2676.9488|1506.4846|307.3168|0.351|25.2016|3.2433|0.3369|0.4066|31.6814|0.6237||0.2228|||||375.3417|181.7058|1.7921|5|||0.2027||199.948||0.3137||-0.0124|99.9757|90.4453|1.8423|0.3121|0.0124|31.4282|2.121|52.7052|4105.7615||1304.0703|590.0285||99.99|62.7279|-1.5822|8.35|6.3148|1328.253|42.2||7.65|8.2
pink_usa_0864|CCOJY|201012|1273.5769|490.1252|294.2591|1643.4561|668.1506|1469.5166|532.702|936.8145||2772.3206|1566.3514|316.0875|0.4922|15.978|5.879|0.3317|0.4261|33.199|0.6536||0.2894|||||390.051|186.8844|2.7995|6|||1.6404||199.948|8331|0.0835|199.9474|-0.0108|99.9737|52.7297|0.9201|0.0815|0.0108|41.3645|3.4703|88.1356|4298.3408|0.1211|1143.9953|549.8224||32.8966|16.7086|-2.131|8.75|6.6173|1408.2336|101.6333||9|8.7
pink_usa_0864|CCOJY|201103|1202.0481|438.8141|308.926|1592.7101|647.89|1332.5733|478.3239|854.2494||2679.9071|1504.1227|309.6592|0.4834|23.4634|5.7735|0.5262|0.4135|20.1708|0.6412||0.2876|||||351.9696|183.0766|2.7693|6|||1.6339||199.946|8189|-0.0317|199.9474|0|99.9737|52.8966|0.9174|0.0166|0|44.1209|3.4688|90.0758|4494.0728|0|1051.1442|525.0554||2.4557|-6.3459|-1.9329|8.89|6.8188|2093.6321|207.0667||9.07|9.35
pink_usa_0864|CCOJY|201106|1441.3659|540.7739|391.6231|1668.4622|659.9657|1548.7004|673.0496|875.6509||2794.4406|1586.1802|319.1912|0.4554|19.7074|5.093|0.4917|0.3779|16.6107|0.6447||0.2842|2.7418||||549.9425|188.7121|3.1968|7||0.0193|2.246||199.944|8154|0.1769|199.9474|-0.0123|99.9737|44.4137|0.8035|0.1623|0.0123|44.616|4.0406|108.4603|4767.7111|0.1282|1268.5013|605.7833||61.4954|35.3696|-1.9003|9.01|7.0116|2059.1142|23.9333|6.8525|9.57|9.2
pink_usa_0864|CCOJY|201109|1521.2134|645.1414|307.4038|1745.3685|686.1077|1550.3615|652.9854|897.3761||2954.9825|1690.3167|335.6919|0.4039|22.4593|3.8869|0.465|0.3712|16.961|0.6583|0.2458|0.2771|2.7418||||487.4784|198.4599|2.6408|6||0.2352|1.5541||199.944|8096|0.2383|199.9454|-0.0135|99.9727|53.801|0.988|0.2558|0.0135|48.6145|3.3639|93.3735|4955.6444|0|1492.0036|721.8468||86.1862|47.6411|-2.007|9.2|7.1595|2097.1042|4.6|19.2157|8.86|8.98
pink_usa_0864|CCOJY|201112|1534.0654|668.545|307.1812|1675.9057|671.7883|1476.1375|599.4717|876.6658||2927.8092|1681.5298|331.5827|0.3639|20.7917|3.6449|0.4182|0.3361|17.8375|0.5636|29.6789|0.2761|3.0744|||326.0614|477.0008|196.023|2.4437|7|6|-0.076|1.3624||199.9454|8105|0.0601|199.9454|-0.0119|99.9727|56.5878|1.6591|0.1172|0.0119|49.5493|3.1382|88.6826|5023.9425|0.1259|1212.2934|601.3267||27.0722|12.0177|-1.8737|8.33|6.5825|1843.8607|71.8|-7.1038|8.42|8.93
pink_usa_0864|CCOJY|201203|1353.3642|518.9751|334.5016|1604.2374|628.0699|1344.9686|529.6306|815.3379||2741.441|1555.2972|313.0326|0.3683|21.9997|3.6887|0.4739|0.3395|19.2309|0.5825||0.2728|3.0023|3.6411|||409.3092|185.0566|2.4397|6||-0.0481|1.2677||199.942||-0.0345|199.9454|0|99.9727|59.4367|0.9799|-0.0325|0|48.6071|3.1253|88.1237|5042.0612|0|1069.263|530.4974||-1.9944|-6.9048|-1.7294|8.53|6.7405|1850.2188|66.6667|-4.0495|8.53|
