pink_usa_1205|ATLCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1205|ATLCY|1|Atlas Copco AB Total Current Assets (Quarterly) (USD)|Atlas Copco AB Cash and Short Term Investments (Quarterly) (USD)|Atlas Copco AB Inventories (Quarterly) (USD)|Atlas Copco AB Net PP&E (Quarterly) (USD)|Atlas Copco AB Goodwill and Intangibles (Quarterly) (USD)|Atlas Copco AB Total Liabilities (Quarterly) (USD)|Atlas Copco AB Total Current Liabilities (Quarterly) (USD)|Atlas Copco AB Total Long Term Liabilities (Quarterly) (USD)|Atlas Copco AB Total Deposits (Quarterly) (USD)|Atlas Copco AB Book Value (Quarterly) (USD)|Atlas Copco AB Retained Earnings (Quarterly) (USD)|Atlas Copco AB Treasury Stock (Quarterly) (USD)|Atlas Copco AB EV to Revenues|Atlas Copco AB EV to Earnings|Atlas Copco AB EV to Free Cash Flow|Atlas Copco AB EV to Assets (Quarterly)|Atlas Copco AB PS Ratio|Atlas Copco AB PE Ratio|Atlas Copco AB Price to Book Value|Atlas Copco AB PEG Ratio|Atlas Copco AB Debt to Equity Ratio|Atlas Copco AB Dividend Yield|Atlas Copco AB Shareholder Yield (TTM)|Atlas Copco AB Percent of Shares Outstanding Short|Atlas Copco AB Total Receivables (Quarterly) (USD)|Atlas Copco AB Total Payables (Quarterly) (USD)|Atlas Copco AB Total Capital Stock (Quarterly) (USD)|Atlas Copco AB Return on Invested Capital|Atlas Copco AB Quality Ratio Score|Atlas Copco AB Momentum Score|Atlas Copco AB Beta (1Y)|Atlas Copco AB Sustainable Growth Rate (TTM)|Atlas Copco AB Institutional Investor Ownership Percentage|Atlas Copco AB Average Diluted Shares Outstanding (Quarterly)|Atlas Copco AB Total Employees (Annual)|Atlas Copco AB EPS Diluted (Quarterly) (USD)|Atlas Copco AB Shares Outstanding|Atlas Copco AB Repurchase of Capital Stock (Quarterly) (USD)|Atlas Copco AB Ordinary Shares Number (Quarterly)|Atlas Copco AB Payout Ratio|Atlas Copco AB Quick Ratio (Quarterly)|Atlas Copco AB Normalized Diluted EPS (Quarterly) (USD)|Atlas Copco AB Stock Buybacks (Quarterly) (USD)|Atlas Copco AB Effective Tax Rate (TTM)|Atlas Copco AB Return on Equity|Atlas Copco AB Net Income (TTM) (USD)|Atlas Copco AB Revenue (TTM) (USD)|Atlas Copco AB Dividend Per Share (Quarterly) (USD)|Atlas Copco AB Revenue (Quarterly) (USD)|Atlas Copco AB Gross Profit (Quarterly) (USD)|Atlas Copco AB SG&A Expense (Quarterly) (USD)|Atlas Copco AB Pre-Tax Income (Quarterly) (USD)|Atlas Copco AB Net Income (Quarterly) (USD)|Atlas Copco AB Net Interest Income (Quarterly) (USD)|Atlas Copco AB Price (USD)|Atlas Copco AB Total Return Price (USD)|Atlas Copco AB Enterprise Value (USD)|Atlas Copco AB 30-Day Average Daily Volume|Atlas Copco AB 1 Year Price Returns (Daily)||
pink_usa_1205|ATLCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1205|ATLCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1205|ATLCY|5|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|0|93.4090909091|91.3|0|7.015625|91.3181818182|7.02669039146|91.3333333333|7.015625|7.015625|7.00508474576|7.01758241758|91.3333333333|7.75032175032|91.3181818182|0|91.3023255814|93.4090909091|91.3|91.3333333333|0|0|30.4339622642|91.3333333333|30.5|95.2127659574|105.840909091|95.2127659574|122.552631579|91.3333333333|91.3023255814|91.3181818182|91.3333333333|95.2127659574|91.3260869565|91.3181818182|91.3333333333|91.3181818182|91.3181818182|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|16.1867612293|16.2251184834|7.00508474576|16.1937799043|14.6009280742||
pink_usa_1205|ATLCY|6|44|44|44|44|44|44|44|44|0|44|40|0|576|44|562|45|576|576|590|455|45|777|44|0|43|44|40|42|0|0|212|42|14|47|44|47|38|39|43|44|45|47|46|44|42|44|44|47|47|47|47|47|47|47|423|422|590|418|431||
