pink_usa_1156|BBVXF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1156|BBVXF|1|Banco Bilbao Vizcaya Argentaria SA Total Current Assets (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Cash and Short Term Investments (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Inventories (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net PP&E (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Goodwill and Intangibles (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Current Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Long Term Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Deposits (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Book Value (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Retained Earnings (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Treasury Stock (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA EV to Revenues|Banco Bilbao Vizcaya Argentaria SA EV to Earnings|Banco Bilbao Vizcaya Argentaria SA EV to Free Cash Flow|Banco Bilbao Vizcaya Argentaria SA EV to Assets (Quarterly)|Banco Bilbao Vizcaya Argentaria SA PS Ratio|Banco Bilbao Vizcaya Argentaria SA PE Ratio|Banco Bilbao Vizcaya Argentaria SA Price to Book Value|Banco Bilbao Vizcaya Argentaria SA PEG Ratio|Banco Bilbao Vizcaya Argentaria SA Debt to Equity Ratio|Banco Bilbao Vizcaya Argentaria SA Dividend Yield|Banco Bilbao Vizcaya Argentaria SA Shareholder Yield (TTM)|Banco Bilbao Vizcaya Argentaria SA Percent of Shares Outstanding Short|Banco Bilbao Vizcaya Argentaria SA Total Receivables (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Payables (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Capital Stock (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Return on Invested Capital|Banco Bilbao Vizcaya Argentaria SA Quality Ratio Score|Banco Bilbao Vizcaya Argentaria SA Momentum Score|Banco Bilbao Vizcaya Argentaria SA Beta (1Y)|Banco Bilbao Vizcaya Argentaria SA Sustainable Growth Rate (TTM)|Banco Bilbao Vizcaya Argentaria SA Institutional Investor Ownership Percentage|Banco Bilbao Vizcaya Argentaria SA Average Diluted Shares Outstanding (Quarterly)|Banco Bilbao Vizcaya Argentaria SA Total Employees (Annual)|Banco Bilbao Vizcaya Argentaria SA EPS Diluted (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Shares Outstanding|Banco Bilbao Vizcaya Argentaria SA Repurchase of Capital Stock (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Ordinary Shares Number (Quarterly)|Banco Bilbao Vizcaya Argentaria SA Payout Ratio|Banco Bilbao Vizcaya Argentaria SA Quick Ratio (Quarterly)|Banco Bilbao Vizcaya Argentaria SA Normalized Diluted EPS (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Stock Buybacks (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Effective Tax Rate (TTM)|Banco Bilbao Vizcaya Argentaria SA Return on Equity|Banco Bilbao Vizcaya Argentaria SA Net Income (TTM) (USD)|Banco Bilbao Vizcaya Argentaria SA Revenue (TTM) (USD)|Banco Bilbao Vizcaya Argentaria SA Dividend Per Share (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Revenue (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Gross Profit (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA SG&A Expense (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Pre-Tax Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net Interest Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Price (USD)|Banco Bilbao Vizcaya Argentaria SA Total Return Price (USD)|Banco Bilbao Vizcaya Argentaria SA Enterprise Value (USD)|Banco Bilbao Vizcaya Argentaria SA 30-Day Average Daily Volume|Banco Bilbao Vizcaya Argentaria SA 1 Year Price Returns (Daily)||
pink_usa_1156|BBVXF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1156|BBVXF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1156|BBVXF|5|105.141414141|105.141414141|0|105.141414141|97.0104166667|105.141414141|105.141414141|105.141414141|105.141414141|105.285714286|105.432989691|91.3|12.3352112676|91.2826086957|12.2268656716|91.2826086957|12.3352112676|12.5752212389|12.3352112676|13.29|91.3152173913|12.9940652819|91.2826086957|0|105.141414141|105.141414141|91.3026315789|91.3|0|0|30.4351145038|91.3033707865|30.5|91.312|218.411764706|91.312|82.1151079137|309.076923077|105.141414141|91.3|91.311827957|91.312|91.3125|91.3|91.3033707865|91.3032786885|91.3|91.3076923077|91.311827957|0|91.311827957|91.311827957|91.312|91.311827957|12.9940652819|12.9940652819|12.3352112676|12.7784615385|12.5886075949||
pink_usa_1156|BBVXF|6|99|99|0|99|96|99|99|99|99|98|97|60|355|46|335|46|355|339|355|300|92|337|46|0|99|99|76|90|0|0|131|89|14|125|51|125|139|13|99|90|93|125|48|90|89|122|90|65|93|0|93|93|125|93|337|337|355|325|316||
pink_usa_1156|BBVXF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1156|BBVXF|198903||||||||||||||||||||||||||||||||||2116.7665||0.0121|2116.7665|||||0.1092|||||||||||222.3292||||||||
pink_usa_1156|BBVXF|198906||||||||||||||||||||||||||||||||||2116.7665||0.0121|2116.7665|||||0.1086|||||||||||221.206||||||||
pink_usa_1156|BBVXF|198909||||||||||||||||||||||||||||||||||2116.7665||0.0117|2116.7665|||||0.1049|||||||||||213.4733||||||||
pink_usa_1156|BBVXF|198912||||||||||||||||||||||||||||||||||2116.7665|30905||2116.7665|||||||||818.6212|||||||161.6126||||||||
pink_usa_1156|BBVXF|199003||||||||||||||||||||||||||||||||||2116.7665||0.0142|2116.7665|||||0.1278||||861.2863|||||||264.9944||||||||
pink_usa_1156|BBVXF|199006||||||||||||||||||||||||||||||||||2116.7665||0.0141|2116.7665|||||0.1267||||902.7119|||||||262.6316||||||||
pink_usa_1156|BBVXF|199009||||||||||||||||||||||||||||||||||2116.7665||0.0139|2116.7665|||||0.1254||||949.2191|||||||259.9804||||||||
pink_usa_1156|BBVXF|199012||||||||||||||||||||||||||||||||||2116.7665|||2116.7665|||||||||1019.8705|||||||232.2641||||||||
pink_usa_1156|BBVXF|199103||||||||||||||||||||||||||||||||||2081.4872||0.0157|2116.7665|||||0.1417||||1049.902|||||||295.0258||||||||
pink_usa_1156|BBVXF|199106||||||||||||||||||||||||||||||||||2081.5032||0.0149|2116.7665|||||0.1338||||1065.7924|||||||278.522||||||||
pink_usa_1156|BBVXF|199109||||||||||||||||||||||||||||||||||2081.5032||0.0135|2116.7665|||||0.1219||||1059.6012|||||||253.7893||||||||
pink_usa_1156|BBVXF|199112|30589.754|29413.1017||2104.4282||65266.6315|184.2527|61771.7417|39605.3114|3796.4671|2358.715||||||||||||||1176.6523|184.2527||||||||2116.7665|28852|-0.0317|2116.7665||2116.7665|||-0.0317||||760.2615|||||||-67.0756||||||||
