pink_usa_1286|BKKLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1286|BKKLY|1|Bangkok Bank PCL Total Current Assets (Quarterly) (USD)|Bangkok Bank PCL Cash and Short Term Investments (Quarterly) (USD)|Bangkok Bank PCL Inventories (Quarterly) (USD)|Bangkok Bank PCL Net PP&E (Quarterly) (USD)|Bangkok Bank PCL Goodwill and Intangibles (Quarterly) (USD)|Bangkok Bank PCL Total Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Current Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Long Term Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Deposits (Quarterly) (USD)|Bangkok Bank PCL Book Value (Quarterly) (USD)|Bangkok Bank PCL Retained Earnings (Quarterly) (USD)|Bangkok Bank PCL Treasury Stock (Quarterly) (USD)|Bangkok Bank PCL EV to Revenues|Bangkok Bank PCL EV to Earnings|Bangkok Bank PCL EV to Free Cash Flow|Bangkok Bank PCL EV to Assets (Quarterly)|Bangkok Bank PCL PS Ratio|Bangkok Bank PCL PE Ratio|Bangkok Bank PCL Price to Book Value|Bangkok Bank PCL PEG Ratio|Bangkok Bank PCL Debt to Equity Ratio|Bangkok Bank PCL Dividend Yield|Bangkok Bank PCL Shareholder Yield (TTM)|Bangkok Bank PCL Percent of Shares Outstanding Short|Bangkok Bank PCL Total Receivables (Quarterly) (USD)|Bangkok Bank PCL Total Payables (Quarterly) (USD)|Bangkok Bank PCL Total Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Return on Invested Capital|Bangkok Bank PCL Quality Ratio Score|Bangkok Bank PCL Momentum Score|Bangkok Bank PCL Beta (1Y)|Bangkok Bank PCL Sustainable Growth Rate (TTM)|Bangkok Bank PCL Institutional Investor Ownership Percentage|Bangkok Bank PCL Average Diluted Shares Outstanding (Quarterly)|Bangkok Bank PCL Total Employees (Annual)|Bangkok Bank PCL EPS Diluted (Quarterly) (USD)|Bangkok Bank PCL Shares Outstanding|Bangkok Bank PCL Repurchase of Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Ordinary Shares Number (Quarterly)|Bangkok Bank PCL Payout Ratio|Bangkok Bank PCL Quick Ratio (Quarterly)|Bangkok Bank PCL Normalized Diluted EPS (Quarterly) (USD)|Bangkok Bank PCL Stock Buybacks (Quarterly) (USD)|Bangkok Bank PCL Effective Tax Rate (TTM)|Bangkok Bank PCL Return on Equity|Bangkok Bank PCL Net Income (TTM) (USD)|Bangkok Bank PCL Revenue (TTM) (USD)|Bangkok Bank PCL Dividend Per Share (Quarterly) (USD)|Bangkok Bank PCL Revenue (Quarterly) (USD)|Bangkok Bank PCL Gross Profit (Quarterly) (USD)|Bangkok Bank PCL SG&A Expense (Quarterly) (USD)|Bangkok Bank PCL Pre-Tax Income (Quarterly) (USD)|Bangkok Bank PCL Net Income (Quarterly) (USD)|Bangkok Bank PCL Net Interest Income (Quarterly) (USD)|Bangkok Bank PCL Price (USD)|Bangkok Bank PCL Total Return Price (USD)|Bangkok Bank PCL Enterprise Value (USD)|Bangkok Bank PCL 30-Day Average Daily Volume|Bangkok Bank PCL 1 Year Price Returns (Daily)||
pink_usa_1286|BKKLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1286|BKKLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1286|BKKLY|5|91.2857142857|91.2857142857|0|91.2857142857|91.2894736842|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|8.75852272727|91.3125|8.78347578348|91.3125|8.75852272727|8.75852272727|8.75852272727|8.88323353293|91.2857142857|8.83333333333|0|0|91.3170731707|91.2857142857|91.2857142857|91.325|0|47.3035714286|30.4431818182|91.325|32.7142857143|91.3111111111|2557|91.3111111111|109.555555556|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3076923077|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|8.83381088825|8.83381088825|8.75852272727|8.8630952381|8.68370607029||
