pink_usa_0553|BPIRY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0553|BPIRY|1|Piraeus Bank SA Total Current Assets (Quarterly) (USD)|Piraeus Bank SA Cash and Short Term Investments (Quarterly) (USD)|Piraeus Bank SA Inventories (Quarterly) (USD)|Piraeus Bank SA Net PP&E (Quarterly) (USD)|Piraeus Bank SA Goodwill and Intangibles (Quarterly) (USD)|Piraeus Bank SA Total Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Current Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Long Term Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Deposits (Quarterly) (USD)|Piraeus Bank SA Book Value (Quarterly) (USD)|Piraeus Bank SA Retained Earnings (Quarterly) (USD)|Piraeus Bank SA Treasury Stock (Quarterly) (USD)|Piraeus Bank SA EV to Revenues|Piraeus Bank SA EV to Earnings|Piraeus Bank SA EV to Free Cash Flow|Piraeus Bank SA EV to Assets (Quarterly)|Piraeus Bank SA PS Ratio|Piraeus Bank SA PE Ratio|Piraeus Bank SA Price to Book Value|Piraeus Bank SA PEG Ratio|Piraeus Bank SA Debt to Equity Ratio|Piraeus Bank SA Dividend Yield|Piraeus Bank SA Shareholder Yield (TTM)|Piraeus Bank SA Percent of Shares Outstanding Short|Piraeus Bank SA Total Receivables (Quarterly) (USD)|Piraeus Bank SA Total Payables (Quarterly) (USD)|Piraeus Bank SA Total Capital Stock (Quarterly) (USD)|Piraeus Bank SA Return on Invested Capital|Piraeus Bank SA Quality Ratio Score|Piraeus Bank SA Momentum Score|Piraeus Bank SA Beta (1Y)|Piraeus Bank SA Sustainable Growth Rate (TTM)|Piraeus Bank SA Institutional Investor Ownership Percentage|Piraeus Bank SA Average Diluted Shares Outstanding (Quarterly)|Piraeus Bank SA Total Employees (Annual)|Piraeus Bank SA EPS Diluted (Quarterly) (USD)|Piraeus Bank SA Shares Outstanding|Piraeus Bank SA Repurchase of Capital Stock (Quarterly) (USD)|Piraeus Bank SA Ordinary Shares Number (Quarterly)|Piraeus Bank SA Payout Ratio|Piraeus Bank SA Quick Ratio (Quarterly)|Piraeus Bank SA Normalized Diluted EPS (Quarterly) (USD)|Piraeus Bank SA Stock Buybacks (Quarterly) (USD)|Piraeus Bank SA Effective Tax Rate (TTM)|Piraeus Bank SA Return on Equity|Piraeus Bank SA Net Income (TTM) (USD)|Piraeus Bank SA Revenue (TTM) (USD)|Piraeus Bank SA Dividend Per Share (Quarterly) (USD)|Piraeus Bank SA Revenue (Quarterly) (USD)|Piraeus Bank SA Gross Profit (Quarterly) (USD)|Piraeus Bank SA SG&A Expense (Quarterly) (USD)|Piraeus Bank SA Pre-Tax Income (Quarterly) (USD)|Piraeus Bank SA Net Income (Quarterly) (USD)|Piraeus Bank SA Net Interest Income (Quarterly) (USD)|Piraeus Bank SA Price (USD)|Piraeus Bank SA Total Return Price (USD)|Piraeus Bank SA Enterprise Value (USD)|Piraeus Bank SA 30-Day Average Daily Volume|Piraeus Bank SA 1 Year Price Returns (Daily)||
pink_usa_0553|BPIRY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0553|BPIRY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0553|BPIRY|5|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3|91.2857142857|7.60784313725|91.3214285714|7.60784313725|91.3214285714|7.60784313725|7.6963190184|7.60784313725|3.95845697329|91.2857142857|1.63123123123|91.32|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|31.7222222222|30.4473684211|91.325|30.5|91.3111111111|130.464285714|91.3111111111|104.371428571|91.347826087|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3181818182|91.2857142857|91.325|91.2857142857|91.2857142857|0|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.62921348315|7.62921348315|7.60784313725|7.10787172012|7.11818181818||