pink_usa_1156|BBVXF|199203||||||||||||||||||||||||||||||||||2038.7263||0.0122|2116.7665|||||0.1096||||688.7813|||||||223.5456||||||||
pink_usa_1156|BBVXF|199206||||||||||||||||||||||||||||||||||2038.7077||0.0114|2116.7665|||||0.1023||||618.7381|||||||208.4788||||||||
pink_usa_1156|BBVXF|199209||||||||||||||||||||||||||||||||||2135.7983||0.0055|2116.7665|||||0.0492||||532.9483|||||||167.9996||||||||
pink_usa_1156|BBVXF|199212|26760.4352|26760.4352||2328.4471||82585.0737|17344.1736|62017.9199|60838.2085|5120.5118|3894.6926|||||||||||||||973.3431||||||||2116.7665|28217|0.0878|2116.7665||2116.7665|||0.0878||||711.6353|||||||111.6113||||||||
pink_usa_1156|BBVXF|199303||||||||||||||||||||||||||||||||||1580.0821||0.0088|2116.7665|||||0.0792||||613.3059|||||||125.2162||||||||
pink_usa_1156|BBVXF|199306||||||||||||||||||||||||||||||||||1580.0821||0.0092|2116.7665|||||0.0831||||536.0841|||||||131.257||||||||
pink_usa_1156|BBVXF|199309||||||||||||||||||||||||||||||||||1580.0821||0.0086|2116.7665|||||0.0776||||490.7698|||||||122.6852||||||||
pink_usa_1156|BBVXF|199312|30479.9904|24776.2362||1913.6748||75971.016|13921.8381|58573.8808|57372.4701|4356.9897|3379.704|||||||||||||||||||||||1580.0821|28727|0.0934|2116.7665||2116.7665|||0.0934||||526.7617|||||||147.6033||||||||
pink_usa_1156|BBVXF|199403||||||||||||||||||||||||||||||||||1994.518||0.0075|2116.7665|||||0.0676||||536.3459|||||||134.8004||||||||
pink_usa_1156|BBVXF|199406||||||||||||||||||||||||||||||||||1994.4895||0.0075|2116.7665|||||0.0676||||539.8576|||||||134.7687||||||||
pink_usa_1156|BBVXF|199409||||||||||||||||||||||||||||||||||1994.518||0.0077|2116.7665|||||0.0693||||555.3465|||||||138.1741||||||||
pink_usa_1156|BBVXF|199412|36203.0084|29577.6259||2064.3064|193.3796|94177.9746|19075.1052|72535.7152|71149.7607|4873.0835|3803.6052|||||||||||||||70.3845||||||||2308.9991|27987|0.0619|2116.7665||2116.7665|||0.0619||||551.3991|||||||143.6559||||||||
pink_usa_1156|BBVXF|199503||||||||||||||||||||||||||||||||||2191.0303||0.0085|2059.3114|||||0.0768||||584.8818|||||||168.2831||||||||
pink_usa_1156|BBVXF|199506||||||||||||||||||||||||||||||||||2191.0303||0.0089|2059.3114|||||0.0802||||625.9185|||||||175.8054||||||||
pink_usa_1156|BBVXF|199509||||||||||||||||||||||||||||||||||2191.0303||0.009|2059.3114|||||0.0806||||664.419|||||||176.6746||||||||
pink_usa_1156|BBVXF|199512|41269.1054|31324.7603||2569.4425|341.3784|113670.7233|24451.8785|85618.4649|83429.855|5606.1609|4447.0234|||||||||||||||58.5011||||||||1938.3935|34178|0.0976|2059.3114||2059.3114|||0.0976||||711.4972|||||||190.7341||||||||
pink_usa_1156|BBVXF|199603||||||||||||||||||||||||||||||||||2018.0342||0.0114|2059.3114|||||0.1028||||750.7148|||||||207.5007||||||||
pink_usa_1156|BBVXF|199606||||||||||||||||||||||||||||||||||2018.0342||0.0112|2059.3114|||||0.1009||||778.4318|||||||203.5224||||||||
pink_usa_1156|BBVXF|199609||||||||||||||||||||||||||||||||||2018.0342||0.0114|2059.3114|||||0.1022||||807.9948|||||||206.2376||||||||
pink_usa_1156|BBVXF|199612|43579.5431|30979.3961||2920.9197||123779.0568|31949.3932|88376.7937|85409.9342|5702.2999|4705.7913|||||||||||||||241.6392||||||||1977.6796|44064|0.1017|2059.3114||2059.3114|||0.1017||||818.8504|||||||201.5897||||||||
pink_usa_1156|BBVXF|199703|47976.8474|37716.5059||3860.2868||116658.8694|19218.2122|64363.5141|30627.6156|5350.2572|4835.3852||||||||||7.6827|||||||||||||1941.9373||0.01|2059.3114||2059.3114||1.9625|0.1218||||786.7201|||1428.7583||477.1704|338.5055|175.3703|876.8516|||||||
pink_usa_1156|BBVXF|199706|52595.5092|41943.6016||3740.3775||121796.3344|5390.6702|111356.2893|109317.4987|5311.7332|5034.6054||||||||||1.3987|||||||||||||2093.2278||0.0122|2059.3114||2059.3114||7.7808|0.108||||812.8258|||1660.0922||524.0103|391.4624|229.6282|975.3625|||||||
pink_usa_1156|BBVXF|199709|50956.1737|43251.9976||3705.3414||123391.0992|6107.9244|111926.5455|110190.6018|5200.3264|5251.1599||||||||||1.5083|||||||||||||2099.3246||0.0321|2063.8149||2063.8149||7.0813|0.1193||||808.8997|||1773.6035||549.6487|373.8747|202.3114|939.485|||||||
pink_usa_1156|BBVXF|199712|49604.7287|32535.9593||3045.831||129623.9265|31032.9215|94204.6457|90893.5786|5425.0844|4268.2884||||||||||6.2971|||||181.6399||3.9172||||22.3274||2208.5761|60282|0.2823|2063.8149||2063.8149|0|1.0484|0.2823||23.5103|22.3274|1205.2191|6788.6143||1926.1603||578.778|471.8201|597.9092|775.2815|||||||
pink_usa_1156|BBVXF|199803|51299.994|43566.3406||3547.7216|587.4571|125757.7881|6528.9666|113832.9078|111993.1079|6088.8733|4475.8639||||||||||1.3744|||||||4.356||||22.3959||1993.6471||0.0328|2064.448||2064.448|0|6.6728|0.1403||24.0493|22.3959|1226.2347|7300.393||1940.537||586.3551|377.3572|196.3859|1077.2197|||||||
pink_usa_1156|BBVXF|199806|54887.6894|46913.4675||3476.0454|708.1444|133794.6095|7047.6563|121074.3006|119196.9782|5833.5945|4767.0794||||||||||1.5299|||||||5.8531||||23.0025||2062.7439||0.0461|2065.8065||2065.8065|0|6.6566|0.1659||22.5325|23.0025|1281.6837|7590.6017||1950.301||590.4167|431.4275|285.0772|1085.6405|||||||
pink_usa_1156|BBVXF|199809|52197.5755|45900.1463||3843.1529|1269.7642|145843.3589|8321.7388|129995.8005|127996.7359|6663.7824|5078.1551||||||||||1.5488|||||||5.83||||22.727||2041.624||0.1217|2075.6457||2075.6457|0|5.5157|0.1444||18.1117|22.727|1327.7876|7782.6371||1965.6389||604.2048|340.8578|248.4154|1175.7884|||||||
pink_usa_1156|BBVXF|199812|50688.0023|44528.6658||3951.7756|1716.5479|146671.254|37783.7294|102025.9276|90758.2981|6605.7029|4326.3279||||||||||7.3516||||2155.9226|488.7157||3.5208||||18.0311||2229.6395|69999|0.1705|2076.234||2076.234|0|1.2356|0.1705||27.8081|18.0311|1104.118|7948.1788||2091.7019||716.52|379.7792|374.2395|1030.3091|||||||
pink_usa_1156|BBVXF|199903|40964.2545|36668.2368||3739.3672|822.6268|136016.8956|8831.1141|119120.0993|117168.073|6872.5884|4579.7924||||||||||1.569|||||||4.2702||||18.1878||2105.9294||0.1228|2109.6353||2109.6353|0|4.1522|0.1729||30.2731|18.1878|1166.3651|8657.0962||2649.4543||675.2328|520.6978|258.633|1237.4242|||||||
pink_usa_1156|BBVXF|199906|41184.8772|36278.074||3622.4359|864.5472|140263.8096|9557.1329|122006.6888|120112.2471|6588.1839|4911.8046||||||||||1.7382|||||||4.3401||||18.8639||2032.8577||0.1708|2113.1267||2113.1267|0|3.7959|0.175||28.6407|18.8639|1228.5615|8716.7139||2009.9187||658.7068|480.322|347.2736|1140.0499|||||||