pink_usa_0864|CCOJY|201206|1461.8268|475.461|407.0052|1682.7048|642.2094|1419.39|580.734|838.656||2853.8244|1632.4434|324.6264|0.4031|26.8924|6.3075|0.4532|0.34|23.8215|0.6018||0.2717|2.9568||||464.31|191.9106|1.9762|7||-0.0688|0.7087||199.9454||0.0967|199.9454|-0.0125|99.9727|71.9397|0.8187|0.1007|0.0125|51.9571|2.5255|72.0909|5016.021|0.1268|1242.461|607.4764||40.0709|19.3368|-1.7091|8.59|6.7879|2021.7832|176.6667|-10.2403|8.7|
pink_usa_0864|CCOJY|201209|1513.722|619.953|321.5234|1688.8385|648.3019|1407.8355|568.1754|839.6601||2938.3144|1688.0914|331.8532|0.3412|29.6153|5.1807|0.4697|0.3514|22.1323|0.5199||0.2642|3.3244||||416.127|196.1753|1.8788|6||-0.0954|0.6294||199.9454||0.2229|199.9454|-0.0002|99.9727|73.7017|1.0911|0.2615|0.0002|53.2645|2.3935|69.0108|4949.6141|0|1425.5967|706.9739||83.7427|44.561|-1.755|7.64|6.0372|1688.6601|36.6667|-14.922||
pink_usa_0864|CCOJY|201212|1400.3799|614.7502|306.5668|1485.779|580.4998|1236.176|476.6904|759.4855||2682.7619|1541.9868|299.647||22.7641||0.4396|0.3225|20.6367|0.5828||0.2613|2.7912|||272.9794|373.7649|177.1365|2.1074|7||0.2159|0.8623||199.942|7877|0.0938|199.9414|-0.0124|99.9707|67.8026|1.8623|0.1305|0.0124|50.2003|2.6782|75.7619|4848.6387|0.0962|1111.318|547.8325||31.3677|18.7689|-1.5887|7.82|6.2521|1654.1743|351.0667|-13.1403|7.82|
pink_usa_0864|CCOJY|201303|1245.3224|567.0018|258.3952|1354.6553|527.8671|1135.6497|450.1287|685.521||2446.7524|1389.1916|273.6349|0.3902|20.0186|4.2144|0.4809|0.3343|20.4461|0.7199||0.2562|2.4775|||243.1768|345.9784|161.7532|2.4883|6||0.0794|1.4084||199.94||0.0174|199.9414|0|99.9707|55.3263|1.7999|0.0229|0|45.9648|3.1527|86.1524|4676.9145|0|897.5388|444.1708||5.3316|3.4856|-1.3573|8.81|7.0436|1824.8851|336.6667|3.2825|9.44|
pink_usa_0864|CCOJY|201306|1399.2966|540.8199|350.9486|1559.3282|502.2385|1195.2416|527.1539|668.0877||2604.8841|1373.0308|46.4398||10.6479||0.4913|0.386|10.5413|0.7379||0.23|2.1156|||306.5394|415.7654|154.6403|5.1544|7||0.811|4.7713||215.668||0.5225|199.9414|-0.0101|99.9707|26.4573|1.6074|0.2204|0.0101|29.7098|6.4878|175.5158|4584.4182|0.1008|1149.9647|580.43||130.1062|108.7003|-1.286|9.03|7.3005|1868.8722|10|2.3447|9.03|
pink_usa_0864|CCOJY|201309|1455.0929|685.946|288.899|1543.6697|503.5087|1176.0563|516.4984|659.5579||2648.7787|1408.5817|46.7667|0.4201|10.4255|4.4434|0.4881|0.4193|11.6531|0.7518|0.079|0.2229|1.918|||295.266|377.7108|155.6608|5.388|6||0.4473|5.1307||217.242||0.2209|199.9414|-0.0202|99.9707|23.7436|1.8997|0.2228|0.0202|28.3398|6.7282|179.2605|4483.7195|0|1324.898|659.7333||84.1911|48.3057|-1.2441|9.96|8.0524|1899.5283|18.6333|13.5632|11.29|