pink_usa_0553|BPIRY|6|42|42|0|42|42|42|42|42|42|42|40|42|357|28|357|28|357|326|357|337|42|1665|25|0|42|42|42|40|0|72|76|40|10|45|28|45|35|23|42|42|42|45|44|42|40|42|42|0|45|0|45|45|45|45|356|356|357|343|330||
pink_usa_0553|BPIRY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0553|BPIRY|200903||||||||||||||||||||||||||||||||||0.0152||36634.597||-5.3815||||4370.9768|5.3815||||||453.0947||97.1133|88.574|67.7236|333.4862|||||||
pink_usa_0553|BPIRY|200906||||||||||||||||||||||||||||||||||0.0155||52621.3258||-0.2348||||6378.3361|-182.6201||||||590.4149||130.162|127.2959|104.2731|371.3193|||||||
pink_usa_0553|BPIRY|200909||||||||||||||||||||||||||||||||||0.0159||36334.9207||-0.2754||||4393.7816|-14.5857||||||390.2726||91.6203|97.8896|83.4757|284.7219|||||||
pink_usa_0553|BPIRY|200912|6427.6369|5425.7875||1411.7975|484.9988|72451.7437|43092.5295|26885.6488|20638.9812|4956.4644|1119.1437|0.1759|||||||||1.4276||||1691.6986|43092.5295|2822.8486|||||||0.0159||16766.7779|0.0024|-0.0209|0.0391|17.7107|0.1381|35905.611|12.5793|30.3752||295.1602|2745.4384||1311.6561||70.4785|121.4378|39.6879|788.0021|||||||
pink_usa_0553|BPIRY|201003|4832.6656|2524.8684||1334.1132|465.2925|69747.0882|47.7316|68092.9855|62659.4271|4606.7872|1055.375|0.0041|||||||||1.1197||||2034.1643|47.7316|2666.1114|||||||0.0159||-33788.8997|||0.0391|29.9565|95.514|-4096.5009|0|36.2413||172.161|2537.9895||245.6459||65.0083|-65.6171|-55.2757|274.0247|||||||
pink_usa_0553|BPIRY|201006|3120.5538|2868.2388||1224.8531|427.6963|65088.6535|52.3199|62558.0628|58146.3741|3912.3131|861.3831|0.4316|||||||||1.0223|||||52.3199|2413.8317|0.7929||||0.9633||0.0159|13362|-2730.3925|0.0024|-0.2953|0.0391|44.1|54.8211|-292.5719|0.2953|60.7523|1.7232|71.6748|2439.6469||492.0723||120.4656|45.201|3.7869|379.626|||||||
pink_usa_0553|BPIRY|201009|5506.6767|1820.4813||435.2717|124.8114|66500.9095|30.3669|64632.3693|59201.9968|4101.6358|466.7287||||||||||1.2116||||3320.0062|30.3669|2689.7997|0.322||||-0.0195||0.0159||19179.7895||0.2953|0.0391|102.7723|169.2793|2346.3323|-0.2953|74.9769|0.7027|25.1496|2361.7682||312.3939||83.3074|25.028|36.9504|255.5391|||||||
pink_usa_0553|BPIRY|201012|4194.2523|5519.1026||1286.1019|511.1143|72358.5539|39327.2098|30311.1543|26506.4606|4166.5146|894.6468|11.6903|||||||||1.0916|||||39327.2098|626.2542|-0.6534||||-2.1264||0.0158|4871|-24103.155|0.0024|-11.4497||-53.0113|0.1012|1169.9616|11.4497|110.9481|-1.3897|-61.41|2146.7841||1096.6721||47.856|38.073|-46.8717|787.9894|||||||
pink_usa_0553|BPIRY|201103|7780.1607|2346.388||436.0842|164.3913|66692.013|4.1101|39964.085|35138.9769|5286.4431|475.7267||||||||||0.8767||||3951.6563|4.1101|1006.6961|-0.0288||||-0.7843||0.0227||902.7939||||-1238.571|1532.334|583.7631|-1036.5007|51.9296|-0.0586|-3.5614|2414.9369||513.7986||96.5592|23.3153|2.573|415.6158|||||||
pink_usa_0553|BPIRY|201106|9159.0521|4129.9189||1358.9212|568.6971|77836.2507|37.0915|75332.2407|71462.8802|4589.6998|-237.1868|16.1433|||||||||0.7795||||3661.2246|37.0915|1032.2072|-13.7354||||-27.0527||0.0285|4761|-343472.4831||-4.3829||-0.2008|210.0519|-29033.2233|-46.7422|17.2928|-26.9985|-1191.965|2489.385||566.5204||121.4195|-1462.9379|-1184.6167|452.8221|||||||