pink_usa_1156|BBVXF|199909|37097.6134|31920.6425||3663.8218|1650.2017|142986.4208|11683.3926|122495.0565|120561.102|7639.0457|5197.4592||||||||||1.7826|||||||4.2476||||18.4811||2147.6633||0.1351|2147.3215||2147.3215|0|2.7321|0.1602||27.0878|18.4811|1270.3676|8541.9349||1790.8599||652.8268|361.5264|290.2215|1093.9948|||||||
pink_usa_1156|BBVXF|199912|58465.1757|46358.0139||4889.4115||221881.3949||209928.0573|140864.9947|12498.7143|2182.5054||||||||||5.5256|||||||4.2525||||22.9059||2167.6441|89235|0.4363|2167.6441||2167.6441|0||0.4518||29.8727|22.9059|1841.8321|10927.5938||4477.3609||1414.2664|1263.8661|945.704|2636.2479|||||||
pink_usa_1156|BBVXF|200003|50428.9751|39405.2317||4735.7489||212042.5335||137086.6796|105258.6461|11091.7541|559.0884||||||||||2.8695|||||||4.9054||||22.632||2977.8686||0.1422|2977.8686||2977.8686|0||0.3016||27.869|22.632|2022.8641|11454.8734||3176.7339||828.7581|698.7163|439.6649|1430.4591|||||||
pink_usa_1156|BBVXF|200006|46491.396|33773.4703||4476.5335||210553.4403||136300.7208|105468.1706|14834.9071|1233.9034||||||||||2.0784|||||||4.7378||||21.1189||3203.4139||0.1931|3203.4139||3203.4139|0||0.183||28.4194|21.1189|2223.9353|11908.0924||2463.1376||809.2746|782.7893|548.3449|1409.6092|||||||
pink_usa_1156|BBVXF|200009|48310.0718|34163.0508||5592.0083||249432.3707||164293.2441|121190.1801|14491.0215|1818.0027||||||||||2.9745|||||||4.3831||||19.9552||3203.5443||0.1312|3203.5443||3203.5443|0||0.1639||29.3598|19.9552|2416.7908|13251.5916||3134.3592||915.8975|675.8975|483.077|1601.0258|||||||
pink_usa_1156|BBVXF|200012|53854.2051|39997.1523||5613.0214|4393.0167|260065.9903||243185.926|127229.4845|16521.0629|2740.0104||||||||||7.0187||||||1473.0056|2.6428||||14.7802||3378.9717|97949|0.1826|3203.5443||3203.5443|0||0.159||30.2827|14.7802|2052.602|12123.1433||3348.9125||922.7412|786.7767|581.5153|1981.256|||||||
pink_usa_1156|BBVXF|200103|56637.8754|43478.9043||5896.987|3878.9915|255865.4371||238160.476|119604.7369|14034.9691|3491.9923||||||||||8.4472||||||1372.997|2.41||||14.9637||3247.4011||0.1545|3247.4011||3247.4011|0||0.1652||29.7416|14.9637|2124.0604|12160.6899||3214.2805||934.776|777.7505|511.1233|1922.2451|||||||
pink_usa_1156|BBVXF|200106|44735.4239|30478.477||5786.9894|3955.108|244419.4855||227649.1892|122410.7908|14579.2224|4260.4215||||||||||7.2184||||||1327.0165|2.1164||||14.7371||3247.4011||0.193|3247.4011||3247.4011|0||0.2157||31.1447|14.7371|2194.6774|13010.3348||3312.7825||937.6964|946.9499|618.9619|1851.7447|||||||
pink_usa_1156|BBVXF|200109|53675.7764|35350.7534||5980.7438|4459.572|269994.0028||250349.698|136307.7877|17545.4474|2499.6391||||||||||6.4998||||||1551.1555|1.8407||||14.4593||3247.5515||0.217|3247.5515||3247.5515|0||0.2482||33.008|14.4593|2231.7037|13406.9971||3531.0215||1032.3708|819.8239|520.1033|2182.2791|||||||
pink_usa_1156|BBVXF|200112|26204.7572|8234.4137||5500.0727|4597.6368|253717.6299||235329.1283|148375.7677|16168.4293|2681.074||||||||||5.378||||||1395.5102|1.5363||||12.6917||3239.13|97949|0.1068|3247.4011||3247.4011|0||0.1635||-0.3953|12.6917|2001.4605|13304.2304||3246.1458||706.4222|-550.944|351.272|1565.8908|||||||
pink_usa_1156|BBVXF|200203|25179.1038|7305.5484||5159.5623|3910.1526|242697.3345||225400.5066|140987.3887|14964.9296|||||||||||5.6407||||||1363.3559|1.6198||||12.9661||3314.0344||0.1551|3247.4011||3247.4011|0||0.1706||-1.7301|12.9661|2004.3712|13196.2844||3106.3345||878.1833|754.453|514.034|1851.9306|||||||
pink_usa_1156|BBVXF|200206|27598.1181|7144.3709||5039.7346|4440.1231|257977.8459||237818.9077|148575.7319|16716.1689|||||||||||5.3387||||||1551.9944|1.6212||||11.9872||3247.5515||0.1827|3247.4011||3247.4011|0||0.2797||-22.7687|11.9872|1917.3342|13168.6474||3285.1456||864.6095|538.4117|531.9248|1970.1606|||||||
pink_usa_1156|BBVXF|200209|27301.2873|8162.4258||4819.1665|4363.8122|252827.4952||232763.945|141473.3933|17435.2771|||||||||||5.236||||||1541.8137|1.6193||||11.3309||3247.5515||0.1527|3247.5515||3247.5515|0||0.1245||-39.331|11.3309|1877.0824|12372.3816||2734.7557||844.2202|605.2899|479.8516|1705.3646|||||||
pink_usa_1156|BBVXF|200212|29207.5817|8452.431||4865.4251|4469.9954|271281.788||248511.9674|153880.8652|16265.6018|2955.6771||||||||||5.8179||||||1644.1859|1.4289||||9.7728||3248.2289|93093|0.0187|3267.2462||3267.2462|0||0.0405||8.0508|9.7728|1593.952|13239.9256||4113.6898||705.1973|-164.6417|68.1417|1470.8553|||||||
pink_usa_1156|BBVXF|200303|28795.7899|9492.2825||4718.1463|4680.1532|271958.7938||251482.4986|151384.6096|17712.7952|||||||||||5.6512||||||1705.6914|1.4217||||9.8072||3247.5515||0.1685|3247.5515||3247.5515|0||0.1912||7.0195|9.8072|1629.8541|13214.215||3080.624||886.7719|773.8386|549.9361|1765.6876|||||||
pink_usa_1156|BBVXF|200306|31167.5159|10432.5617||4891.3585|4721.1372|293850.9883||271070.3749|163760.8791|19409.2308|||||||||||5.5288||||||1800.3403|1.5317||||10.5061||3247.5515||0.2438|3247.5515||3247.5515|0||0.1749||14.1197|10.5061|1839.3866|13180.6068||3251.5374||908.5323|927.3159|741.4573|1927.789|||||||
pink_usa_1156|BBVXF|200309|32822.8041|11239.5483||4668.3813|4615.3315|305155.3878||283122.7102|163639.5755|20726.4517|||||||||||5.7648||||||1825.7134|1.5768||||10.937||3316.1854||0.1939|3247.5515||3247.5515|0||0.2048||22.417|10.937|2002.5534|13718.8725||3273.0213||898.874|1044.6634|643.0184|1883.6769|||||||
pink_usa_1156|BBVXF|200312|33992.4405|10189.5373||4761.9797|5111.7579|335006.5241||307066.2451|177214.6027|18952.9792|3123.0192||||||||||6.8513||||||1967.752|1.8582||||13.5||3246.1921|86197|0.1832|3257.156||3257.156|0||0.2271||18.5835|13.5|2512.8174|14445.9531||4840.7704||990.6024|340.5564|578.4057|1486.5443|||||||
pink_usa_1156|BBVXF|200403|34371.2887|11419.4676||4767.1857|6984.946|345563.0191||321202.6204|181510.694|23265.5044|||||||||||6.0043||||||2042.9369|1.9318||||14.0517||3369.3367||0.2458|3445.5465||3445.5465|0||0.2337||20.5226|14.0517|2812.2134|14626.5146|0.1124|3261.1854||1571.2644|1283.9903|849.3321|1768.6092|||||||
pink_usa_1156|BBVXF|200406|36241.9225|11176.9394||4655.3106|6779.2586|355973.4868||329756.1596|182664.5217|23693.9532|||||||||||6.208||||||2022.0944|1.9605||||14.4139||3445.6968||0.2863|3445.5465||3445.5465|0||0.3322||20.9291|14.4139|3057.1367|14791.7803|0.1373|3416.8031||1503.0561|1333.2397|986.3806|1764.4048|||||||