pink_usa_0864|CCOJY|201312|1393.0763|674.3809|278.8287|1406.7519|469.8957|1110.0925|780.4022|329.6904||2454.5182|1292.4491|43.6188|0.4258|15.6333|4.568|0.6069|0.5444|13.2092|0.8522|0.2227|0.2242|1.6921|||256.1283|353.2485|145.1514|4.3492|7||0.6274|3.6833||218.2874|9650|-0.1093|218.2874|-0.021|109.1437|31.7267|1.1923|0.0827|0.021|27.0128|5.3949|138.5153|4412.8938|0.1071|1040.4923|516.1188||-29.2154|-21.9763|-1.175|11.29|9.1277|2165.4504|3.3333|33.5038|10.44|9.16
pink_usa_0864|CCOJY|201403|1354.0542|650.4851|269.8022|1423.1032|480.0392|1116.5222|770.2569|346.2653||2408.135|1243.6011|44.4844|0.4098|14.5745|5.0527|0.5147|0.4277|13.6131|0.7888|0.4151|0.228|2.2851|||243.1096|375.7272|147.9996|4.0199|7|6|0.8231|3.2298||218.286||-0.0478|218.2874|0|109.1437|34.8636|1.1601|-0.0432|0|26.6041|4.9585|124.5887|4437.9664|0|922.6114|459.0746||-14.7866|-10.441|-1.186|8.87|7.1712|1815.8167|25.8333|13.4271|8.78|8.56
pink_usa_0864|CCOJY|201406|1414.1508|576.9086|348.6397|1437.0556|485.0035|1134.2451|804.3196|329.9255||2480.7859|1280.9718|45.1489|0.4245|50.8591|5.9404|0.4893|0.4193|14.5995|0.7759||0.2245|2.3081|||288.9966|406.3503|150.1777|1.1258|8||0.6568|-0.4095||218.2874||0.0867|218.2874|-0.0098|109.1437|129.6407|1.0766|0.1163|0.0098|52.861|1.3817|34.8108|4347.5978|0.0944|1059.5962|538.7747||34.4186|18.9224|-1.1355|8.56|6.9982|1770.447|296.9333|-4.9311|8.53|8.53
pink_usa_0864|CCOJY|201409|1306.0969|605.8358|258.4426|1332.3104|443.9572|1048.0107|745.3304|302.6802||2307.2468|1193.099|41.8521|0.3419|121.6676|5.7463|0.4884|0.396|50.4269|0.6679||0.2188|2.6031|||270.7999|349.3399|139.2113|0.4474|7|3|1.2004|-1.2277||218.2874||0.1236|218.2874|-0.0095|109.1437|323.9841|1.1762|0.1545|0.0095|54.5531|0.5481|13.4827|4183.681|0|1160.9812|575.1893||39.9373|26.9776|-1.1545|7.59|6.2052|1640.414|33.3333|-13.5105|7.11|6.864
pink_usa_0864|CCOJY|201412|971.3385|352.3435|237.4736|1206.3179|399.2406|695.6474|430.0088|265.6387||2124.0884|1099.4414|38.3346||32.8653||0.4962|0.3725||||0.0994||||232.6609|338.3405|127.4835|1.5045|8||0.0757|0.0106||218.284|8324|0.0328|218.2834|-0.0092|109.1417|99.4131|1.3604|0.0452|0.0092|45.9008|1.8098|42.6206|4022.7815|0.0916|879.5929|444.5314||19.7882|7.1615|-0.9881|||||||
pink_usa_0864|CCOJY|201503|892.8166|332.6318|220.6382|1194.6904|392.6817|638.7878|385.617|253.1708||2090.8894|1064.7934|38.1726||39.4356||0.6141|0.4699|42.6796|0.8686||0.0956|2.1965|||200.6355|294.7591|126.8895|1.582|7||-0.598|0.9844||218.282||-0.0481|218.2834||109.1417|47.2073|1.3829|-0.0455||48.5517|1.8646|42.5537|3864.8968|0|764.7266|387.5585||-10.8268|-10.5079|-0.5959|8.32|6.802|1686.171|115.7333|-6.2007|8.32|
pink_usa_0864|CCOJY|201506|1208.0827|499.6194|288.779|1266.7626|381.7297|985.2698|482.154|503.1158||2131.983|1124.0561|37.3596|0.5106|16.5185|6.9899|0.5662|0.5111|17.7338|0.8897|0.079|0.2063|1.96|||258.738|399.5782|124.1326|4.094|8|6|-0.673|3.9081||218.2834||0.3818|218.2834||109.1417|18.6353|1.5729|0.122||25.8995|4.8032|106.9672|3711.1057|0.0836|905.805|454.0237||95.8746|83.3359|-1.7477|8.69|7.1727|1840.501|3.9667|1.5187|8.727|10.067