pink_usa_0553|BPIRY|201109|7639.6783|3610.8098||429.5176|166.7424|65953.2819|39.6942|64856.504|61300.0948|3586.4902|-1121.3188||||||||||0.8669||||2719.9918|39.6942|968.3796|-20.5961||||-39.8097||0.0284|4750|-145380.7653||4.1412|0.1244|-0.1499|159.4895|-12926.7638|17.8321|14.558|-39.7501|-1728.5784|2841.2579||664.2668||116.9154|-561.0781|-499.6629|421.8301|||||||
pink_usa_0553|BPIRY|201112|5336.2902|3549.5896||1161.568|421.5606|66438.718|180.0713|31986.3195|28847.2545|-2687.8343|-7740.2491|0.2487|||||||||-0.9801||||731.2111|180.0713|1415.7603|-136.5536||||-301.51||0.0285||-2226119.5534|0.0075|0.2417|0.1244|0|23.7728|-287135.2055|12.6357|11.9608|-301.51|-9009.9095|-3628.1917||-5372.7775||-65.9168|-8234.7505|-7328.2029|345.5033|||||||
pink_usa_0553|BPIRY|201203|3114.3567|2557.3421||1162.5165|438.7432|65362.8148|18.6329|62929.1704|60479.6903|-2312.4135|-7562.2167|0.2356|||||||||-0.8284|||||18.6329|1455.1082|-179.9853||||-529.1809||0.0286||17825.9531|0.0038||0.0633|-0.0001|137.2489|2101.6353|-0.198|16.7699|-529.1803|-8956.2553|-4035.1409||106.8494||85.3025|-514.4059|56.2272|308.406|||||||
pink_usa_0553|BPIRY|201206|3426.8592|2937.6212||1118.3766|376.9122|60461.7759|20.771|58482.0748|56647.8989|-2986.2681|-7881.3327|0.0846|||||||||-0.4621|||||20.771|1359.766|-306.7487||||-21857.9899||0.0287|12280|-147327.5906|0.0035||0.0572|-0.0006|141.429|-17912.9801|-0.0447|16.5341|-21857.8553|-8291.7378|-4232.8743||368.787||105.2499|-619.1665|-520.0992|222.3259|||||||
pink_usa_0553|BPIRY|201209|3821.9718|3281.5696||1500.8831|513.7435|90141.7001|22.0414|87735.3627|86298.4243|-3253.8678|-8519.1783|0.4338|||||||||-0.2832|||||22.0414|1411.2353|-1358.1931||||||0.0287||-94381.5324|0.0035||0.0571|-0.0038|148.8821|-11889.3283|0.2139|17.4048||-8122.1381|-4420.6552||476.486||108.8447|-473.4068|-330.0633|390.2146|||||||
pink_usa_0553|BPIRY|201212|7100.0396|3848.3361||1751.6393|541.901|96189.1068|606.9243|51104.8187|49022.7765|-3746.3806|-8601.2305|0.0476|||||||||-0.4692||||2205.8837|606.9243|1445.4899|||||||0.0287|23865|43534.6176|0.0035||0.0572|-0.0497|9.9752|-7375.3801|-0.3428|56.7032||-651.6647|2011.2396||1059.1173||-40.0555|90.7596|142.2705|398.2646|||||||
pink_usa_0553|BPIRY|201303|4444.1751|3242.5035||1856.7655|536.4374|108445.2215|15.2879|78787.6435|77196.9945|543.5406|-3686.9225|0.0192|-0.7151||0.4636||0.4082|0.2531|1.853||0.704|0||||15.2879|1400.6441|||||||0.0296||1335314.3421|0.0035||0.0572|0.008|252.1308|48629.2743|-0.0581|-32.5903||4077.6245|2473.7654||569.3751||115.8114|4062.4904|4785.5164|415.2134|287760|259860.0322|-52.7977||||
pink_usa_0553|BPIRY|201306|4254.0832|3187.8959||1881.4606|404.3452|111513.5619|23.6754|87681.5935|86224.3623|11196.5528|-3883.4551|0.1825||-0.3619||-0.013|0.9361|0.5804|4.2499||0.0707|0||||23.6754|2960.7524|207.3797||||1272.2184||0.0528|25017|-20154.8318|0.1537|-0.0771|2.5362|0.0059|153.3261|-11400.7623|-1541.5327|-25.9944|1272.294|4462.1304|2748.5053||643.5269||194.9403|-161.7552|-135.5932|547.4732|660000|596009.2482|100250.3094|416.6667||660000|
pink_usa_0553|BPIRY|201309|4514.4757|3367.1457||1969.0755|417.0766|112670.0071|23.9761|90153.9497|88728.1345|11270.846|-4397.3235|0.1039|3.0772|-0.3655|-1.1744|-0.0129|9.2692|0.0516|0.954||0.0681|0||||23.9761|3065.5264|86.6964||||137.991||1.3058||-2340.1869|0.1537|0.0771|2.5363|0.0007|161.8617|-281.5379|-22.9608|-24.2114|137.9919|4418.6921|3057.2623||785.2429||200.6408|-444.2149|-373.5017|601.3141|69960|63176.9803|9396.4877|45||67815|