pink_usa_1286|BKKLY|6|42|42|0|42|38|42|42|42|42|42|42|0|352|32|351|32|352|352|352|334|42|336|0|0|41|42|42|40|0|56|88|40|14|45|1|45|45|0|42|42|42|45|0|42|40|42|42|39|45|0|45|45|45|45|349|349|352|336|313||
pink_usa_1286|BKKLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1286|BKKLY|200612|||||||||||||||||||||||||||||||||||19239||381.7686||||||||||||||||||||||||
pink_usa_1286|BKKLY|200712|||||||||||||||||||||||||||||||||||||381.7686||||||||||||||||||||||||
pink_usa_1286|BKKLY|200812|||||||||||||||||||||||||||||||||||||381.7686||||||||||||||||||||||||
pink_usa_1286|BKKLY|200903||||||||||||||||||||||||||||||||||381.7686||0.3598||||||0.3976|||||||540.9897||72.7176|201.1357|137.4096|342.7413|||||||
pink_usa_1286|BKKLY|200906||||||||||||||||||||||||||||||||||381.7686||0.3667||||||0.4077|||||||538.8207||107.7797|209.5366|139.7656|366.2761|||||||
pink_usa_1286|BKKLY|200909||||||||||||||||||||||||||||||||||381.7686||0.3886||||||0.4303|||||||546.3055||75.4924|219.4438|148.1166|353.7526|||||||
pink_usa_1286|BKKLY|200912|11231.9385|4264.766||866.5337||46353.4394|4961.1376|40612.8026|39964.2148|5668.3897|2691.774||||||||||0.4151|||||234.024|560.6272|||||||381.7686||0.4504|381.7686||1908.8429|28.1854|0.8596|0.8075||28.7703||597.2504|2242.1368||616.0209||85.4512|213.5848|171.9586|370.0163|||||||
pink_usa_1286|BKKLY|201003|45380.1985|3611.2671||891.3525||48607.3157|2398.5077|41709.2378|41126.7313|6303.6705|3118.5964||||||||||0.3783||||33288.6471|249.7254|585.4421|||||||381.7686||0.4767|381.7686||1908.8429|26.2788|15.3845|0.4751||28.9588||641.8395|2310.7004||609.5533||83.4455|267.8025|181.9987|372.2323|||||||
pink_usa_1286|BKKLY|201006|46107.9363|4206.7816||1151.7175||48404.3376|5614.6566|41853.841|41299.1787|6613.4175|3139.8429||||||||||0.8465||||33769.7621|267.4397|581.6244|7.3493||||7.7128||381.7686||0.5454|381.7686||1908.8429|32.7048|6.7638|0.5312||26.8876|11.4612|710.0394|2056.4137||284.5339||129.1338|277.5667|207.9655|340.3497|||||||
pink_usa_1286|BKKLY|201009|50328.1615|4124.2698||1210.0394||52472.9714|2590.1599|44886.948|44112.2359|7265.2261|3480.213||||||||||0.3539||||35893.5188|262.7454|622.6646|7.775||||7.51||381.7686||0.5052|381.7686||1908.8429|35.7182|15.4499|0.6429||27.3528|11.683|755.0349|2114.1665|0.1852|604.0583||161.8098|288.7396|193.1122|361.7782|||||||
pink_usa_1286|BKKLY|201012|13336.3481|12744.9968||1205.5715|10.7436|56739.5807||55252.6603|50385.657|7613.4767|3589.663||||||||||0.5633||||88.3329||630.2999|7.539||||7.4394||381.7686||0.4765|381.7686||1908.8429|34.9593||0.6624||31.894|11.4381|765.5343|1963.0089|0|464.8633||251.3003|299.8241|182.458|230.5227|||||||
pink_usa_1286|BKKLY|201103|12176.6252|1126.2476||1184.909|10.3437|57818.0971|4017.3199|52466.3079|47681.6523|7807.4032|5320.3224||||||||||0.4821|||||253.5441|629.3455|7.3094||||7.403||381.7686||0.5521|381.7686||1908.8429|33.6294|0.2803|0.5381||31.8508|11.154|794.2369|1953.1624|0|599.7068||164.0241|312.4609|210.7012|387.2904|||||||
pink_usa_1286|BKKLY|201106|10702.7523|1177.5032||1162.3764|12.5491|57751.5039|4040.7968|52622.2429|47856.9425|7689.9074|3789.8105||||||||||0.4938||||||621.1375|7.2675||||9.9793||381.7686||0.6395|381.7686||1908.8429|11.0977|0.2914|0.6233||31.9453|11.225|830.4139|2315.1687|0|646.5403||167.3978|332.9589|244.1425|431.2775|||||||