pink_usa_0864|CCOJY|201509|1262.9442|574.453|276.9379|1274.0794|378.8732|967.3391|456.9033|510.4358||2200.5643|1177.9827|38.2435|0.5548|16.4803|7.3734|0.6492|0.587|19.7745|0.9921|0.0175|0.1998|1.7578|||259.1799|351.4897|127.0418|4.9313|7||-1.3393|5.7854||218.2834||0.2058|218.2834||109.1417|-0.5399|1.8245|0.2124||29.0621|5.7543|124.9239|3603.2338|0|1053.1092|542.3471||71.4039|44.9344|-0.9003|9.69|7.9981|2058.7844|48.3333|37.2714|9.76|10.25
pink_usa_0864|CCOJY|201512|1310.4704|663.6348|254.312|1246.4774|318.7283|973.0007|464.8498|508.1509||2162.0836|1135.8633|38.0638|0.5366|27.3972|7.1968|0.7135|0.6579|18.9764|1.0773|0.2899|0.2024|1.618|||249.7138|357.481|126.4173|3.2814|8||-0.7923|3.8157||218.28|8837|-0.1651|218.2794||109.1397|0|1.9648|-0.0103||34.4228|3.8157|81.7299|3635.896|0.0923|912.2551|464.5944||-31.5789|-36.0325|-0.8479|10.86|9.0413|2239.1703|85.1333|53.7005|10.05|9.96
pink_usa_0864|CCOJY|201603|1353.1714|690.8076|272.524|1343.6694|332.1695|993.2522|454.005|539.2472||2294.047|1205.6592|40.8105|0.6663|22.1711|9.201|0.6772|0.6548|24.3906|1.0685|0.2137|0.1996|1.5647|||243.1728|358.905|135.5102|3.9046|7||0.1385|4.6192||218.276||0.0379|218.2794||109.1397|0|2.0572|0.0404||34.3996|4.6192|100.5089|3743.801|0|872.6316|451.9684||17.9569|8.2711|-0.9026|11.23|9.3494|2221.6995|10|63.6072|12.48|14.77
pink_usa_0864|CCOJY|201606|1548.4314|691.2979|356.7669|1494.359|353.7613|1120.278|539.1871|581.091||2523.8258|1353.9303|44.6372|0.6865|58.4317|9.9699|0.8209|0.8188|56.3992|1.1451||0.1983|1.5052|||307.1495|445.5161|148.1519|1.8833|8||0.2373|2.265||218.2794||0.1561|218.2794||109.1397|0|1.8518|0.1756||53.7596|2.265|51.2463|3937.6096|0.1011|1099.6137|568.5888||53.7673|34.0733|-0.9629|13.24|11.0228|2703.0274|74|51.7131|11.16|
pink_usa_0864|CCOJY|201609|1646.9874|826.1017|316.6417|1517.9775|349.6178|1168.004|573.387|594.617||2606.8705|1410.5829|45.3446|0.6626|41.9097|9.6237|0.7195|0.7733|59.4237|1.2065||0.1903|1.4286|1.0613||321.927|455.1157|150.467|2.2945|7|9|0.3896|2.7518||218.2794||0.2683|218.2794||109.1397|0|2.0022|0.2835||50.2612|2.7518|64.8738|4197.6398|0|1313.1395|684.0237||91.409|58.5619|-1.0454|13.95|11.6139|2858.0058|76|32.1981|14.7|13.85
pink_usa_0864|CCOJY|201612|1406.521|747.6907|257.3295|1356.8934|236.9351|999.9216|479.2439|520.6777||2241.9887|1181.3996|39.4906||51.433||0.8176|0.7098|45.9294|1.1429||0.1925|1.5671|||254.9221|401.9479|130.9561|1.8203|8||0.434|2.1806||218.2734|8616|-0.226|218.2734||109.1367|0|2.0921|-0.0269||57.1636|2.1806|51.5887|4263.5368|0.1154|978.1521|505.0342||-41.4646|-49.3177|-0.9622|13.65|11.4545|2653.3586|9.3333|33.1707||