pink_usa_1156|BBVXF|200409|34357.3986|10886.2252||4761.2238|6692.9088|355185.0933||330408.1327|184281.956|25161.8978|||||||||||5.8074||||||2066.6631|1.9664||||14.4825||3445.6968||0.2392|3445.5465||3445.5465|0||0.2821||18.5105|14.4825|3238.3147|14819.2131|0.1223|3300.4542||1516.3257|1227.7347|824.1964|1806.1396|||||||
pink_usa_1156|BBVXF|200412|96541.6934|98441.6225||4523.6162|1112.8132|428096.9617||369840.3526|291491.2475|14855.1652|3960.9894|48.582|||||||||4.4238||||10986.2822||2251.852|2.3448||||17.072||3270.172|84117|0.2889|3445.5465||3445.5465|0||0.2919||26.1467|17.072|3619.6548|16670.0352|0.1299|6691.5926||3837.8876|1036.0386|959.7458|2327.2469|||||||
pink_usa_1156|BBVXF|200503|16119.4376|16119.4376||5162.2648|1380.666|429109.6964||24950.5144||17449.544|||||||||||0.2845|||||||3.0027||||18.3747||3445.5465||0.3102|3445.5465||3445.5465|0||0.3527||25.6969|18.3747|3840.3943|17189.5071|0.1311|3780.6573||1727.064|1577.5688|1070.0716|2018.1865|||||||
pink_usa_1156|BBVXF|200506|16674.7116|16674.7116||5134.4916|2024.07|437607.5592||4336.9476||17786.4396|||||||||||0.2438|||||||4.1609||||20.7547||3445.5464||0.3645|3445.5465||3445.5465|0||0.3987||27.9993|20.7547|4110.0278|17874.2569|0.1787|4101.5529||1766.9777|1915.4844|1256.014|2135.7273|||||||
pink_usa_1156|BBVXF|200509|15919.8975|15919.8975||5117.84|2063.49|430360.32||4977.1475||19259.24|||||||||||0.2584|||||||6.4174||||23.2761||3445.5464||0.3238|3445.5465||3445.5465|0||0.385||28.5553|23.2761|4402.5549|18572.0393|0.1404|3998.2365||1783.0963|1715.9709|1116.7236|2178.5263|||||||
pink_usa_1156|BBVXF|200512|91624.374|101296.8518||4543.0848|2448.9676|444065.4993||385961.2908|295384.4752|15421.4988|4503.1016|113.952|||||||||4.6883||||6004.4687||1965.1715|9.5913||||30.9141||5117.2478|94681|0.3691|3445.5465||3445.5465|0||0.278||28.5404|30.9141|4724.244|19034.1336|0.1367|7153.6869||3865.7012|2146.2241|1281.4348|3186.7805|||||||
pink_usa_1156|BBVXF|200603|19335.2115|19335.2115||5242.8519|2394.3447|454451.9529||16305.0393||19868.0955|||||||||||0|||||||13.4881||||30.0637||3445.6968||0.3552|3445.5465||3445.5465|0||0.4338||28.5464|30.0637|4881.4749|19630.8553|0.1384|4377.379||1897.506|1836.1408|1227.3025|2325.8586|||||||
pink_usa_1156|BBVXF|200606|20419.165|13086.0158||5420.1784|2395.4745|479002.3971||419623.6565|306396.1784|19482.5094|5347.2916|241.2459|||||||||5.8118||||7333.1492||2126.5916|10.0544||||27.0073||3459.4439||0.6069|3442.6484||3442.6484|20.5471||0.6985||26.5549|33.9916|5725.0097|21612.3835|0.2339|6083.0811||1958.7915|2732.4649|2099.5489|2549.3819|||||||
pink_usa_1156|BBVXF|200609|12438.3858|12438.3858||5403.3636|2416.4268|486724.9014||17689.6134||23446.6932|||||||||||0|||||||10.513||||27.0392||3442.6484||0.415|3442.6484||3442.6484|19.5691||0.5208||25.3945|33.618|6036.9708|22200.9765|0.1682|4586.8295||1992.0018|1984.355|1428.6846|2547.6722|||||||
pink_usa_1156|BBVXF|200612|16510.7304|84866.6111||5035.088|4313.3621|513662.8585||451241.6513|330828.3755|28431.2039|4311.3629|193.9264|||||||||4.644||||||2295.1285|5.8656||||17.9785||3539.7589|98553|0.0889|3609.2624||3609.2624|25.0629||0.0468||33.1891|23.9915|5116.9748|20960.6862|0.1704|5913.3966||1290.8528|984.8741|361.4388|2754.8668|||||||
pink_usa_1156|BBVXF|200703|20791.9563|20791.9563||6170.4213|4660.197|566838.8559||20667.7734||28789.068|||||||||||0|||||||8.9793||||21.5093||3600.1486||0.7093|3609.2624||3609.2624|19.8984||0.7093||33.0521|26.8526|6445.1451|22031.051|0.173|5447.7439||2179.3597|2446.7014|2555.4728|2926.344|||||||
pink_usa_1156|BBVXF|200706|23331.8061|23331.8061||5457.7851|4700.9535|602944.7793||526046.8975|389587.2745|27166.9524|4565.9836|322.9281|||||||||5.023||||||2354.4759|6.5868||||18.656||3588.9712||0.6369|3609.2624||3609.2624|28.2421||0.7597||33.6424|25.9985|6619.6551|23039.0891|0.3249|7091.1191||2255.1332|3067.9375|2274.0588|3109.773|||||||
pink_usa_1156|BBVXF|200709|25222.9704|25222.9704||7433.628|12146.3484|663576.144||27350.3292||38152.632|||||||||||0|||||||8.6147||||17.6847||3588.9712||0.5267|3609.2624||3609.2624|26.5836||0.665||33.0701|24.0882|7032.6834|24215.3494|0.2091|5763.0898||2398.7658|2570.6957|1841.713|3274.9205|||||||
pink_usa_1156|BBVXF|200712|33011.1357|117620.4064||6486.1|12052.193|691533.6668||618955.5412|474722.6563|39563.3081|8199.9761|568.6224|||||||||4.3568||||||2685.9402|8.6328||||24.5275||3816.7539|111913|0.5134|3808.4239||3808.4239|19.0361||0.1108||25.2893|30.2943|9807.4173|27890.1776|0.2203|9588.2248||2008.6577|3667.7282|3136.1727|3823.8605|||||||
pink_usa_1156|BBVXF|200803|16234.9824|16234.9824||8013.5016|12169.9344|719726.202||670124.7384|474202.0296|40475.5884|3073.9956|649.1472|||||||||3.9||||||2894.3772|8.2351||||23.8917||3775.9391||0.7819|3808.4239||3808.4239|18.3461||0.7119||25.01|29.2597|10176.8156|28761.4146|0.2279|6318.981||2858.9079|4172.1765|2924.8711|4086.7241|||||||
pink_usa_1156|BBVXF|200806|19515.2571|19515.2571||8108.1303|12142.5117|754312.794||712221.063|506569.9671|39515.5218|||||||||||3.9317|||||||6.1924||||19.7387||3778.1713||0.4637|3897.845||3897.845|24.9476||0.5353|0|25.381|26.2999|9710.1416|34020.498|0.4327|12350.2024||2910.2488|2666.5565|1807.3848|4419.2667|||||||
pink_usa_1156|BBVXF|200809|29173.9193|29173.9193||7507.3411|11804.2968|706706.1687||35856.8199||37106.869|||0.2657||||1.0633|3.7066|1.0061|0.2249|0|||||||7.5621||||19.354||3776.9552||0.5599|3897.845||3897.845|24.3406||0.5599||23.9662|25.5804|9952.6549|34062.3977|0.25|5804.9895|||2705.6013|2084.2263|4556.2505|9.5776|4.5577|9575.8485|||8.7137|
pink_usa_1156|BBVXF|200812|27609.8292|98460.804||7230.1476|11792.6586|720981.543|1375.0416|695038.812|450020.0934|35851.6944|4471.68|1006.128|0.478|24.4841||0.2577|1.2923|7.2181|1.2228|0.2733|4.7219||-65.3329||1769.1084|1375.0416|2567.0238|4.8295||||14.4266||3744.5382|108972|-0.1929|3808.4239||3808.4239|30.3985|16.1839|0.1305|||20.7275|7499.9493|32279.3931|0.2199|7805.2202||1453.849|-1682.9883|683.4671|4065.2463|11.6405|5.5394|17616.5921|123.9333||9.332|9.0864
pink_usa_1156|BBVXF|200903|21002.0737|21002.0737||9252.8841|11676.3531|681991.9869||59766.9833||36088.4993|||0.6633|26.2325||0.2488|0.8261|5.8513|0.8013||4.6331|||||||5.0277||||11.6346||3808.5247||0.4371|3897.845||3897.845|35.547||0.6213|||18.0512|6344.0762|33382.6261|0.2182|7422.2139||2475.8133|2396.1169|1768.998|4274.8607|7.4187|3.5981|176588.1711|133482.0333||10.0196|11.6556