pink_usa_0553|BPIRY|201312|5722.4509|3041.3841||1955.8698|414.7374|115256.6524|592.5396|77364.7925|75704.0422|10596.6707|-5464.3677|0.156|4.2432|2.5834|-1.609|0.0673|1.8763|0.05|0.9248||0.1036|0|||1685.791|592.5396|3137.019|40.7255||||55.3238||1.2681|22509|-6280.3643|0.1537|0|2.5363|0.2104|7.9778|-698.7575|-3.0694|-44.965|55.4405|3311.0416|2909.3641||911.2191||-83.3553|-1185.1677|-965.3799|646.3913|67815|61239.9503|9066.8012|116.6667||75900|90750
pink_usa_0553|BPIRY|201403|4177.7491|3135.709||1906.8427|404.9575|111590.2328|273.4342|94278.5903|92292.7823|10246.5328|-5786.0042|0.1953|4.9457|-6.7892|-1.8754|0.1001|2.4286|0.0672|1.2732||0.1269|0|-11.6364|||273.4342|3124.4107|-16.4697|||5.6496|-20.7933||1.3058|22604|-2152.019|0.1537||2.5362|-0.5269|13.2583|-258.6585|0.0891|18.5996|-20.6843|-1814.186|3097.9447||757.9557||167.7732|-440.7538|-339.7112|656.2555|87780|79269.23|12855.9547|12981.4333|918.3486|79365|75240
pink_usa_0553|BPIRY|201406|4688.7444|3479.8327||1884.1461|400.2379|107895.9138|315.6485|91240.6008|89254.8335|12614.9618|-5518.1092|0.0887|3.5534|-7.3696|-1.6734|0.0886|2.7292||1.0643||0.1084|0|-18.2924|||315.6485|2497.4794|-10.911||10|9.7385|-13.0355||1.4865|22551|1262.785|0.1849|-1028.6785|3.051|-0.4789|12.2451|153.0647|-2295.382|35.0845|-12.9733|-1451.0833|3568.6232||1114.2054||203.4924|-156.3482|227.5096|679.4358|70950|64070.9942|10396.4505|247035.5|327|70125|65670
pink_usa_0553|BPIRY|201409|4183.3552|2955.513||1742.3405|372.8447|99798.6589|271.1081|84043.1374|82158.7029|9705.8466|-7108.0504|0.0038|2.4108|-2.6253|-1.9847|0.0751|2.5112||0.8078||0.1297|0|-22.6781|||271.1081|2322.8407|-24.3586||10|13.1599|-28.8908||1.5255|22465|-11143.1854|0.1849|34.7461|3.051|-0.2213|12.2321|-1352.8082|77.4005|29.5596|-28.827|-3138.3837|3555.1953||771.815||200.8472|-2675.6076|-2060.8021|665.549|55110|49766.7722|8241.2598|116248.8|232.5|49995|51975
pink_usa_0553|BPIRY|201412|6165.3138|3662.5805||1746.1342|380.7018|99674.0634|526.7215|69356.9544|67212.0484|8767.7|-7200.4131|0|1.5136|-1.7725|4.8701|0.0424|1.9468||0.7586||0.1692|0|-36.9347||1535.494|526.7215|2226.0389|-21.1284||3|-0.1686|-25.0319||1.5252|22173|-2136.3378|0.1849|-3.4466|3.051|0|9.8687|-238.1737|-109.4062|35.5543|-25.0319|-2599.902|3271.3561||627.38||-132.5163|-700.8905|-426.8982|600.541|35970|32482.504|4607.9248|108387.8667|-45.5231|17407.5|21945
pink_usa_0553|BPIRY|201503|5176.9315|4365.1704||1596.8803|337.5267|88017.8631|144.0803|52452.0673|50964.4449|7693.4611|-6478.9111|0.7082|0.1628|0.5202|-0.6378|-0.0127|0.743||0.2895||0.1156|0|-97.9685|||144.0803|1982.3869|-20.5138||1|5.3286|-23.9276||42.1446||-17.0905|0.1849||3.0503|0.1108|31.6904|-1.563|0.5235|36.0928|-23.9541|-2348.8656|3155.7629||642.3626||151.1131|-58.9372|-88.6748|548.9488|13728|12396.9924|495.379|325370.5|-85.5724|13307.25|16995
pink_usa_0553|BPIRY|201506|5275.7069|4596.651||1696.0521|368.7866|90961.5312|134.8354|45171.3274|43785.1374|6744.7102|-7895.1622|1.5904|-0.3104|0.4706|-0.568|-0.018|10.7505||0.341|-0.0056|0.1271|0|4.1758|||134.8354|2053.1942|-35.8303||1|5.8653|-41.0114||42.1394|21917|-226.3526|0.1848||3.0492|0|35.2844|-26.7998|0.6909|26.0477|-41.0114|-3734.2279|2680.8577||639.3002||155.2125|-1560.5874|-1157.8527|513.2593|14190|12814.1988|-707.972|205410.5667|-78.9474|10890|3176.25
pink_usa_0553|BPIRY|201509|4494.8184|3779.7966||1726.8141|365.1522|89100.4776|139.5169|44835.0624|43532.0954|7434.3708|-7358.2251|0.6695|-1.3149|2.3457|-1.0431|-0.0271|2.8994||0.0805|-0.0051|0.1069|0|1.1031|||139.5169|2059.7844|-12.0647||1|7.8459|-13.8521||42.1236|21784|108.7021|0.1848||3.0492|0|28.5081|13.5587|-1.809|52.3293|-13.8521|-1117.7591|2620.7231||711.6804||142.9778|71.3188|555.6667|514.4117|2937|2652.2412|-3065.9635|102086.6|-94.3492|3712.5|458.7