pink_usa_0864|CCOJY|201703|1407.2221|747.4322|272.8546|1395.9795|238.5544|976.8637|441.1002|535.7635||2318.4726|1213.9333|41.0977|0.7428|62.7677|11.6804|0.9818|0.8161|67.4569|1.5519||0.1936|1.342|1.2576||248.9831|356.794|136.2261|1.7994|7|7|-3.1805|2.1527||218.272||0.0379|218.2734||109.1367|0|2.2589|0.0396||55.3559|2.1527|51.6021|4262.8091|0|871.9039|456.9842||12.928|8.2845|-0.9058|15.94|13.3762|3166.7665|106.1333|41.9412|14.77|14.94
pink_usa_0864|CCOJY|201706|2640.5072|891.7788|717.936|3609.7815|1309.0425|2496.6468|1287.2274|1209.4194||5455.9729|1289.6017|41.5684|1.1136|62.1996|22.5553|0.7522|0.7875|65.0691|2.7103|3.5049|0.1564|1.3487|||662.6573|1014.9308|135.9519|2.6893|8|7|-2.9275|3.1782||408.5592||0.1928|408.5592||204.2796|0|1.2076|0.1899||51.0365|3.1782|96.2827|5491.5749|0.1006|2328.3794|1198.9944||133.9896|78.7539|-1.2691|15.38|12.9905|5988.7389|109.6|8.1246|15.04|16.08
pink_usa_0864|CCOJY|201709|2603.8637|932.0028|583.8117|3621.4675|1277.7315|2371.123|1177.9081|1193.2149||5527.6335|1369.6882|41.5739|1.0274|40.9274|25.6471|0.8534|0.8031|60.7637|1.2423|8.7547|0.13|1.2503|||730.7202|937.3362|135.3884|3.9021|8||-2.8119|4.5421||408.5592||0.3113|408.5592||204.2796|0|1.4116|0.3227||44.7082|4.5421|164.8874|6768.2096|0|2589.7742|1344.0002||192.693|127.1667|-1.2802|16.59|14.0125|6748.4164|367.2333|56.9892|17.5|17.8001
pink_usa_0864|CCOJY|201712|2502.8479|1068.2407|549.8424|3894.4533|1386.0705|2432.7394|1170.3965|1262.3429||5806.3996|1634.8918|41.6269|0.9647|38.7145|26.6501|0.93|0.892|60.9601|1.4238|0.4155|0.1217|1.0768|||781.1011|960.1065|135.1078|4.0345|9|8|-2.9595|4.6369||408.5072|21600|-0.0781|408.5072||204.2536|0|1.5801|-0.0781||42.1953|4.6369|198.0018|7489.9122|0.1033|1699.8546|695.3448||1.6292|-16.2033|6.2511|19.2631|16.2703|7665.5453|25|41.1216|18.5629|18.85
pink_usa_0864|CCOJY|201803|2797.1319|1195.3899|594.1098|3834.4338|1306.4279|2506.8616|1303.1721|1203.6896||5853.7257|1435.7025|44.2552|1.03|42.9507|28.4535|0.9604|0.9523|42.5981|1.3902|0.6729|0.1544|1.0287|-0.1358||654.7102|949.9019|143.3237|3.2674|7|8|-0.9094|2.9161||408.504||-0.0066|408.5009|-0.1015|204.2504|22.165|1.4197|-0.0066|0.0923|42.5589|3.7465|187.042|8514.8317|0|1896.8234|931.0776|931.9356|-4.0129|-2.6753|-2.2417|19.76|16.7802|7714.2439|42897.4|23.9649|21.7|21.79
pink_usa_0864|CCOJY|201806|2343.2872|490.7635|711.9962|3689.6658|1237.5221|2487.7566|1335.892|1151.8647||5199.1346|1446.6485|548.6164|0.8328|42.9603|24.6236|1.0161|0.9721|47.0012|1.2605|0.8126|0.1635|1.0312|6.8939||741.4384|1064.7596|137.8101|2.8507|8|9|-0.96|2.5267||382.886||0.1923|374.3481|-513.0415|187.1741|22.6514|0.9224|0.1923|513.0415|40.6677|3.2666|181.902|8409.7141|0.1139|2223.2618|1096.5258|982.7905|115.6149|73.6139|3.3557|20.26|17.2048|7296.7135|21277.0333|28.1599|18.43|14.23