pink_usa_1156|BBVXF|200906|85138.6161|32359.4961||6763.0266|11739.1431|719723.3121|574.1133|667829.9268|419756.8332|40260.9234|3928.9563|32.2851|8.9658|3.377|32.7217|0.0317|1.5079|8.0438|1.0651||4.538|||||574.1133|2578.5969|5.0778||||16.6653||3776.7165||0.5636|3897.8129|-3782.3771|3897.8129|11.9258|56.3643|0.5636|-769.0197||18.9219|6665.1307|27117.7693|0.1227|6085.3456|||2956.0899|2128.4393|4889.5473|11.002|5.3361|194939.4036|6847.6667||16.5521|
pink_usa_1156|BBVXF|200909||||||742267.3896||365369.598|365369.598|43154.5356|||8.8797|9.9565|32.4074|0.089|2.3023|12.2812|1.5527||0|3.2749|48.8231||||2691.5724|6.3685|||1.106|16.0637||3762.829||0.5292|3897.8129||3897.8129|12.1128||0.5292|||18.2776|6554.8318|25967.2435|0.2575|4654.4638||2634.7641|2784.9542|1973.9275|4911.9326|16.7976|8.241|68842.9863|2817.6667||18.7847|18.7847
pink_usa_1156|BBVXF|200912|30210.18|125309.47||6968.39|10364.64|721151.86|770.77|695949.54|464027.85|41899|4590.3|320.32|8.5488|12.9737|30.9737|0.1003|2.4213|14.1231|1.7056||4.0211|3.2578|||1697.41|770.77|2626.91|4.0734|||1.0794|12.8386||3743.5131|103721|-0.0738|3897.8129||3897.8129|14.4021|32.525|0.6682||19.515|14.9987|5917.1357|31118.1645|0.1329|12956.1413||1737.8209|-315.9674|45.771|5300.5752|18.8836|9.4046|75442.0771|1336.5333|98.1804|18.4185|16.1467
pink_usa_1156|BBVXF|201003||||||705145.5588||501229.2696|344809.5306|42981.4944|||8.1655|34.7458|31.0471|0.2723|1.8273|9.7867|1.3257|0.7363|3.6392|3.6593|||||2481.0522|4.0772|||1.8586|12.2604||3747.9691||0.4289|3897.8129||3897.8129|14.533||0.5829||20.0397|14.3452|5863.8705|32339.6462|0|8643.6956||2691.2098|2576.3664|1715.7328|4685.0573|14.2507|7.0973|100807.4455|298.5|132.1152|13.7525|10.7829
pink_usa_1156|BBVXF|201006|27265.9944|27265.9944||6335.3268|10450.0488|655500.282|2654.6988|570359.1636|431109.1452|38460.7284|20529.5892|602.8404|5.5592|36.9932|8.021|0.2858|1.3124|7.3746|0.9683||3.3509|6.7934||||2654.6988|2246.2836|3.1588|||1.0285|11.2898||3897.845||0.3946|3897.845|-5241.8393|3897.845|13.1231|10.2708|0.7679|356.4145|20.4692|12.9951|5373.6651|34035.5933|0.1909|7781.2927||3834.0019|2277.2342|1638.2339|4520.0999|10.6778|5.3979|198039.8056|21515.6667|-10.9016|12.6719|
pink_usa_1156|BBVXF|201009||||||715163.3352||502451.937|348550.3548|44841.8034|||5.6368|42.3485|8.1329|0.2715|1.5548|10.3305|1.339||3.4321|5.3985|16.291||||2503.0962|2.954|||0.1606|9.8585||4071.4286||0.3616|3897.8129||3897.8129|14.474||0.3616||19.784|11.5269|4872.124|35869.9623|0.1162|6488.8327||2668.3775|2078.1313|1472.3864|4191.135|13.2122|6.6791|154820.7425|13340|-21.345|13.5265|11.7976
pink_usa_1156|BBVXF|201012|32846.0221|110947.9231||8912.062|10648.9897|685279.1795|803.2958|658802.3358|457465.0112|47770.8332|19025.0778|734.1379|5.3588|33.1746|8.7544|0.2753|1.2063|9.5372|1.0615|23.2165|2.8564|5.3997|||1498.8649|803.2958|2927.242|3.1574|||0.1063|12.4902||4631.2613|106976|0.291|4490.9083||4490.9083|11.5609|34.3709|0.2095||22.1911|14.1229|6099.7977|36047.4071|0.1222|13133.5861||4242.5529|1084.7359|1273.4447|4254.7714|10.5992|5.4102|201501.6803|63342.2333|-43.9228|12.0825|12.7701
pink_usa_1156|BBVXF|201103||||||740259.7726||550268.9935|400362.6233|53484.9415|||6.7992|28.0974|10.5951|0.2109|1.3633|8.1451|1.1303||2.8028|4.6494|||||3107.6359|3.1128|||0.184|11.5407||4791.6667||0.3283|4490.9083||4490.9083|11.8378||0.5554||20.4868|13.0903|5957.1133|34604.1694|0.1231|7200.4578||2958.6988|2269.2932|1573.0483|4342.9813|12.0236|6.1373|81570.8379|24256.6667|-15.6281|11.8075|
pink_usa_1156|BBVXF|201106|34822.9758|30928.6628||7839.2955|14074.5394|768818.4574|3050.3039|734917.6665|519783.6557|52234.4637|3386.1703|512.4858|6.7164|29.0232|10.4661|0.2126|1.3269|7.677|0.8867|3.0139|2.8896|5.2939|5.7003||7.2385|3050.3039|3228.371|3.1322|||-0.5337|11.1183||4954.1667||0.3458|4551.6026|-3735.9612|4551.6026|12.7073|10.1419|0.3458|-218.9997|17.1964|12.7368|6031.9754|31395.9352|0|4573.0585||875.9986|2138.1282|1713.096|4630.69|11.002|5.6158|197330.0071|16557.8|3.4959|10.0196|9.0864
pink_usa_1156|BBVXF|201109|33461.4807|33461.4807||9542.5727|13674.1562|739622.7244||707375.4567|491826.858|51798.2688|||5.9836|26.9924|7.2585|0.1937|1.3313|6.9022|0.7659|2.4082|2.7891|4.6881|-4.682|||||2.8695|||0.7384|9.8537||5025||0.2261|4825||4825|13.4569||0.2684||14.0759|11.3859|5695.9382|29957.0724|0.1413|5049.9699||3173.015|1416.1964|1136.3492|4644.3328|7.22|3.7324|153033.0212|793.8333|-39.4052|8.89|7.9
pink_usa_1156|BBVXF|201112|117387.8578|118083.4339||7174.6667|8911.664|703062.934|941.6831|677061.0818|468743.164|49435.1245||388.59|2.391|36.4501|2.8473|0.2045|1.3763|7.1356|0.7918||2.5266|4.5348|||1906.6816|941.6831|3112.6059|2.1819|||1.1901|6.8088||5639.1875|110645|-0.0278|4903.207||4903.207|18.0982|117.5337|0.2066||5.1021|8.3134|4235.2259|29484.9316|0|12661.4454||1081.8409|-1006.3949|-187.2676|4106.4147|8.5|4.3941|154374.3519|12911.6333|-23.8184|9.0817|9.3573
pink_usa_1156|BBVXF|201203|33113.4249|33113.4249||9817.0062|11382.615|744351.1308||699389.1359|502625.6585|52372.0107|||5.3367|14.8563|5.8599|0.074|1.431|9.4778|0.8202||2.5036|3.2814||||||2.0506|||0.9797|6.1956||5289.4737||0.2491|4903.207||4903.207|19.2595||0.2253||0.7861|7.6735|3979.8493|28937.0772|0.1311|6652.6034||2876.5888|1703.1399|1317.6717|4712.1515|8.555|4.49|49815.0808|119.8667|-30.1062|8.269|6.5
pink_usa_1156|BBVXF|201206|29871.3648|29871.3648||9301.9114|11105.8129|720700.9476||684385.3003|490156.1156|50944.6665|||5.4863|44.2382|6.0241|0.1666|1.1628|8.115|0.6027||2.3864|6.6062|21.1378|||||1.5471|||1.6027|5.6763||5611.1111|112605|0.1156|5382.1081||5382.1081|0||0.0984||-8.4868|5.6763|2915.192|31594.4306|0.1515|7230.4119||3077.8365|747.3095|648.4386|4803.5821|6.66|3.5617|132262.5958|7589.7|-42.7778|6.7|7.01
pink_usa_1156|BBVXF|201209|36419.7501|36419.7501||10840.5794|11425.4748|776887.0985||721598.3362|518332.3085|53570.2284|||6.0001|70.4506|6.2752|0.1658|1.3907|14.4744|0.861||2.3786|4.967||||||1.0652|||2.0687|3.7993||4866.6667|117475|0.0375|5382||5382|0||0.0162||-52.3165|3.7993|1961.3695|33221.6879|0.125|6677.2272||3139.2094|-66.2597|182.5267|4846.9594|8.15|4.4402|138179.6159|8846.2|-20|8.048|8.42