pink_usa_0553|BPIRY|201512|5313.6096|2898.9495||1611.6991|299.738|85182.7771|554.5239|44028.1542|43048.7378|10832.0272|-8572.1662|0.5029|-1.267|-0.1793|-1.1268|0.0039|0.1513||0.0024||0.0454|0|-50.1153||1795.5649|554.5239|2864.3968|-22.3288||1|8.7253|-25.1188||218.2876|20198|-52.6325|26.4591||436.5752|0|8.4658|-5.5114|-1484.3276|36.629|-25.1188|-2083.4694|2601.2204||607.8772||-114.965|-1673.6625|-1392.6085|506.9717|102.3|92.3814|-2835.3909|1265795.7333|-99.7275|61.875|51.15
pink_usa_0553|BPIRY|201603|4706.4271|3979.592||1652.9788|305.9175|85832.5764|145.9944|47456.9528|46808.0318|11145.8654|-8936.502|0|-0.0938|0.7828|0.3366|-0.0165|0.3114||0.2056||0.0097|0|-52.3151|||145.9944|2969.2736|-21.4488||1|8.8334|-23.3064||218.3131|20712|-1.8202|26.4642||436.6592|0|28.4238|-0.1558|-0.4104|37.3235|-23.3064|-2043.9894|2551.3321||592.4742||139.8842|-42.6916|-49.1948|493.6191|77.55|70.0311|-231.6299|20023.5|-99.3003|100.65|100.65
pink_usa_0553|BPIRY|201606|4907.1691|4153.2718||1674.253|298.2651|82743.9014|159.0357|48885.5221|48245.0479|10895.7151|-8785.3169|0.0801|-0.8596|2.8591|2.467|-0.0269|0.4287|1.093|0.1538||0.0095|0|-84.4529|||159.0357|2914.2807|-8.8143||1|8.7007|-9.3793||218.3021|18525|0.1734|26.4632||436.6436|0|27.3498|0.199|0.0082|49.178|-9.3793|-882.6456|2640.8642||728.8323||151.9628|42.8434|3.491|509.2264|69.3|62.581|-1910.3311|22560.8667|-99.4538|53.79|47.85
pink_usa_0553|BPIRY|201609|4409.4271|3660.0236||1691.3317|295.7107|81068.7058|155.6721|50777.6564|50148.6407|10995.3686|-8838.6643|0.0011|-1.0959|1.624|2.4843|-0.025|0.4078|0.8914|0.1242||0.0072|0|-103.5402|||155.6721|2939.2751|-13.2462||1|8.7311|-13.8377||218.3244|19619|0.8121|26.4641||436.6588|0|24.7463|0.2031|-0.0833|17.8876|-13.8377|-1419.8394|2536.0099||606.8261||153.0651|35.8577|18.473|503.9675|50.985|46.0417|-2552.145|15623.8667|-97.9149|52.008|63.855
pink_usa_0553|BPIRY|201612|4503.9942|2242.2342||1584.0602|298.0821|75777.898|425.2183|46090.8419|44945.8932|10215.9957|-8461.8607|0.8901|-0.7427|-7.9632|2.767|0.0035|0.7128||0.1628||0.0441|0|3.614||1666.2036|425.2183|2769.7116|-0.3334||1|6.9444|-0.3456||218.3112|20198|-0.591|26.4518||436.4549|0|9.1916|0.4385|1.0655|120.2094|-0.3456|-37.3835|2388.1495||460.0169||-114.7685|-198.0777|-10.1527|451.1231|68.31|61.687|-1589.5861|46610.6667|-36.3077|63.789|64.35
pink_usa_0553|BPIRY|201703|3662.8724|3014.3483||1125.6362|295.1774|71435.2893|93.6517|53024.6679|52489.2209|10327.2046|-8562.0356|1.3197|0.0302|-478.0187|0.4427|-0.0176|0.7094|614.5644|0.1581||0.007|0|5.5824|||93.6517|2799.7363|0.0273||6|4.3485|0.0281||218.2427|18973|-0.3006|26.4427||436.3053|0|34.0021|0.0199|0.3803|151.797|0.0281|3.0131|2368.1681||572.4928||121.4161|-15.8662|-8.7981|456.9124|64.02|57.8129|70.7375|14126.8333|-6.506|62.535|74.5058
pink_usa_0553|BPIRY|201706|4293.2423|3479.5417||1132.5521|317.1082|73407.1572|134.3272|53423.9747|52810.4706|11004.3161|-9252.0037|1.6656|-0.3813|17.6464|-2.2558|-0.0156|0.9034|860.3901|0.2017||0.0069|0|0.3593|||134.3272|2997.0713|-0.6794||2|3.1934|-0.6995||218.2174|18958|-2.8067|26.445||436.3423|0|27.3733|0.3345|0.04|131.4322|-0.6995|-74.7558|2329.8277||690.4919||115.9153|-1.9079|-74.2779|454.3231|80.85|73.0111|-659.4963|71547.4|13.6905|97.35|93.225