pink_usa_0864|CCOJY|201809|2189.5883|455.1314|637.0415|3556.0557|1186.3869|2278.1288|1178.1714|1099.9574||5067.4196|1409.9812|533.3543|0.6844|52.1973|20.1982|0.7147|0.6436|34.3897|1.0372|0.5988|0.1356|1.4973|12.2817||700.6454|990.931|133.9719|1.6051|7|3|-1.4521|0.3338||374.346||0.1226|374.3481|10.9879|187.1741|81.7858|0.981|0.1226|-11.0057|45.8614|1.8326|100.6255|8172.4452|0|2352.5053|1156.0933|1002.417|71.9979|45.8902|-0.1166|13.46|11.4938|5401.885|17310.1|-13.1706|12.67|14.35
pink_usa_0864|CCOJY|201812|2157.4628|599.4966|623.2934|3944.7339|1408.407|2687.4811|1608.7225|1078.7586||5260.0198|1653.0719|658.3634|0.6936|62.1461|14.6057|0.7233|0.7033|63.4401|1.0719||0.1756|1.4768|12.1188||837.3469|985.6737|138.0324|1.4795|9|4|-0.7391|0.1747||372.378|21057|-0.0662|366.9511|-113.4854|183.4755|89.7342|0.8932|-0.0662|113.4761|31.3427|1.7022|92.5517|8397.2895|0.1106|1924.6989|911.5333|942.4541|-48.1906|-24.2772|-0.2129|14.605|12.5688|5668.0888|801.2667|-24.1815|15.25|13.71
pink_usa_0864|CCOJY|201903|2102.9242|494.6922|649.8731|4445.3479|1403.3744|3418.5888|2012.9416|1405.6472||5022.8164|1544.7382|772.3962|0.5722|225.0314|359.417|0.6012|0.5724|51.5377|0.8511||0.2158|1.8042|16.4948||817.0402|1137.8641|137.3774|0.3654|8|3|-0.4854|-1.1492||361.95||-0.2008|358.7087|-118.8124|179.3544|368.9499|0.6516|-0.2008|118.8124|3.9506|0.4273|22.5629|8305.1085|0|1804.6424|859.056|891.1837|-115.4616|-72.6641|0.9898|12.5|10.7573|4812.0581|4189.6667|-36.8421|12.31|11.88
pink_usa_0864|CCOJY|201906|2309.9192|423.733|782.5621|4549.5871|872.6378|3561.0066|2166.5155|1394.4911||4625.5383|1068.4428|793.7486|0.6178|-9.754|-102.9947|0.6736|0.5658|263.9376|0.9034||0.3026|1.7799|4.5223||943.3526|1072.1871|141.1702|-9.3843|9|3|0.1624|-12.8951|0.0165|358.708||-1.4347|358.7074|-0.2672|179.3537|-14.7753|0.631|-1.9151|0.2581|1.1868|-11.235|-565.6826|8219.7656|0.1156|2137.919|1052.173|974.0907|-480.3853|-514.6316|-1.5103|12.6025|10.8455|5114.1233|183.3333|-37.5617|12.8|10.54
pink_usa_0864|CCOJY|201909|3029.1585|1285.2413|683.8224|4606.7029|875.3164|4303.2008|1523.078|2780.1227||4659.2334|1108.5032|793.3296|0.6141|-8.9729|-17.1567|0.5292|0.5061||0.8794||0.4488|2.0351|1.7798||903.3648|1044.922|141.094|-8.5738|8|4|0.4784|-12.4656|0.0155|358.706||0.2306|358.7074|-2.9601|179.3537|-16.1335|1.437|0.2306|2.9506|-2.2618|-10.7339|-528.8581|8301.09|0|2433.8298|1184.214|1059.1816|127.4005|82.7148|0.8204|11.34|9.8507|5047.768|904.0333|-16.8648|11.655|12.09
pink_usa_0864|CCOJY|201912|2799.0886|1052.1606|680.644|4653.623|864.5244|4095.1864|1544.452|2550.7344||4646.5888|1114.5591|786.5148|0.6468|-10.2804|-21.7071|0.6175|0.5592||0.9785||0.4066|1.8157|-0.81||904.7826|1133.8066|139.8755|-8.3064|9|4|1.3602|-12.5667|0.0152|358.804|20537|-0.0589|358.7032|1.8888|179.3516|-15.8425|1.2671|-0.0589|-1.8977|-4.7007|-10.8481|-525.3465|8171.9558|0.1147|1795.5647|772.1224|815.7227|-32.8404|-20.7655|-0.5702|12.71|11.1413|5400.859|501.5|-12.975|12.71|12.71