pink_usa_1286|BKKLY|201109|8127.9537|1071.134||1123.1264|11.8584|56770.7654|3689.2103|51954.2868|48917.449|7449.766|3842.2465||||||||||0.4664||||||608.73|7.9447||||11.7445||381.7686||0.6559|381.7686||1908.843|-0.1192|0.2903|0.6333||31.6451|11.7305|887.431|2406.0721|0|694.9617||148.0095|368.3277|250.1292|458.8818|||||||
pink_usa_1286|BKKLY|201112|1873.7752|1424.3412||1108.298|10.3785|58571.9815|225.4648|57258.0324|49937.3838|7729.9514|1711.3035||||||||||0.8452||||130.8727|225.4648|600.3311|7.423||||11.6861||381.7686||0.4976|381.7686||1908.8429|0|6.8978|0.4774||19.2452|11.6861|894.9356|2771.7927|0|830.584||337.3185|107.1682|189.9626|445.6778|||||||
pink_usa_1286|BKKLY|201203|11765.9381|1170.4449||1120.6202|9.6831|63107.1625|8088.0638|53729.637|53181.552|8177.4845|5739.4362||5.2737||-4.3065||3.9385|11.9115|1.3889|0.5919|0.467|||||246.5835|616.938|7.8974||||12.2667||381.7686||0.7046|381.7686||1908.8429|0|0.1447|0.6746||17.2651|12.2667|953.2363|2883.7082|0|711.6222||202.1476|352.3778|269.0019|425.415|29.75|18.5646|14007.2528||||
pink_usa_1286|BKKLY|201206|10911.3647|1252.1353||1079.0778|8.7776|61212.0338|6847.594|53064.6861|52394.3026|7957.9058|5595.2922||4.9072|11.7233|-4.0072|0.167|4.202|12.7083|1.4818|0.5411|0.3036|||||271.2726|597.8496|8.3315||||9.5104||381.7686||0.7234|381.7686||1908.8429|24.698|0.1829|0.6778||15.4368|12.6296|985.2381|2974.9417|0|737.7738||211.3191|344.0679|276.1443|444.0268|31.74|19.8064|14766.9723|262.3333||34.58|36.51
pink_usa_1286|BKKLY|201209|14111.5899|13785.5879||1105.1716|8.7634|67923.8327||66406.6448|62572.3455|8448.0763|4487.6168||0.6347|12.083|-0.5976|0.1535|3.5483|10.7109|1.3265|1.3409|0.3895||||||617.8924|8.1721||||7.6264||381.7686||0.6159|381.7686||1908.8429|37.4821||0.5935||14.7129|12.1988|970.1228|2999.4955|0.3221|719.5155||205.5492|337.6068|235.0139|444.4162|33.5|21.1676|11722.0024|90.6667||36|30.5
pink_usa_1286|BKKLY|201212|26636.6414|11551.0055||1079.5005|9.645|69078.8771|300.0622|66979.6577|58984.1261|8745.5957|2188.0081||1.0086|8.7655|-0.9496|0.115|4.3911|13.5745|1.5591|1.4502|0.8379||||14726.759|300.0622|613.693|7.9176||||7.9626||381.7686||0.6299|381.7686||1908.8429|35.962|87.5744|0.5943||22.1497|12.4341|1021.0668|2905.1284|0|736.2168||224.9762|280.3351|240.9067|448.0795|35.7|22.5577|3135.8759|243.3333||34.9|38.14
pink_usa_1286|BKKLY|201303|11835.681|11074.8394||1124.5633|11.7032|73366.3893|361.3803|71204.4624|62472.3339|9715.7413|2634.1529||4.0158|11.1334|-9.6864|0.1411|4.9825|14.1985|1.7025|1.0443|0.808|2.9169|||136.7154|361.3803|650.5337|7.7707|||-2.2938|7.9669||381.7686||0.788|381.7686||1908.8429|34.8694|31.0243|0.7499||21.4344|12.2321|1053.0598|2999.7673|0|806.2612||244.6308|381.6005|300.9949|463.3558|39|25.2747|10668.0934|82.6667|27.7311|39.7|38
pink_usa_1286|BKKLY|201306|26398.7652|11043.95||1049.2146|12.1942|70322.5363|279.6933|68055.0108|60094.8146|9084.3491|2525.1194||3.6483|7.7553|-4.6959|0.1093|4.1361|11.7867|1.277|1.2121|0.7838|3.3207|||15013.122|279.6933|612.5477|7.7743||6|-0.2593|8.0597||381.7686||0.8961|381.7686||1908.8429|36.6879|93.163|0.8545||20.8539|12.7301|1119.0215|3092.1048|0.7394|830.1112||235.8803|418.3956|342.106|465.1088|34.76|20.9345|9185.4118|170|9.5148|31.72|30.05
pink_usa_1286|BKKLY|201309|10866.9006|10455.7555||1020.4345|13.3597|68521.0232|284.7514|66612.6083|58687.4872|8984.0461|2462.6485||3.2479|8.1476|-8.5806|0.1228|4.1287|11.4129|1.4053|0.8699|0.7935|3.2174|||100.8232|284.7514|598.4222|7.5138||4|0.8771|8.5711||381.7686||0.7431|381.7686||1908.8429|33.9752|37.073|0.7161||18.3717|12.9816|1167.772|3136.9866|0.3322|764.3973||228.3214|354.72|283.7644|449.7799|33.44|21.766|9218.5641|204.6667|24.4666|34.27|28.4