pink_usa_1156|BBVXF|201212|145427.39|144645.7925||7542.2175|9432.07|763705.3975|1399.205|733496.8525|509089.7625|54604.7025||146.7975|2.3168|65.629|2.3978|0.1737|1.4425|23.9162|0.9108||2.3752|5.9355|||2470.43|1399.205|3531.075|1.1955|||2.8843|4.167||6756|115852|0.013|5433.3866||5433.3866|0|98.6465|-0.0282||-21.3192|4.167|2174.5806|28383.52|0.1284|7823.2775||1572.1791|-317.8085|25.9435|4231.393|8.9549|4.9558|142715.4631|60279.7667|14.8064|10.22|9.7
pink_usa_1156|BBVXF|201303|133712.4242|133712.4242||10035.1916|11471.7194|751582.155||704254.905|507271.181|56655.0702|||1.7976|14.3329|1.8741|0.0556|1.7528|15.656|0.9552||2.1674|5.5661|||||57942.9475|1.7189|||3.2288|5.8663||5780|114245|0.396|5448.8495||5448.8495|0||0.0957||-31.6571|5.8663|3146.0479|28886.1263|0.132|7155.2096||3134.0346|1097.0441|2289.139|4782.9012|9.6|5.383|40057.3019|296.6333|12.2151|8.85|9.25
pink_usa_1156|BBVXF|201306|130872.771|130872.771||10006.5838|11223.8474|744321.4539||698767.9081|511165.9652|58887.4035|||1.6561|10.6386|1.8192|0.0527|1.8588|16.4566|0.8896|0.4764|2.0096|5.8119|||||62695.5877|2.1977|||1.0737|7.2739||5735|113455|0.2612|5724.3265||5724.3265|0||0.1262||-5.7575|7.2739|3995.7538|28784.6359|0.158|7128.9215||3309.7631|1328.3461|1498.1446|4805.2954|9.25|5.2845|42509.2841|68.4333|29.3284|8.665|10.0499
pink_usa_1156|BBVXF|201309|146914.5756|146914.5756||10220.3556|11139.297|755423.8068||707170.6122|526155.3492|60859.2894|||2.3052|8.3741|2.5323|0.0416|2.2808|16.0367|1.1033|0.6268|1.852|4.7776|6.565||||65350.0926|2.2359|||-0.0594|7.154||6500|113293|0.0398|5724.3265||5724.3265|0||0.0071||10.1438|7.154|4071.7012|28969.5642|0.1326|6862.1556||3305.8173|292.9373|258.4741|4706.8794|10.531|6.0163|55311.1944|135.2667|39.8773|12.1|11.5
pink_usa_1156|BBVXF|201312|162676.1521|155404.4907||8064.2808|9333.3003|743090.3348|1371.2039|713604.6177|529986.1912|58264.4288||91.1374|1.5288|13.9316|1.7094|0.0466|2.4043|24.3485|1.1902|0.1886|1.7698|4.5761|||3477.0307|1371.2039|3914.7665|1.5113|||-0.1307|4.6565||6757.5556|109305|-0.2042|5779.0777||5779.0777|0|115.8701|0.0952||-3.7551|4.6565|2693.9843|30910.9095|0.1348|9764.6228||2104.5737|-1517.8523|-1351.7734|4147.8887|11.61|6.7114|20336.3326|44.5333|34.0048|12.8|11.6
pink_usa_1156|BBVXF|201403|159237.3002|159237.3002||10279.1417|11193.7295|763409.875||716966.6939|542258.419|58030.2521|||0.6755|14.6412|0.8401|0.0224|2.4944|25.2616|1.2349||1.7779|4.4107|10.4517||||63030.9156|0.726|||-0.6649|2.1519||6240|109079|0.137|5779.0777||5779.0777|0||0.137||3.8954|2.1519|1259.7335|30819.4884|0.2302|7063.7885||3063.3497|1393.3035|854.8883|4645.715|12.45|7.197|22936.9176|8096.7333|41.4773|12.11|12.11
pink_usa_1156|BBVXF|201406|163069.3218|163069.3218||10185.8638|11213.1817|778011.1752||728942.7614|549223.5224|61146.5617|||0.8229|26.8454|1.0233|0.0232|2.6506|55.3895|1.3122||1.7061|3.8028|7.8337||||64074.3495|0.426|||-0.7666|0.9811||6400|109450|0.1509|5887.1687|-2058.6928|5887.1687|19.8048||0.1509|-49.3757|7.0759|1.2234|727.1584|31256.0229|0.1097|7565.456||3258.7969|1497.7299|965.5694|5002.0337|12.95|7.6276|22644.3308|42499.8667|39.6757|12.33|12.33
pink_usa_1156|BBVXF|201409|154099.0227|154099.0227||9849.2018|10939.1869|747775.459||700374.4306|525082.2401|58541.9704|||0.3563|14.1267|-0.9907|0.0221|2.5975|101.587|1.2073||1.6353|3.7782|||||59657.3335|0.7617|||-0.2004|0.3192||6677.7778|108920|0.1193|5887.1687||5887.1687|85.0218||0.1193|-47.7088|15.8513|2.131|1265.1555|31585.9618|0.106|7192.0944||3279.9767|1293.4373|796.4711|5075.6812|12.54|7.4507|17872.4239|2743.2667|19.077|11.362|10.55
pink_usa_1156|BBVXF|201412|159313.2122|153335.2579||7815.3605|8962.0674|705695.3186|1191.6996|677428.9337|501512.1844|59705.366||425.607|-0.3013|0.3582|0.7158|0.0016|1.9426|17.7036|0.9897|1.5727|1.4703|5.5949|||2474.6007|1191.6996|3677.2445|2.1616|||-0.7774|4.0613||4946|108770|0.1374|6129.8283||6129.8283|30.9326|130.7459|0.1803||23.9117|5.8802|3477.4244|30101.5796|0.0999|8280.2407||3668.0342|1195.2022|860.4956|5025.594|9.64|5.8303|-3404.5871|19722.3667|-16.9681|8.98|9.62
pink_usa_1156|BBVXF|201503|139410.7891|139410.7891||8725.0864|10280.1596|671661.6374||625435.0314|468061.8482|54875.8881|||0.0472|0.2682|-0.1122|0.0016|2.0929|19.0735|1.0663|1.8189|1.46|5.193|||||54521.7732|2.8045|||0.3882|5.6106||6678.2609|108844|0.2595|6183.4893||6183.4893|24.6959||0.161||24.012|7.4506|4355.617|29390.1641|0.1467|6352.373||2677.4744|1627.0199|1733.0808|4132.9915|10.386|6.2814|1168.0197|27315.3|-16.5786|10.11|10.2
pink_usa_1156|BBVXF|201506|154027.0848|154027.0848||9817.3648|10332.1792|715664.92||669913.7344|513845.3376|55258.9888|||-0.0038|0.9091|0.0039|0.0056|2.211|13.9706|1.1384|0.0297|1.5918|4.5021|||||58521.7232|3.128|||0.2522|6.0337||6794.4444|114228|0.1989|6296.941|-1974.7585|6296.941|26.3141||0.1755|-304.9991|24.141|8.1884|4741.547|28349.0361|0|6524.3279||2921.8027|1772.5308|1351.4995|4263.3566|9.99|6.1254|-1221.0394|8068.1333|-20.7226|10.14|9.28
pink_usa_1156|BBVXF|201509|180253.6644|172938.7392||8745.0544|11023.5844|779622.95|998.0524|747504.116|567112.052|52066.3796||330.8088|-0.6546|-2.5319|0.7272|-0.0084|2.0073|12.684|1.0336|0.2192|1.7721|4.7205|||3041.4156|998.0524|3476.868|1.8662|||0.4858|3.8091||6217.6471||-0.1889|6296.941||6296.941|22.8809|175.9425|0.14|-63.3461|23.6619|4.9392|2770.3942|27798.283|0.0889|6641.3414||3275.1059|1432.5116|-1174.6817|4989.8967|9.07|5.6097|-7014.2251|191.9333|-27.6715|8.96|8.31
pink_usa_1156|BBVXF|201512|162019.4069|156185.5581||9270.0907|10988.7583|759375.5676|1353.5054|729424.6141|559760.8536|51703.2503|24695.4604|337.8297|-0.6241|-8.2462|0.6904|-0.0296|1.6662|18.4823|0.9183||1.7396|5.5392|||2078.3633|1353.5054|3411.096|1.9984|||0.6059|4.2113||5313|137968|0.1532|6327.7625||6327.7625|21.5729|116.8094|0.1676||24.5286|5.3696|2938.3742|27028.1027|0.0875|7510.0604||3517.6055|1693.7024|1028.4756|4838.212|7.6|4.7475|-24610.7075|40253.5667|-25.4171|6.48|5.99
pink_usa_1156|BBVXF|201603|149362.694|149362.694||10989.901|11172.3671|777952.8452||727761.0595|577279.7688|52568.3787|||-0.2696|-7.7744|0.3003|-0.0184|1.5665|15.7805|0.8163||1.6185|6.081|||||57295.4981|1.3585|||0.8692|2.5398||7090|137445|0.1103|6441.4403||6441.4403|31.8949||0.1103||24.542|3.7292|1987.4413|27053.1582|0.2306|6377.4285||2674.0852|1476.0421|782.1479|4580.3638|6.67|4.2204|-15298.1242|45028.1|-30.6653|7.5823|6.22