pink_usa_0864|CCOJY|202003|2563.6917|832.5109|749.0674|4755.1537|870.0041|4089.5299|1521.3783|2568.1516||4542.6586|1028.9151|792.538|0.5384|-9.8542|-14.0975|0.5761|0.4514||0.792||0.4178|2.2647|-2.8197||794.4163|1073.9865|140.9417|-7.9193|8|6|1.1278|-12.5057|0.0002|358.702||-0.1457|358.7032|-0.0275|179.3516|-16.3881|1.0694|-0.1457|0.0275|-9.724|-10.7448|-504.9394|8139.7837|0|1772.4704|816.2056|878.4164|-74.0377|-52.2571|-1.662|10.26|8.9936|4522.0362|1390.6667|-15.9856|8.94|8.4025
pink_usa_0864|CCOJY|202006|2915.1282|1108.0772|725.2294|4786.3728|872.8181|4490.4333|1913.774|2576.6593||4560.7052|1028.4555|796.0497|0.536|1737.1749|-23.1305|0.5027|0.4231|1458.7767|0.758||0.5198|2.4204|-5.2629||864.5836|1072.4068|141.5662|0.0401|9|4|0.065|-1.7483|0.0002|358.7||-0.0197|358.7032|-0.0096|179.3516|3173.8354|1.0308|-0.0197|0.0003|110.047|0.0569|2.6203|7689.158|0|1687.2933|749.5147|746.7083|-48.1648|-7.0719|0.4275|9.6|8.4151|4513.0587|3418.9333|-27.6032|7.81|8.05
pink_usa_0864|CCOJY|202009||1225.1178||||4476.3586|||||||0.534||-21.785||0.3928|1341.1915|0.6622||0.5165|2.7596||||||||3|-0.0765||0|||0.0475|358.7032||||||0.0098|||-63.068|7365.4828||2110.1545|998.3021|885.2889||17.0264||8.42|7.3808|4287.1368|572.6|-24.7542|7.27|7.8645
pink_usa_0864|CCOJY|202012||1119.6941||||4242.097|||||||||||0.3692||0.583||0.4756|1.5022||||||||||||||-0.0019|358.6972||||||0.0185|||-42.9823|7421.7702||1851.8521|837.0575|858.6104||-0.6798||7.58|6.7458|3907.1256|391.6667||7.72|8.39
pink_usa_0864|CCOJY|202103||1511.5525||||3885.2318|||||||||||0.4427|151.2924|0.6755||0.4741|1.2431||||||||||||||0.0347|358.6972||||||0.0283|||127.347|7239.3232||1590.0234|700.2282|806.5923||118.0722||9.16|8.1519|4483.6653|1023.2||7.62|8
pink_usa_0864|CCOJY|202106||914.0259||||3474.0711|||||||||||0.3887|207.9909|0.6181||0.3763|2.8949||||||||||||||-0.0425|358.6972||||||0.0082|||119.1618|7387.5165||1835.4866|814.0827|839.3069||-15.257||7.845|7.0838|3461.9548|190.6667||8|6.94
pink_usa_0864|CCOJY|202109||863.8122||||3323.7192|||||||||||0.3579|200.4083|0.5847||0.3793|3.0808||||||||||||||-0.0299|358.6972||||||0.018|||91.4057|7278.1449||2000.7829|886.3074|877.4038||-10.7297||7.3715|6.6563|3432.7848|2699.2333||6.65|5.68
pink_usa_0864|CCOJY|202112||971.6897||||3255.7954|||||||||||0.2977||0.4624||0.3811|3.76||||||||||||||-0.0238|358.6872||||||0.0184|||193.5657|7153.1633||1726.8704|788.9173|790.6766||101.4802||6.04|5.454|2979.6574|3029||5.9935|6.67
pink_usa_0864|CCOJY|202203||934.002||||3133.7979|||||||||||0.2999||0.5355||0.3879|3.6053||||||||||||||-0.1576|358.6872||||||0.0086|||18.9573|7016.5984||1453.4585|619.8587|730.7362||-56.5362||5.98|5.4929|2804.7464|2736.9333||5.675|5.28