pink_usa_1286|BKKLY|201312|26111.2184|10868.606||982.1282|18.4406|70002.8624|331.9816|67705.7586|58890.327|9005.3285|2621.9723||2.5263|6.4684|-8.9389|0.0956|3.3915|9.0859|1.1785|0.43|0.8672|3.8701|||14823.5818|331.9816|580.8609|7.0562||3|1.8072|8.4054||381.7686|24096|0.6324|381.7686||1908.8429|34.4795|77.3904|0.5787||19.7602|12.8286|1168.3036|3129.3118|0|728.542||227.5242|306.5438|241.4383|435.7649|26.75|18.0754|7277.3964|611.6667|-22.2129|26.91|27.41
pink_usa_1286|BKKLY|201403|10573.463|10072.6009||986.5779|17.7249|70477.8189|318.7979|68550.8539|59437.3241|9434.0708|2932.0729||2.9666|7.3162|-9.5533|0.1045|3.2073|8.5924|1.1145|1.0449|0.8884|4.0924|||108.6102|318.7979|586.9692|6.75||2|1.3146|7.9863||381.7686||0.7178|381.7686||1908.8429|35.3005|31.9363|0.694||19.4673|12.3436|1141.1316|3068.0978|0|745.0472||229.667|342.7634|273.8228|429.6391|26.65|18.2121|6980.5919|246.8333|-32.848|28.85|28.71
pink_usa_1286|BKKLY|201406|25934.4202|11133.1058||984.7445|21.546|69098.0808|270.5351|66991.8085|58587.637|9637.0742|2940.0176||3.0922|8.9366|-11.1332|0.1222|3.6869|9.9117|1.199||0.7946|3.4038|||14418.4521|270.5351|587.5418|6.3904||3|0.8769|7.5459||381.7686||0.7278|381.7686||1908.8429|35.3323|94.4482|0.6914||19.3697|11.6687|1076.9025|3029.6589|0.6844|791.6723||233.442|337.0686|277.8769|460.4552|29.63|19.7579|9623.8124|199.3|-7.9528|30.83|30.55
pink_usa_1286|BKKLY|201409|10328.7275|9804.0496||968.8399|20.2152|70268.0214|340.8228|68351.6277|59231.3531|9839.2249|2962.6162||3.1321|9.8635|-11.2767|0.1343|3.9283|11.2136|1.2436||0.8459|3.1128|||98.929|340.8228|589.0689|6.3254||4|0.0394|7.4142||381.7686||0.7801|381.7686||1908.8429|36.2396|29.0561|0.7394||19.5465|11.6282|1090.7198|3114.7145|0.3109|849.4529||238.9515|375.2177|297.5817|469.5889|33.28|21.9846|10758.3618|207.6|-5.2037|30.7|31.25
pink_usa_1286|BKKLY|201412|25131.7651|10668.7011||955.9175|21.2122|74037.5327|277.6306|71862.167|62566.2938|9830.9001|3173.3097||3.4836|8.1818|-4.7978|0.1089|3.6158|10.3214|1.1446||0.8489|3.3819|||13978.6169|277.6306|580.0974|6.3233|||0.5714|7.6994||381.7686||0.6998|381.7686||1908.8429|34.1471|88.7774|0.6693||19.0624|11.6918|1116.484|3160.2104|0|774.038||236.6175|330.4191|267.2024|453.0934|29.5|19.8636|9784.8518|55.9|12.4859|28.63|29.91
pink_usa_1286|BKKLY|201503|11976.0784|11362.7546||957.6289|18.7875|76290.7536|309.1978|74139.1552|65021.6588|10248.5611|3501.0564||2.7019|7.3984|9.9403|0.0966|3.3058|9.4467|1.0423||0.7966|3.5656|||105.5748|309.1978|586.0148|6.2886||5|0.3317|7.6466||381.7686||0.7542|381.7686||1908.8429|33.7249|37.0906|0.7189||18.8965|11.5377|1130.4609|3231.2336|0|816.0704||253.3311|357.7176|287.7997|435.5008|27.98|18.8401|7487.4463|18.6667|3.0866|28.7|27.29
pink_usa_1286|BKKLY|201506|23976.5537|10359.1588||1390.4008|16.3688|74345.9502|293.4539|72142.5331|62991.8192|10354.7562|3351.1498||2.4318|6.6131|8.9466|0.0854|3.2251|9.5298|1.0073|5.1071|0.7709|3.575|||13127.3298|293.4539|565.0175|6.0511||5|0.3329|7.2031||381.7686||0.6327|381.7686||1908.8429|34.2829|80.0347|0.6062||19.4127|10.9608|1094.1192|3233.9759|0.6605|794.4147||251.9355|301.6397|241.5353|397.3161|27.01|18.6132|8058.6157|414.7667|-7.7962|25.86|22.56