pink_usa_0553|BPIRY|201709|4575.7581|3787.5237||1176.6781|325.2396|68859.1589|153.3848|52513.8549|51929.7016|11305.4153|-9542.7779|0.6291|-0.9583|20.2062|-8.6031|-0.0278|0.5424||0.1148||0.0068|0|0.3884|||153.3848|3086.5166|-0.9977||10|4.0986|-1.0264||415.4556||-0.5742|26.4542||436.4945|0|25.7893|-0.0872|-0.9235|102.4817|-1.0264|-110.5445|2374.7499||651.7483||130.9001|-25.1196|-17.3158|483.4456|47.7675|43.1362|-1993.461|5897.7333|-6.3107|45.375|44.1375
pink_usa_0553|BPIRY|201712|6040.4895|2454.5862||1248.8877|361.1097|69430.2381|430.6923|52599.6468|51507.9198|11298.7746|-9989.9019|1.1997|-0.8843|0.3987|-3.1065|-0.0012|0.8608||0.1475|-0.0166|0.0539|0|-6.6264||1848.7377|430.6923|3143.214|-2.1047||2|-2.2327|-2.1842||415.4203|15546|-5.0072|26.4525||436.4675|0|9.9916|0.1773|0.5032|99.41|-2.1842|-227.1399|2088.0033||173.2702||-91.9019|-1384.4119|-126.7481|465.5694|63.03|56.9189|-1893.1041|7453.9667|-7.7295|73.425|70.0425
pink_usa_0553|BPIRY|201803|6817.8852|1879.1036||1293.9347|376.2108|68693.0479|161.7984|57438.9086|56430.8181|9515.209|-12374.4102|0.7989|-0.1011|12.6953|-0.1037|-0.0532|1.0167||0.1294||0.056|0|-1.2295|||161.7984|3230.1425|-2.956||3|2.7614|-3.0729||415.3802||-19905.2129|26.4523||436.463|0|38.5273|-2321.8261|0|93.2688|-3.0729|-319.0778|2056.0452||540.5348||119.1633|-141.2761|-100.736|433.6563|55.275|49.9158|-231.8145|3493.6333|-13.6598|62.865|46.695
pink_usa_0553|BPIRY|201806|2858.4922|999.2337||1212.7868|340.8137|59978.492|128.8214|53946.4265|52883.4128|8353.8092|-12350.3809|1.8407|-1.8397|-0.0272|-2.9524|0.0002|1.1325||0.1459|0|0.0735|0|-7.4653||249.85|128.8214|3029.2182|-5.4807||2|1.6789|-5.7629||218.2664|12920|-12.8059|26.4318||436.1257|0|18.8434|0.267|1.194|94.1047|-5.7629|-583.9025|1892.1174||526.5641||131.3425|60.8952|-339.1025|420.2961|52.47|47.3827|195.0857|2965|-35.102|47.9325|49.005
pink_usa_0553|BPIRY|201809|2839.0704|991.8297||1198.5728|340.0849|60265.8355|139.476|53929.2439|52870.1854|8458.8696|-12327.12|0.0686|-0.1857|0.9061|0.2095|-0.0066|0.9172||0.1237|0|0.0728|0|-11.22||252.7826|139.476|3044.3877|-4.7787||1|1.5015|-5.0897||415.3604||1.5349|26.4625||436.6314|0|17.3293|0.2676|-1.194|103.1958|-5.0897|-488.6813|1818.2643||577.8952||119.765|127.9044|77.9054|405.8057|39.105|35.3135|788.8771|1860.9333|-18.1347|22.77|15.84
pink_usa_0553|BPIRY|201812|6198.7941|3456.8658||1155.339|334.0188|62198.4186|384.3504|52526.7441|51404.5782|8453.421|-12040.6914|1.1439|-0.5071|11.3488|1.3325|-0.0322|0.3524||0.0452|0|0.0769|0|-29.1637||2108.2077|384.3504|2997.018|-2.0179||1|1.5448|-2.1816||415.488|15000|5.836|26.4419||436.291|0|14.4792|0.2908|0|-122.9457|-2.1816|-201.0588|2170.9734||525.9793||-11.4095|38.7924|160.8744|406.1793|14.4375|13.0377|146.3778|8186.2|-75.8621|10.6425|15.51
pink_usa_0553|BPIRY|201903|3914.778|1717.067||1235.3|333.531|58051.239|94.332|55132.562|53985.979|8361.858|-11758.933|1.123|-1.033|22.7359|1.9791|-0.0269|0.4705||0.072|0|0.0709|0|0.5424||230.215|94.332|2942.26|-0.8404||1|1.247|-0.9125||415.3722|14507|0.5623|26.4366||436.2049|0|35.5238|0.0504|0|-20.8503|-0.9125|-78.74|2145.0168||514.5781||90.8747|26.1265|21.5827|408.9363|23.0175|20.7858|-2065.8118|4680.9667|-55.7845|33.2475|43.9808
pink_usa_0553|BPIRY|201906|4810.647|2495.715||1207.494|336.552|58654.419|95.508|56856.822|55175.199|8567.295|-11853.225|1.137|-0.4981|-4.3645|0.3895|-0.0185|1.1077|6.6566|0.1693||0.1217|0|-7.054||228.537|95.508|2978.94|3.073||6|0.3589|3.3781|0.0154|415.4247|12445|0.3707|26.4467||436.3704|0|43.0238|0.0644||-30.1072|3.3781|285.0773|2127.3518||508.8992||105.5994|38.1955|24.7147|403.2998|53.5425|48.3513|420.5037|5828.3667|-8.2037|52.5938|50.7375