pink_usa_0864|CCOJY|202206||477.3658||||2651.0366|||||||||||0.3006||0.5968||0.3281|3.6666||||||||||||||-0.0717|358.6872||||||0.0145|||8.507|6779.3836||1598.2718|703.2797|743.8433||-25.7073||5.88|5.401|2709.4064|976||5.488|5.235
pink_usa_0864|CCOJY|202209||565.0567||||2443.7636|||||||||||0.2569||0.4945||0.3274|3.9532||||||||||||||0.0946|358.6872||||||0.0058|||53.2956|6489.6726||1711.0719|754.1376|702.51||34.0589||4.855|4.5285|2415.6246|857.8||4.3|5.31
pink_usa_0864|CCOJY|202212||645.3662||||2672.3406|||||||||||0.3013||0.5825||0.3291|3.5248||||||||||||||-0.0569|358.6804||||||0.0171|||-68.5846|6146.7421||1383.9399|598.9325|616.9136||-20.3999||5.445|5.0788|2473.4685|1584.9667||5.2055|5.275
pink_usa_0864|CCOJY|202303||584.7146||||2657.588|||||||||||0.309||0.5559||0.3358|3.477||||||||||||||-0.1363|358.6804||||||0.0076|||-60.9479|6071.6409||1378.3573|596.1301|666.243||-48.8996||5.289|5.0203|2447.936|2307||5.38|5.72
pink_usa_0864|CCOJY|202306||413.697||||2491.3533|||||||||||0.3128||0.5434||0.3332|3.4764||||||||||||||0.0507|358.6804||||||0.0143|||-16.9269|6091.554||1618.1849|714.594|693.8607||18.3138||5.29|5.0212|2486.2466|218.6667||5.5733|6.27
pink_usa_0864|CCOJY|202309||558.8419||||2496.5541|||||||||||0.4048|938.9108|0.7594||0.3297|2.6251||||||||||||||0.1496|358.6804||||||-1.1088|||3.0689|6178.4862||1798.0041|815.5212|725.1692||54.0547||6.8562|6.6126|3125.5721|568.7333||6.307|6.39
pink_usa_0864|CCOJY|202312||806.5871||||2657.7848|||||||||||0.4113|996.0497|0.8006||0.3316|2.5493||||||||||||||-0.0376|358.8688||||||-0.0321|||9.9846|6181.2813||1386.735|606.9692|630.267||-13.4843||7.06|6.8091|3017.2438|1481.0333||6.65|6.835
pink_usa_0864|CCOJY|202403||694.0323||||2419.4173|||||||||||0.4415|286.7511|0.815||0.3347|2.2223||||||||||||||-0.0544|359.0863||||||-1.489|||39.3648|6059.7077||1256.7837|548.7312|601.6025||-19.5193||7.5665|7.3839|3014.6706|1545.5||7.25|5.77
pink_usa_0864|CCOJY|202406||591.2124||||2310.9742|||||||||||0.3721|57.6765|0.7321||0.3325|2.6904||||||||||||||0.0461|359.161||||||-0.3392|||37.7295|5884.3756||1442.8528|639.9586|607.3715||16.6785||6.25|6.0992|2577.52|535.5333||6.89|6.7
pink_usa_0864|CCOJY|202409|||||||||||||||||0.4329|68.3044|0.8735|||2.3795|||||||||||||||359.1598||||||||||||||||||7.06|6.9852|2910.8096|881.6667||6.027|7.27
pink_usa_0864|CCOJY|202412|||||||||||||||||0.482|84.2967|0.9674|||2.1373|||||||||||||||355.3894||||||||||||||||||7.86|7.7767|3183.3569|175.3333||7.8|7.52
pink_usa_0864|CCOJY|202503||431.4612||||2111.6743|||||||||||0.4919||0.985||0.2561|2.2217||||||||||||||-0.1202|348.7756||||||52.3722|||-58.6505|5330.8177||1244.4461|544.937|586.0753||-42.3253||8.022|8.022|3234.3591|213.3333||9.25|8.22
pink_usa_0864|CCOJY|202506|||||||||||||||||0.5165||0.8848|||2.3206|||||||||||||||||||||||||||||||||7.68|7.68|2974.6997|462.2333||7.6|