pink_usa_1286|BKKLY|201509|10658.2857|9783.0416||1275.8617|13.664|67608.2443|254.9774|65748.1371|56711.1436|9735.4196|3103.4665||2.0377|5.7446|-8.3106|0.0782|2.6053|7.6985|0.8137|4.7558|0.7607|4.269|||87.1535|254.9774|523.4047|5.8365|||-0.0019|7.0574||381.7686||0.6724|381.7686||1908.8429|32.9987|38.7101|0.5687||18.4645|10.5332|1053.5064|3158.4835|0.2783|773.9605||240.6632|309.7909|256.9689|409.7063|22.07|15.3902|6054.3305|247.9|-35.7683|22.07|23.6399
pink_usa_1286|BKKLY|201512|26659.2524|13946.2107||1278.5748|12.534|68599.0602|293.6321|66643.0852|57982.4595|10033.6116|3354.6077||0.3851|6.3212|0.2651|0.0804|2.743|8.2563|0.8933||0.7247|4.1359|||12082.3332|293.6321|529.3221|5.5947|||0.1|6.3516||381.7686||0.5605|381.7686||1908.8429|36.2447|88.6434|0.5402||20.0037|9.9624|1000.289|3170.5348|0|786.0893||230.7099|289.278|213.9851|435.0727|22.78|15.8853|6323.0196|115.7667|-27.2|20.11|21.17
pink_usa_1286|BKKLY|201603|15053.4285|14178.3419||1305.2765|13.7041|72861.0368|363.8349|70857.1646|60933.5948|10504.1714|3672.0886||1.0836|3.0912|0.913|0.035|3.0347|9.5884|0.9558||0.8053|3.7506|||102.9059|363.8349|541.157|5.2392|||0.5444|5.7238||381.7686||0.6093|381.7686||1908.8429|38.3668|39.252|0.6033||19.7686|9.2868|944.9637|3160.147|0|805.6825||238.6284|285.2592|232.4744|448.1529|25.12|17.5171|2921.0464|370.5333|-10.2216|23.13|
pink_usa_1286|BKKLY|201606|26063.3392|13653.5815||1305.0868|14.1681|72914.3311|356.0366|70805.5454|61288.5832|10500.798|3645.1028||1.1112|3.6384|0.9363|0.0395|2.8462|9.5192|0.8563||0.7626|3.8579|||11529.3046|356.0366|543.0658|5.0203|||0.5579|5.5426||381.7686||0.5324|381.7686||1908.8429|37.4741|70.7312|0.5188||19.2595|8.8646|906.4685|3129.9753|0.6283|764.2429||244.9255|246.5378|203.0401|441.6797|23.56|16.8928|3279.5586|646|-14.3119|23.97|25.21
pink_usa_1286|BKKLY|201609|14871.7642|13956.9874||1306.8113|13.2063|72179.1619|385.8883|70148.0972|60720.0043|10688.9696|3666.1998||1.0969|3.6527|1.0978|0.0388|3.0273|10.4519|0.9024||0.7508|3.7209|||106.942|385.8883|550.1285|4.8572||6|0.73|5.1043||381.7686||0.6052|381.7686||1908.8429|40.3459|36.4456|0.5968||19.69|8.5565|880.687|3188.6597|0.2868|832.645||253.4456|284.2755|231.1875|460.7693|24.14|17.5147|3836.3883|232.8333|8.5184|21.3|21.52
pink_usa_1286|BKKLY|201612|27327.4929|14740.1776||1260.1357|23.0959|71460.4795|343.4107|69335.079|60683.0083|10559.3738|3784.545||0.8613|1.2769|0.862|0.014|2.634|9.5344|0.7858||0.6997|4.1978|||11905.5488|343.4107|531.8036|4.9186||4|1.0183|5.3523||381.7686||0.6104|381.7686||1908.8429|37.7953|77.5914|0.5795||19.0642|8.6044|899.7906|3221.864|0|819.2935||238.9997|304.5354|233.0886|459.6342|22|15.962|2472.4655|1109.8667|-2.8095|25.3|26.58
pink_usa_1286|BKKLY|201703|15701.1262|14715.106||1297.5728|22.1775|75650.1679|362.4514|73482.7384|65054.4801|11187.5433|4185.552||1.0524|3.0528|-293.9507|0.0318|3.2479|11.6277|0.991||0.6499|3.3693|||248.1841|362.4514|553.3736|4.878||5|1.0304|5.2724||381.7686||0.6188|381.7686||1908.8429|37.6357|41.2836|0.6065||19.3105|8.4543|903.6066|3246.0396|0|829.8582||244.2111|293.8594|236.2904|463.1335|27.62|20.0396|3118.9046|347.1333|9.1162|27.95|26.91
pink_usa_1286|BKKLY|201706|28455.3173|14633.2098||1303.9167|20.72|78069.9107|383.9888|75816.7306|67535.81|11301.395|4226.7437||1.1219|3.7012|10.6159|0.0387|3.3049|11.8725|0.9589|3.7201|0.6336|3.3259|||13054.9284|383.9888|561.0089|5.0751||6|0.7043|5.4124||381.7686||0.6149|381.7686||1908.8429|37.2107|72.1066|0.5767||18.6931|8.62|935.065|3350.6979|0.6528|868.9012||254.544|277.0298|234.4986|482.8078|28.1|20.8701|3289.1563|739.3667|22.2554|28.71|28.95