pink_usa_1156|BBVXF|201606|134191.5853|136119.2705||9232.422|11052.2102|767601.3625|738.5938|735207.797|565192.1897|52763.8479|26470.355|184.6484|0.0809|-9.1744|-0.3526|-0.0211|1.273|23.2278|0.7136||1.5966|7.0426|||1294.7638|738.5938|3531.6795|1.2854|||0.7797|1.2662||6452.0003|137310|0.1767|6452.0003|-1143.3337|6452.0003|64.8518|176.0964|0.1767|-105.0692|24.8615|3.6024|1904.6807|28736.6557|0.0904|8207.8255||2761.1735|2319.4309|1268.7389|4759.7479|5.8359|3.6926|-4738.9225|5159.1667|-42.3087|6.13|6.11
pink_usa_1156|BBVXF|201609|138806.8468|143294.3668||9202.7816|10661.2256|750242.6656|11366.8882|724264.4123|551858.3814|53363.3441|26710.8409|71.8003|0.3041|0.9129|0.5307|0.0047|1.3218|24.1196|0.741|0.2712|1.6103|6.7981|||1801.7393|11366.8882|3561.969|2.7929|||1.0032|3.1278||7423.0769|136244|0.1451|6452.0003||6452.0003|60.498|11.7897|0.1451|-215.4118|25.8372|7.918|4156.4212|28994.0711|0.0893|6898.7567||3174.254|1915.2672|1077.0588|4810.4905|6.06|3.8344|-3293.2679|831.5|-32.9658|6.55|6.3
pink_usa_1156|BBVXF|201612|131048.7251|135734.0582||8722.6272|10345.3678|715092.6245|1348.9362|684937.1355|528269.195|50071.3262|23092.603|50.7437|0.2322|1.6792|0.4054|0.0084|1.509|11.3793|0.816|0.2595|1.6175|6.187|9.9768||1958.9175|1348.9362|3401.9409|2.6403|||0.5038|2.5815||5390.5|134792|0.0971|6559.3845||6559.3845|65.1542|94.9161|0.14||26.5958|7.4085|3859.3811|28562.1063|0|7078.0956||3064.9093|1386.2754|731.4356|4730.5974|6.68|4.2903|-4478.3997|34963.2333|-11.4362|6.71|6.51
pink_usa_1156|BBVXF|201703|115475.0772|155712.8947||9553.4628|10217.0758|709857.5505||661920.3259|526696.0825|51340.7793|||0.5174|4.7179|0.8962|0.0267|1.7786|14.5695|1.01|0.5812|1.5161|5.3166|8.5728||||56837.7606|3.0352|||-2.9078|3.5369||7052.9412||0.1811|6660.6558||6660.6558|57.746||0.2842||26.8332|8.3706|4354.5008|28988.6045|0.0852|6803.9267||2547.0782|2199.7978|1277.2676|4604.1289|7.71|5.0141|4351.705|9569.6667|16.1919|7.47|8.3
pink_usa_1156|BBVXF|201706|129595.8187|130291.3342||8749.9971|10349.2252|740934.5138|11335.3015|712568.2336|553243.7022|54714.6502|29261.9852|61.7728|0.7703|5.7297|1.6391|0.0307|1.8725|13.7508|1.0703|0.1035|1.4573|4.8823|||1905.804|11335.3015|3737.252|3.0198|||-2.7362|3.3163||6918.75|132321|0.176|6660.3577|-1127.773|6660.3577|59.583|11.2072|0.176|3.3008|26.9817|8.2053|4303.7567|27754.2669|0.1441|6973.4879||3098.3499|2166.4244|1217.9948|4930.2933|8.25|5.4638|-15578.5097|902.2667|41.3655|8.62|8.905
pink_usa_1156|BBVXF|201709|136237.8835|141978.6674||8721.3262|10299.9534|749726.5778|11481.5677|720523.1526|562877.1994|55759.7045|30141.1768|70.6848|0.6208|4.497|-3.5964|0.0253|2.1111|14.5997|1.0651|1.3477|1.4677|4.6033|||2563.5021|11481.5677|3848.7874|3.2093|||-3.9549|4.6028||7143.75|132019|0.1881|6660.3577|-27.0394|6660.3577|46.5744|11.5738|0.1881|27.0394|27.1756|8.6153|4570.4385|28125.5814|0.1058|7270.0713||3209.459|2330.0908|1343.7405|5171.5788|8.75|5.795|15609.1679|4342.2|36.3067|8.44|8.19
pink_usa_1156|BBVXF|201712|140099.7663|143497.3167||8393.1012|10154.2608|763893.3789|1336.4658|711184.5594|561398.4153|55597.6971|28488.0762|115.1712|0.3547|4.4884|-2.3659|0.0212|2.0498|13.5444|1.0392|3.0048|1.3792|3.7914|||2594.9511|1336.4658|3919.4199|2.7796|||-3.1196|3.3402||6654.547|131856|0.0124|6654.547||6654.547|54.3641|102.6203|0.0124||31.5274|7.3192|3915.5466|29079.8645|0|8032.3787||3258.4067|1078.6775|76.5437|5365.125|8.54|5.7255|6131.9755|7920.5|25.2212|9.18|8.48
pink_usa_1156|BBVXF|201803|126223.0691|148108.277||8566.1892|10108.5471|781187.6322||711324.1208|521817.5276|55765.2999|||0.0705|2.1905|-0.4701|0.0109|1.8502|13.8982|0.9276|2.5861|1.3457|4.2562|5.821|||||2.9996|||1.3188|3.8334||7166.6667||0.2211|6654.547||6654.547|50.4058||0.2211|125.3058|31.5353|7.7294|4223.0287|29677.5788|0.1843|7401.6409||3281.2918|2665.8192|1584.7497|5266.5286|7.75|5.1959|-6871.846|796.9667|0.5188|7.985|7.42
pink_usa_1156|BBVXF|201806|122190.5852|117180.7273||7613.6429|9680.9463|737137.0607|1651.0679|686136.6376|537852.7051|52897.7637|||0.4226|0.8447|-1.2566|0.0048|1.6536|11.7793|0.8401|1.4133|1.4217|4.1075|||2537.881|1651.0679|64307.244|3.1964|||1.1553|3.3659||6654.547|131881|0.203|6654.547|-1059.0983|6654.547|58.8234|71.909|0.2234|1.2606|31.6291|8.1744|4491.5925|29673.6028|0|6969.5119||3135.5042|2526.5525|1486.5586|5136.6867|7.04|4.8337|-18091.2979|10265.6333|-10.0309|7.25|6.33
pink_usa_1156|BBVXF|201809|123639.124|141481.634||7771.456|9543.506|717985.856||672379.68|497366.212|53448.514|||-0.0786|-0.4315|0.2296|-0.0029|1.5539|10.4387|0.8202|0.3916|1.3484|4.435|7.7339||||65655.324|3.7762|||0.6519|6.8474||6873.0769|126357|0.3023|6654.6604||6654.6604|28.3327||0.1952||30.934|9.5545|5225.7166|29068.512|0|6664.9804||2931.3356|2008.0986|2077.8646|5010.363|6.52|4.4767|8737.189|65968.0667|-23.7714|5.7|5.6378
pink_usa_1156|BBVXF|201812|137483.0532|136914.5349||8082.7974|9510.3846|712425.4956|1406.997|681313.7034|542367.6021|53889.129|26396.6364|338.5944|-0.3902|-2.6982|1.1402|-0.0219|1.2473|7.0062|0.6445|0.3747|1.358|5.7704|10.5299||3184.6176|1406.997|3737.1213|4.6267|||0.8844|8.8562||6620.6289|125627|0.1597|6620.6289||6620.6289|23.534|95.3797|0.1725||27.2307|11.5819|6291.2669|28148.8345|0.1141|7112.7012||3053.1903|1789.0144|1142.094|5353.3516|5.1763|3.6208|-29039.3514|192.8667|-40.5023|5.1763|5.71
pink_usa_1156|BBVXF|201903|123825.349|141554.15||11688.184|9414.109|716084.319||667042.909|497437.342|53711.967|||-0.4745|-1.1666|1.1261|-0.0091|1.5371|6.8497|0.7458|0.1018|1.3039|4.9208|8.0715|||||4.5184|||0.8298|8.4694||7387.5|125749|0.1817|6641||6641|24.4758||0.1817||26.9632|11.2141|6049.1913|27615.0511|0|6867.8575||2873.9133|2223.023|1342.6741|4995.8381|6.07|4.2459|-16956.3071|8500.6667|-21.6774|6.09|5.6
pink_usa_1156|BBVXF|201906|128430.972|122936.988||11525.769|9393.894|731020.506|1221.138|715025.19|550577.469|55541.313|30048.636|112.563|-0.5233|2.4748|1.2124|0.0187|1.3891|6.3062|0.6602|0.1285|1.3732|5.5131|-6.0837||2139.834|1221.138|3714.579|4.3451|||0.7251|8.4403|25.3956|7411.7647|125907|0.191|6667.8866|-663.928|6667.8866|23.9032|102.2449|0.191|-241.5305|26.876|11.0916|5978.1138|27291.5599|0.1797|6646.0208||2869.1577|2353.5182|1415.4811|5104.7191|5.49|3.9552|-29634.6066|3790.6667|-24.1477|5.354|4.8294
pink_usa_1156|BBVXF|201909|114012.8787|135517.4142||11168.5728|9308.6028|713340.0708||662150.4141|481280.3667|55503.693|||0.6207|-0.5759|-0.4552|-0.0039|1.3782|6.2533|0.6267|0.1961|1.2483|5.6398|8.6657|||||3.8445|||0.934|7.0442|25.476|7205.8824|126332|0.189|6668||6668|27.1544||0.189||27.2482|9.6701|5262.3489|27430.4068|0|6803.8274||2827.6079|2097.0777|1362.0998|4973.61|5.2201|3.7608|-5221.0502|7345.8667|-19.9371|5.34|5.34