pink_usa_0553|BPIRY|201909|5058.0243|2712.2739||1153.1814|316.1949|56161.2471|126.9156|54326.4414|52624.0218|8361.1122|-11354.5698|0|-0.6517|-5.8755|-1.0845|-0.0238|1.281|6.5175|0.1671||0.121|0|-5.6325||227.5728|126.9156|2866.542|2.7969||8|0.6528|3.1|0.0166|415.4549||1.1008|26.4605||436.5983|0|34.181|0.1379|-1.1119|-48.9448|3.1|261.6559|2067.6105||518.1539||102.2965|58.9317|54.484|392.5071|54.12|48.8728|110.1014|2479.9333|36.6667|55.2007|56.6362
pink_usa_0553|BPIRY|201912|6808.3933|4153.5904||1169.4575|321.4888|59880.9277|386.4586|55303.9131|53605.7354|8579.382|-11621.7638|1.1202|-0.7374|-4.6696|1.6539|-0.0211|1.3166|8.5991|0.1654||0.135|0|-7.6501||1967.0185|386.4586|2934.8454|3.2688||10|-2.9043|3.6631|0.0169|415.4469|12613|4.2023|26.4543||436.4971|0|15.8377|-0.0271|1.1119|31.386|3.6631|311.1738|2051.0021||509.3709||-9.966|308.9445|210.3923|401.9601|53.625|48.4258|-1447.9032|1193.8667|261.1111|58.575|45.21
pink_usa_0553|BPIRY|202003|5849.9938|5056.9799||1134.9253|305.5144|58312.4378|87.1323|54045.1629|51878.9888|8155.1384||0|-1.4567|-85.174|-6.3054|-0.0415|0.5264|3.0428|0.0763||0.1893|0|-28.7472||212.8674|87.1323|2889.7028|0.338||10|1.7353|0.3862|0.0218|218.2903|12376|-9.6771|26.4642||436.6592|0|60.481|-0.9372|9.9319|13.0778|0.3862|33.569|1982.2555||445.8315||100.4225|-375.2048|-256.0221|397.2756|23.5125|21.2328|-2764.8892|8363.1333|2.1505|22.3987|22.6875
pink_usa_0553|BPIRY|202006|9002.9834|8172.9769||1157.2854|312.6583|63807.0278|52.8595|53966.1653|51818.0456|8474.3885||0|-2.9473|-58.0192|-1.8727|-0.0795|0.6231||0.0889||0.1817|0|-25.1376||219.3107|52.8595|2946.6354|1.0103||2|1.7735|1.1766||415.4188|11288|1.8062|26.4642||436.6592|0|158.766|0.2523|-9.9319|23.9507|1.1766|100.2638|2027.3202||553.9639||100.2201|137.665|91.4095|404.1844|28.4625|25.7029|-5752.9787|9134.0667|-48.5075|24.0075|23.925
pink_usa_0553|BPIRY|202009||10814.1745||||70495.8323|||||||-3.0569||-1.9424||0.4461||0.0636||0.184|0||||||||2|1.593|||||0.0234|26.4453|||||||||46.9492|2082.1727||573.0063||114.6013||1.1694||20.3775|18.4018|-5966.9417|709.1|-61.8238|14.025|21.12
pink_usa_0553|BPIRY|200612|||||||||||||||||||||||||||||||||||||0.0013||||||||||||||||||||||||
pink_usa_0553|BPIRY|200712|||||||||||||||||||||||||||||||||||||0.0019||||||||||||||||||||||||
pink_usa_0553|BPIRY|200812|||||||||||||||||||||||||||||||||||||0.0019||||||||||||||||||||||||
pink_usa_0553|BPIRY|202012||11356.2207||||79163.9155|||||||||||0.5328||0.0747||0.216|||||||||||||||-23.2261|26.4305|||||||||-777.4795|2146.2998||573.498||2.3846||-614.0364||24.9975|22.5739|-8395.5553|6059.9667||18.48|14.4375
pink_usa_0553|BPIRY|202103||13571.6013||||76685.3503|||||||||||0.1408||0.0455||0.2112|||||||||||||||-9.7365|50.3645||||||40.9706|||-1008.2849|2713.8889||1013.4206||107.2467||-486.8275||7.8705|7.1074|-8945.1312|17812.0333||8.4975|1.99
pink_usa_0553|BPIRY|202106||16534.2768||||81518.245|||||||||||0.0296||0.2929||0.2133|||||||||||||||-3.0009|1249.3959||||||-1607.7059|||-3564.2896|2881.8284||721.9034||108.4663||-2464.5952||1.81|1.6345|-9550.0017|3707.3||1.55|1.89
pink_usa_0553|BPIRY|202109||16999.4944||||80711.6415|||||||||||0.1318||0.2614||0.2425|2.7178||||||||||||||-0.6013|1250.2407||||||32.7817|||-4318.8766|2824.0701||515.2481||116.7267||-753.4176||1.6|1.4789|-12773.999|16676.8667||1.66|1.38