pink_usa_1286|BKKLY|201709|15392.4385|14359.4335||1318.943|21.3905|80253.374|372.2207|77959.9552|68890.6678|11766.9791|4281.5764||1.1553|4.7938|10.9321|0.0494|3.2164|11.5259|0.9536|3.7552|0.6689|3.357|||279.8234|372.2207|571.5076|5.0853||6|0.4292|5.3321||381.7686||0.6412|381.7686||1908.8429|37.5892|39.3295|0.6287||19.1471|8.5436|948.413|3436.943|0.3005|918.8901||266.9651|307.9662|244.5354|504.1265|29.2|21.9162|3312.0002|573.5333|16.3981|29.6|31.72
pink_usa_1286|BKKLY|201712|31780.6596|18045.6089||1320.2801|31.0838|80550.017|218.4224|78035.2736|69599.5792|12099.9153|4563.3706||1.9504|1.8887|-11.5117|0.0198|3.6767|13.3182|1.0739|1.7296|0.597|2.863|||12910.9801|218.4224|574.9435|5.1843||9|1.4357|5.4216||381.7686||0.6754|381.7686||1908.8429|36.5873|141.7281|0.6625||19.0755|8.5498|973.2223|3554.2206|0|936.5712||275.5555|335.0432|257.8979|514.6789|33.17|24.8959|6153.7654|490.5|49.6838|36.65|35.5
pink_usa_1286|BKKLY|201803|18214.61|16729.6004||1391.6963|32.1114|88749.3006|472.4469|85956.2433|74830.5522|12999.1135|5153.4489||1.7091|5.8419|5.5412|0.0587|3.7466|13.6765|1.1005|0.9216|0.7468|2.7169|||281.9497|472.4469|611.975|5.1801||8|0.7687|5.6076||381.7686||0.7465|381.7686||1908.8429|34.8493|36.0073|0.7238||19.8667|8.6072|1021.7597|3786.9607|0|1062.5983||289.2548|367.6023|284.8279|541.623|36.72|26.4045|2502.425|493.4|27.2528|33.86|30.9
pink_usa_1286|BKKLY|201806|18556.5686|17394.6229||1303.7184|30.1116|83643.4995|215.55|81289.1|70824.69|12051.4703|4862.273||1.2336|2.9315|3.9995|0.0329|2.986|11.0605|0.8699|0.8424|0.7506|3.3999|||238.2606|215.55|575.3252|5.3094||7|0.7547|5.819||381.7686||0.7551|381.7686||1908.8429|34.8262|81.8041|0.7323||20.4522|8.9285|1075.329|3963.0737|0.6968|1045.0142||282.1843|355.0231|288.0679|550.5952|29.66|24.3548|4293.0292|2873.5667|5.4093|32.22|32.655
pink_usa_1286|BKKLY|201809|19283.5281|18097.0916||1321.7399|31.5779|82974.9493|233.9166|80533.3805|71077.0912|12515.5024|4992.1293||1.1052|2.4142|1.1385|0.0279|3.1144|11.4718|1.0242|0.7642|0.657|3.1377|||250.4669|233.9166|590.5006|5.3336||7|0.9124|6.0546||381.7686||0.7169|381.7686||1908.8429|32.6486|78.4363|0.7044||20.3817|8.9895|1104.5074|4010.6179|0.303|966.4343||273.6913|344.1446|273.7137|553.3882|33.94|25.1098|4003.716|1930.1|14.5236|32.86|30.984
pink_usa_1286|BKKLY|201812|31408.1645|17189.041||1306.0407|33.1366|82951.5893|221.6204|80364.7284|71380.7525|12665.9668|5217.0697||0.4846|2.5493|0.4967|0.0291|3.0461|11.0578|0.9761|0.6422|0.6118|3.1701|||13340.0963|221.6204|585.6712|5.2395||7|0.2298|5.777||381.7686||0.646|381.7686||1908.8429|34.1224|137.7542|0.6351||19.3369|8.7693|1093.2173|4027.5476|0|953.5008||353.4732|303.3417|246.6079|560.8094|30.55|24.7693|2349.5942|268.5667|-3.3233|34.11|34.17
pink_usa_1286|BKKLY|201903|19137.3853|17874.5717||1325.3721|33.2573|85776.2121|244.2409|83242.4584|73738.4975|13395.1386|5647.7655||0.8974|2.8459|-4.2658|0.0314|3.1707|11.6778|1.0082|0.9483|0.6123|3.0327|||188.7415|244.2409|601.2664|5.1287||6|0.2406|5.6614||381.7686||0.7468|381.7686||1908.8429|34.1144|73.957|0.7364||18.7682|8.5928|1093.4731|3940.0387|0|975.0894||285.7637|358.3204|285.0836|577.8345|33.26|25.7445|3340.5241|430.7333|-1.6466|34.86|31.04