pink_usa_1156|BBVXF|201912|122107.4914|124010.6602||10996.7089|7801.9841|717519.2926|985.7496|686915.1281|540178.4589|54578.0429|29574.7283|69.4505|-0.0337|0.6725|0.0248|0.0034|1.483|10.7458|0.678||1.4083|5.2076|2.3873||1977.1001|985.7496|3659.5954|2.8558|||0.6|4.611|27.0411|6655.2694|126973|-0.0443|6655.2694||6655.2694|36.1889|121.8761|-0.0443||32.0442|7.226|3948.6191|27503.157|0.1107|7185.4514||2963.2097|509.3709|-171.6358|5214.4076|5.5605|4.0995|-3194.0355|137962.3333|7.4223|5.0748|5.5173
pink_usa_1156|BBVXF|202003|122175.9726|142970.8034||10305.8714|5186.0239|751928.2421||707665.054|501109.7596|47396.6406|||-0.4987|-43.969|0.3717|-0.0343|0.8834|219.6327|0.4837||1.5111|8.4067|9.393|||||0.4643|||1.2375|-1.5007|27.5984|6179.3103|125041|-0.32|6655.3828||6655.3828|227.3986||-0.32|-27.5886|56.0496|1.178|628.3952|27318.3585|0.1766|6683.059||2349.444|-1583.5848|-1977.5498|5027.7439|2.9988|2.2109|-48424.7225|21724.8|-43.2537|2.8935|2.7502
pink_usa_1156|BBVXF|202006|157110.7756|158383.9021||9987.0696|5198.2247|792072.4656|629.8152|758346.9863|594678.2599||||-2.4547|611.8121|-40.3988|-0.0633|0.908|210.4189|0.4475||1.5697|8.573|1.5214||1329.3599|629.8152||-0.0642|||0.8113||27.2153|6667.8866|125041|0.0881|6667.8866|-544.052|6667.8866|-1336.6787|244.8286|0.0991|-7.6537|69.1674||-86.6464|26113.9593|0|5441.6215||2056.1642|1175.1083|700.4394|4512.1076|3.3|2.5801|-52638.0728|20138.4|-38.2022|3.6845|2.875
pink_usa_1156|BBVXF|202009||191554.4758||||796584.7066|||||||-2.6495||-43.6041||0.7322||0.3609||1.5545|10.6309|||||||||0.6248||26.9715|||0.1871|6655.2694||||||50.4444|||-114.4601|25132.5779||5822.4459||2162.2218||1334.2862||2.43|1.8999|-56897.5187|75757.8333|-49.0201|2.87|4.7075
pink_usa_1156|BBVXF|202012||175033.1477||||841020.8188|||||||||||1.4203|29.388|0.6554||1.4886|5.6752||||||||||||||0.2146|6653.5337||||||-32.3326|||1631.0165|23543.7995||5596.6731||2327.3766||1573.8407||4.985|3.8975|-73343.8645|229818.2667||4.71|5.44
pink_usa_1156|BBVXF|202103||156186.5413||||784253.804|||||||||||1.6109|30.8604|0.6394||1.3548|5.3734||||||||||||||0.2049|6659.8866||||||-32.5355|||5066.6388|23460.6271||6599.8865||2407.627||1458.0724||5.155|4.0304|-51713.304|76350||5.5625|5.8975
pink_usa_1156|BBVXF|202106||166752.9537||||711906.8868|||||||||||1.9826|9.1913|0.7898||1.3207|1.1313||||||||||||||0.0964|6659.8866||||||4.8163|||5211.0312|25000.6191||6981.6136||2514.0076||844.8319||6.3|4.9909|-35930.8343|234454.8333||6.43|6.325
pink_usa_1156|BBVXF|202109||161142.5872||||697409.5933|||||||||||1.9993|8.5008|0.8448||1.3127|1.0606||||||||||||||0.2358|6652||||||44.226|||5527.4253|25924.7393||6746.5661||2369.9052||1650.6803||6.24|4.9433|-45578.3593|17567.1667||6.69|5.41
pink_usa_1156|BBVXF|202112||152799.8823||||695324.6075|||||||||||1.6892|7.8756|0.7461||1.3474|2.7588||||||||||||||0.2287|6540.2532||||||674.4703|||5487.2889|26590.978||6262.9118||2572.1856||1533.7043||5.935|4.7659|-47301.0222|145569.3667||6.24|6.17
pink_usa_1156|BBVXF|202203||157372.92||||700459.0541|||||||||||1.6336|7.8543|0.7704||1.3178|2.7221||||||||||||||0.2132|6362.7484||||||1101.92|||5516.0229|26889.8736||6898.7821||2266.6786||1486.8065||5.64|4.5291|-42028.2313|148309.3667||5.475|5.495
pink_usa_1156|BBVXF|202206||160486.6292||||696219.235|||||||||||1.277|6.239|0.6403||1.2684|8.5831||||||||||||||0.2663|6386.6679||||||931.4936|||6409.5519|27411.3323||7503.0724||2563.8693||1738.3609||4.83|4.0581|-57528.4626|141039.0333||4|4.4636
pink_usa_1156|BBVXF|202209||154987.0096||||676996.94|||||||||||1.0658|4.6036|0.5838||1.252|9.539||||||||||||||0.2921|6020.1166||||||554.5328|||6610.4269|28359.0965||7694.3302||2446.9139||1851.5552||4.78|4.0161|-69063.0419|81320.4333||4.625|5.8243
pink_usa_1156|BBVXF|202212||160428.8952||||709471.9576|||||||||||1.369|5.8778|0.7801||1.2521|7.0504||||||||||||||0.2454|6024.6312||||||100.2172|||6674.9236|28730.3036||6634.1188||2594.1368||1598.2009||5.75|4.8311|-59033.0445|752||6.7|7.45
pink_usa_1156|BBVXF|202303||168396.6492||||750323.0405|||||||||||1.4738|6.3518|0.7723||1.2105|6.4174||||||||||||||0.3115|6012.6312||||||251.3248|||7170.7906|29304.6754||7473.154||2876.2728||1982.6735||6.5125|5.4718|-54732.8092|4783.4||7.39|6.46
pink_usa_1156|BBVXF|202306||157337.1305||||771463.6851|||||||||||1.6196|6.6574|0.8499||1.3618|4.5101||||||||||||||0.3598|5965.473||||||233.9195|||7648.1968|30545.8138||8744.2107||2817.6881||2215.7671||7.274|6.4199|-57004.9677|10048.5333||7.5255|7.575
pink_usa_1156|BBVXF|202309||144108.424||||745483.5555|||||||||||1.5595|6.2786|0.8494||1.3851|4.4121||||||||||||||0.3593|5958.473||||||32.6641|||8064.5832|31514.9555||8663.472||3184.6997||2267.9417||7.856|6.9336|-35642.8938|359.0333||7.686|9.306
pink_usa_1156|BBVXF|202312||160049.7606||||796211.8822|||||||||||1.7889|7.0689|1||1.4059|5.5888||||||||||||||0.3554|5837.9404||||||1057.2878|||8682.6592|32890.8792||8010.0425||2927.0362||2216.2769||9.02|8.1485|-14590.3996|56573.1333||8.63|9.856
pink_usa_1156|BBVXF|202403||181836.8017||||805510.3688|||||||||||2.1518|8.2612|1.1611||1.4158|4.4027||||||||||||||0.391|5767.9908||||||765.767|||9089.6131|34345.1559||8927.4307||3266.1862||2389.6274||11.17|10.0908|-9408.6088|71040.6667||11.625|10.37
pink_usa_1156|BBVXF|202406||122110.848||||752948.6517|||||||||||1.7938|6.8575|1.0292||1.3809|5.8866||||||||||||||0.5061|5752.2855||||||177.4662|||9882.2861|36521.346||10920.4008||3330.3884||3008.4401||10.05|9.4053|-40449.9626|18044.3||10.375|9.6
pink_usa_1156|BBVXF|202409||167718.1716||||795868.3161|||||||||||1.8304|6.8247|1.1088||1.2729|5.3782||||||||||||||0.4839|5752.2855|||||||||10503.5438|37444.9129||9587.0389||3259.8352||2889.1994||10.15|9.4988|24095.0517|779.4||11|9.1365
pink_usa_1156|BBVXF|202412||123680.0691||||741290.6217|||||||||||1.5629|5.6251|0.9511||1.338|7.5825||||||||||||||0.4264|5756.6186|||||||||10880.7249|39369.5308||9934.6604||3833.1587||2593.458||9.7675|9.4132|-32000.5078|11053.9667||10.38|12.3
pink_usa_1156|BBVXF|202503||129723.7445||||772347.441|||||||||||2.185|7.9949|1.4364||1.3899|5.1254||||||||||||||0.4735|5756.6186||||||108.3799|||11330.0186|40926.5366||10484.4365||3255.6048||2838.9211||14.575|14.0464|41522.8783|7897.9667||14.8|15.475
pink_usa_1156|BBVXF|202506|||||||||||||||||2.2717|8.2016|1.4968|||4.9402|||||||||||||||||||||||||||||||||15.5|15.7|46892.2504|92202.3667||15|