pink_usa_0553|BPIRY|202112||17855.1094||||83768.4289|||||||||||0.2739||0.271||0.3478|3.0198||||||||||||||0.0659|1249.1106||||||-4.1803|||-3622.4938|2614.2693||363.6972||||82.3465||1.44|1.331|-13461.6176|7611.3||1.512|1.7
pink_usa_0553|BPIRY|202203||20843.541||||81819.4088|||||||||||0.4553||0.2691||0.308|3.0797||||||||||||||0.4713|1249.9554||||||-1.1221|||-2552.1648|2387.4535||786.6048||90.8916||583.5014||1.412|1.3051|-13795.2231|3163.3333||1.38|1.3
pink_usa_0553|BPIRY|202206||19497.2723||||79032.6348|||||||||||0.4787|95.6297|0.1815||0.3041|4.3485||||||||||||||0.0746|1249.3261||||||1.1221|||10.4262|2209.853||544.3029||92.67||97.9958||1|0.9243|-17450.6352|3019.4||0.748|1.085
pink_usa_0553|BPIRY|202209||18761.4043||||74996.4728|||||||||||0.6672|113.7994|0.2278||0.3013|0.6701||||||||||||||0.131|1249.2083|||||||||932.0754|2205.3441||510.7391||85.6269||168.2316||1.18|1.0907|-16024.8087|1696.9||0.994|1.58
pink_usa_0553|BPIRY|202212||10681.104||||72991.8336|||||||||||0.6799|1.8041|0.2411||0.2886|0.7451||||||||||||||0.1391|1250.1074||||||-1.0546|||1023.5575|2430.6192||588.9723||||173.8286||1.2|1.1176|-15249.0164|3759.9||1.918|2.57
pink_usa_0553|BPIRY|202303||11481.2428||||74057.2326|||||||||||1.1004|4.4854|0.3807||0.2648|0.4498||||||||||||||0.1504|1249.9953||||||1.074|||633.3829|2259.438||615.4236||89.1451||193.3268||2.14|1.9931|-6104.202|96795.2333||2.2|2.96
pink_usa_0553|BPIRY|202306||12314.9377||||76170.6933|||||||||||1.6651|6.0816|0.5121||0.259|0.3317||||||||||||||0.109|1249.3413||||||1.1068|||666.2394|2404.2909||689.1559||85.0541||130.8524||3.01|2.8034|-5743.9701|13746.7667||3.825|3.405
pink_usa_0553|BPIRY|202309||14209.304||||76332.669|||||||||||1.44|5.2322|0.4649||0.3249|0.3605||||||||||||||0.2395|1243.9648||||||16.3285|||798.5128|2617.5946||724.0428||96.902||300.505||2.77|2.5799|-6880.7424|7329.0667||2.96|3.62
pink_usa_0553|BPIRY|202312||11890.7878||||76378.7184|||||||||||1.528|5.0159|0.5295||0.3996|||||||||||||||0.1723|1246.3918||||||0.9776|||851.9118|2807.2269||778.6046||||227.2276||3.2001|2.9804|-7741.0172|5767.0333||4.06|4.24
pink_usa_0553|BPIRY|202403||13738.4878||||75225.834|||||||||||1.8191|6.0931|0.6319||0.3984|||||||||||||||0.2064|1245.8937||||||-3.2586|||911.6683|2835.9165||644.1132||79.2922||253.0833||4.09|3.8092|-3507.7965|182605.0333||4.29|3.94
pink_usa_0553|BPIRY|202406||10941.9552||||73770.3018|||||||||||1.5924|4.9776|0.5543||0.4426|1.6512||||||||||||||0.28|1246.4741||||||3.2586|||1136.1434|2930.6348||783.8742||78.6028||355.3276||3.62|3.3715|-5927.0983|127990.2||4.08|4.285
pink_usa_0553|BPIRY|202409||12770.6346||||78897.816|||||||||||1.8032|4.7207|0.6364||0.5397|1.635||||||||||||||0.275|1247.7585|||||||||1185.3779|2985.257||778.6651||82.4857||349.7394||4.24|4.0185|-1921.3335|19579.2333||3.73|3.72
pink_usa_0553|BPIRY|202412||7888.5612||||74682.7495|||||||||||1.7317|4.4452|0.574||0.5624|1.6277||||||||||||||0.1492|1248.0444||||||2.1647|||1154.2852|2984.7964||778.144||||196.1349||4.15|3.9332|-2642.336|212745.7||4.76|4.76
pink_usa_0553|BPIRY|202503||7895.5974||||76014.2006|||||||||||2.4295|6.392|0.8495||0.5195|1.1803||||||||||||||0.242|1247.4481||||||-6.3134|||1200.0357|3083.5588||742.8756||98.9098||298.8338||5.82|5.5159|4241.8031|55391.2333||5.58|6.63
pink_usa_0553|BPIRY|202506|||||||||||||||||2.706|7.076|0.906|||5.9577|||||||||||||||||||||||||||||||||6.695|6.695|5322.2234|126994.9667||7.12|