pink_usa_1286|BKKLY|201906|33208.7111|18205.9666||1363.5495|61.3124|88792.4393|251.971|85923.2616|76727.9202|13800.5592|5870.7089||0.78|1.4204|1.8539|0.0152|3.1709|11.4235|0.9327|1.6385|0.5451|3.1144|||13435.8243|251.971|622.5309|5.2324||7|0.3697|5.6257|0.0046|381.7686||0.7752|381.7686||1908.8429|34.1685|125.5771|0.7397||18.7436|8.5455|1101.154|3942.5091|0.717|1047.4845||292.184|364.2422|295.7488|557.9894|32.725|25.1088|2835.1272|572.6|10.3338|29.57|27.675
pink_usa_1286|BKKLY|201909|21084.6461|19215.0795||1345.3307|58.5158|91335.0019|180.6865|88707.4635|77137.2371|14044.0303|5891.6223||0.1981|1.2513|-2.1043|0.0135|2.8895|10.3437|0.8255|4.3755|0.688|3.4775|||145.9645|180.6865|623.1799|5.2609||5|0.3621|5.5237|0.0074|381.7686||0.8038|381.7686||1908.8429|35.3263|107.1527|0.7356||19.355|8.5409|1134.5933|4008.2305|0.3265|1032.1557||299.0077|396.3433|307.153|583.9337|29.08|23.8598|720.3818|686.4333|-8.0148|27.4|29.71
pink_usa_1286|BKKLY|201912|36605.6763|21093.4595||1358.4531|58.6661|92953.2967|184.1078|90286.5093|79025.6097|14258.2311|6244.774||0.1739|-1.1156|23.2647|-0.012|2.2996|9.1147|0.7363|3.3367|0.6521|3.7734|||13851.9997|184.1078|636.2746|5.2056||5|0.8645|5.5947||381.7686||0.6913|381.7686||1908.8429|33.7952|189.8098|0.6646||22.0787|8.4505|1152.0424|4565.5136|0|1510.7839||309.3266|375.9538|264.057|567.328|26.685|20.7653|-1285.1794|471.9667|-14.0625|25.1|24.51
pink_usa_1286|BKKLY|202003|34926.4299|20229.5965||1389.0269|52.5866|91116.02|139.5222|88279.5767|76878.183|12684.4087|5753.3665||-1.4737|-6.0212|-2.217|-0.0645|1.2809|5.1068|0.4479|0.9004|0.6178|6.9737|||12889.0376|139.5222|583.6478|5.022||3|1.3318|3.0627||381.7686||0.6435|381.7686||1908.8429|62.4595|237.3718|0.6396||22.6364|8.1584|1112.5112|4434.9906|0|844.5664||219.9046|317.882|245.5524|634.4821|13.04|10.4266|-6698.6533|710.8|-59.8016|17.2|14.7825
pink_usa_1286|BKKLY|202006|39775.3786|23373.3799||2106.216|1100.1138|108983.8881|222.4458|104861.7561|92305.9708|14185.5578|6192.7644||-1.3509|-8.4339|-1.5161|-0.0626|1.4514|7.0609|0.4546|3.3857|0.6491|6.4996|||14467.1085|207.4298|617.7397|4.0585||3|1.6193|3.5553|0.0005|381.7686||0.2535|381.7686||1908.8429|46.3185|170.111|0.2506||23.8482|6.623|913.6189|4442.6826|0.7812|1055.1766||283.3507|125.8376|96.8565|556.6697|16.89|14.1449|-7705.3616|1102.5667|-46.0351|16.83|16.83
pink_usa_1286|BKKLY|202009||23902.2835||||106577.265|||||||-1.8978||-1.6399||1.3098|6.3722|0.4102||0.7872|7.2021||||||||3|1.6406||0.0005|||0.335|381.7686|||||||||734.6358|4397.8965||987.3695||316.9336||128.1699||16.52|13.8351|-8334.3254|621.1|-46.9272|14.93|19.5175
pink_usa_1286|BKKLY|202012||26506.3433||||112665.4627|||||||||||1.6598|9.9417|0.5251||0.7307|5.7415||||||||||||||0.2052|381.7686|||||||||548.906|3919.2983||1032.1857||320.8574||78.3271||19.12|16.0125|-5624.3202|1417.1667||19.93|20.98
pink_usa_1286|BKKLY|202103||2037.0877||||111537.3526|||||||||||1.9384|13.8474|0.5065||0.8517|5.5165||||||||||||||0.5983|381.7686|||||||||531.5832|4139.6699||1064.938||345.6839||228.2297||19.9|16.6657|18131.2294|277.4333||21.819|19.64
pink_usa_1286|BKKLY|202106||1958.557||||113634.8963|||||||||||1.6831|13.1108|0.4739||0.8527|2.2003||||||||||||||0.5311|381.7686|||||||||637.4805|4213.9355||1129.4423||323.9101||202.7538||18.25|15.6052|17997.6103|2083.5667||16.13|17.1
pink_usa_1286|BKKLY|202109||1883.7234||||111546.9412|||||||||||1.6271|10.7574|0.4711||0.891|3.0603||||||||||||||0.549|381.7686|||||||||718.8855|4334.4973||1107.9313||319.0694||209.5749||17.29|14.9072|17530.4462|1571.9||19.12|16.76
pink_usa_1286|BKKLY|202112||24584.3898||||115068.522|||||||||||1.5669|9.4447|0.4736||0.8609|3.0895||||||||||||||0.4951|381.7686|||||||||829.5752|4402.745||1100.4335||317.3149||189.0168||17.79|15.3383|17841.5876|1596.8333||20.455|22.12
pink_usa_1286|BKKLY|202203||26444.9907||||115360.617|||||||||||1.7519|9.2952|0.5222||0.9004|2.7204||||||||||||||0.5641|381.7686|||||||||816.6302|4327.9576||990.1506||317.3909||215.2847||20.11|17.3386|-4100.6079|2085.2333||20.19|20.26
pink_usa_1286|BKKLY|202206||23189.6399||||109303.6263|||||||||||1.7298|9.1667|0.5013||0.9523|2.5883||||||||||||||0.5308|381.7686|||||||||816.3356|4241.6879||1043.1725||294.3822||202.4592||19.61|17.214|-5453.3128|5888.9||18.325|18.945
pink_usa_1286|BKKLY|202209||21405.4372||||103633.9217|||||||||||1.5854|8.2349|0.4802||0.8586|3.1654||||||||||||||0.5504|381.7686|||||||||816.9673|4186.9786||1053.222||292.3231||210.2066||18.55|16.4602|-3074.5556|2257.9333||18.19|21.32
pink_usa_1286|BKKLY|202212||23543.4858||||113171.379|||||||||||1.9444|9.9631|0.6046||0.8292|2.6146||||||||||||||0.5448|381.7686|||||||||836.2128|4146.7708||1060.2256||291.338||208.2623||21.325|18.9226|-1654.2065|4250.9333||23.44|23.58
pink_usa_1286|BKKLY|202303||25192.5402||||115558.7783|||||||||||2.1018|10.4244|0.5966||0.9775|2.4423||||||||||||||0.7841|381.7686|||||||||920.0914|4417.5418||1260.9217||368.3737||299.1633||21.614|19.1791|-2661.0517|4399.7||23.15|23.5
pink_usa_1286|BKKLY|202306||23725.3673||||111196.7567|||||||||||2.0318|9.7547|0.5946||0.9639|2.7244||||||||||||||0.859|381.7686|||||||||1045.366|4695.7163||1321.347||343.3576||327.7338||23.51|21.2705|-1404.4698|1779.1667||24.8499|24.46
pink_usa_1286|BKKLY|202309||23523.7327||||107193.7293|||||||||||1.8455|8.2898|0.5933||1.0726|3.1723||||||||||||||0.843|381.7686|||||||||1156.7803|4935.3034||1292.8091||342.2181||321.6208||24.01|21.9742|-925.3072|1897.1333||22.055|22.429
pink_usa_1286|BKKLY|202312||24619.0346||||109172.0475|||||||||||1.7072|7.2816|0.5997||0.9803|3.2629||||||||||||||0.6484|381.7686|||||||||1196.2345|5139.8765||1264.7987||341.4826||247.7165||23.19|21.2237|21.217|4013.8667||20.3249|20.39
pink_usa_1286|BKKLY|202403||25990.1694||||109993.7548|||||||||||1.4825|6.3677|0.5256||0.9552|3.6078||||||||||||||0.7718|381.7686|||||||||1191.8952|5132.156||1253.2011||350.7747||294.824||19.051|17.4356|-2736.4324|3979.7333||19.57|20.41
pink_usa_1286|BKKLY|202406||24919.8497||||108380.1248|||||||||||1.3204|5.685|0.4435||0.9057|5.3831||||||||||||||0.8426|381.7686|||||||||1185.5892|5079.8964||1269.0875||325.8188||321.4279||18.08|17.1189|-4562.5287|3726.8333||18.41|20.0799
pink_usa_1286|BKKLY|202409||30105.3576||||121127.6168|||||||||||1.8367|7.869|0.6288||0.9769|4.0134||||||||||||||0.9421|381.7686|||||||||1223.3982|5193.5397||1406.4524||345.9129||359.4298||23.3|22.3649|-2098.2606|3992.6667||23.73|21.76
pink_usa_1286|BKKLY|202412||27133.3047||||116855.2795|||||||||||1.6194|6.8739|0.4965||0.9674|4.4525||||||||||||||0.8011|381.7686|||||||||1281.5035|5334.886||1406.145||354.1357||305.8218||23.3|22.3649|-5092.4776|2793.2333||23.61|23.85
pink_usa_1286|BKKLY|202503||27969.0726||||119538.2225|||||||||||1.6219|6.7505|0.5329||1.0416|4.3277||||||||||||||0.9729|381.7686|||||||||1358.1061|5516.5967||1434.9119||378.6201||371.4266||21.98|21.0979|-2719.2262|4092.4||21.6399|23.95
pink_usa_1286|BKKLY|202506|||||||||||||||||1.5432|6.2665|0.5137|||5.7125|||||||||||||||||||||||||||||||||22.3|22.3|-2136.7826|4513.9||22.03|