pink_usa_1205|ATLCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1205|ATLCY|200112|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.967|6.685|||||
pink_usa_1205|ATLCY|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0208|0.7512||6390||1.9332|2.1082
pink_usa_1205|ATLCY|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8125|0.6738||850||1.8125|
pink_usa_1205|ATLCY|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.675|0.6227||3830||1.675|1.675
pink_usa_1205|ATLCY|200212|||||||||||||||||||||||||||||||-0.3888||||||||||||||||||||||||||||||
pink_usa_1205|ATLCY|200303||||||||||||||||||||||5.334|||||||||0.2373||||||||||||||||||||||||1.675|0.6227||3480|||
pink_usa_1205|ATLCY|200306||||||||||||||||||||||5.334|||||||||0.2513||||||||||||||||||||||||1.675|0.6227||2400|37.806|2.3083|
pink_usa_1205|ATLCY|200309||||||||||||||||||||||3.8707|||||||||0.0044||||||||||||||||||||||||2.3083|0.8581||1940|37.806|2.4583|2.4583
pink_usa_1205|ATLCY|200312||||||||||||||||||||||3.34|||||||||0.3475||||||||||||||||||||||||2.675|0.9944||550|53.5821|2.675|2.7668
pink_usa_1205|ATLCY|200403||||||||||||||||||||||3.4697|||||||||0.4951||||||||||||||||||||||||2.575|0.9573||1280|53.7313|2.575|2.575
pink_usa_1205|ATLCY|200406||||||||||||||||||||||4.7071|||||||||1.4969||||||||||||||||||||||||2.575|1.0046||1840|53.7313|2.575|
pink_usa_1205|ATLCY|200409||||||||||||||||||||||3.6047|||||||||1.0192||||||||||||||||||||||||3.3625|1.3118||290|36.7843||
pink_usa_1205|ATLCY|200412||||||||||||||||||||||3.6047|||||||||2.1638||||||||||||||||||||||||3.3625|1.3118||130|36.7843|3.5208|3.5332
pink_usa_1205|ATLCY|200503||||||||||||||||||||||3.3056|||||||||1.1975||||||||||||||||||||||||3.6667|1.4305||823|42.3981|3.6667|3.45
pink_usa_1205|ATLCY|200506||||||||||||||||||||||1.5116|||||||||8.3877||||||||||||||||||||||||10.375|4.2283||2352.0333|302.9126|3.5|4.075
pink_usa_1205|ATLCY|200509||||||||||||||||||||||3.8842|||||||||3.9634||||||||||||||||||||||||4.0375|1.6455||743.3333|56.7961|4.1|4.1
pink_usa_1205|ATLCY|200512||||||||||||||||||||||3.3103|||||||||3.8525||||||||||||||||||||||||4.7375|1.9308||848.1667|42.0074|4.9875|5.775
pink_usa_1205|ATLCY|200603||||||||||||||||||||||2.6981|||||||||3.765||||||||||||||||||||||||5.8125|2.3689||421.6|||
pink_usa_1205|ATLCY|200606||||||||||||||||||||||0.8561|||||||||-5.1876||||||||||||||||||||||||5.575|2.2721||330.6|59.2857|5.7755|
pink_usa_1205|ATLCY|200609|||||||||||||||||||||||||||||||-0.1939||||||||||||||||||||||||||||||
pink_usa_1205|ATLCY|200612||||||||||||||||||||||0.6051|||||||||0.0913||||||||||||||||||||||||7.8875|3.2146||1626.7667|58.1454|7.9625|
pink_usa_1205|ATLCY|200703||||||||||||||||||||||0.6041|||||||||1.1077||||||||||||||||||||||||7.9|3.2197||710.3667|34.8387|8.35|9.3
pink_usa_1205|ATLCY|200706||||||||||||||||||||||28.7674|||||||||6.0266||||||||||||||||||||||||3.9125|1.795||1623.3333|-32.6882|4.2875|3.625
pink_usa_1205|ATLCY|200709||||||||||||||||||||||29.0458|||||||||3.5197||||||||||||||||||||||||3.875|1.7778||8847.1|-32.906|4.0125|3.3625
pink_usa_1205|ATLCY|200712||||||||||||||||||||||33.1037|||||||||3.2807||||29522||4883.1388||||||||||||||||||3.4|1.5599||9172.7|-40.914|3.3125|3.7
pink_usa_1205|ATLCY|200803||||||||||||||||||||||30.3172|||||||||1.3968||||||||||||||||||||||||3.7125|1.7033||7084.9333|-49.6552|3.875|4.1625
pink_usa_1205|ATLCY|200806||||||||||||||||||||||30.5816|||||||||0.7311|||1220.8||0.0839||||||0.3354||||||0.3405|3151.2278|1106.5342|462.7385|559.6917|409.5061|-46.0569|3.675|1.7239||10954.2333|-2.8754|3.7875|3.2125
pink_usa_1205|ATLCY|200809||||||||||||||||||||||44.9549|||||||||1.1961||||||||||||||||||||||||2.5|1.1728||6600.7|-33.6391|1.7875|1.2375
pink_usa_1205|ATLCY|200812||||||||||||||||||||||59.0734|||||||||1.7016||||34119||||||||||||||||||||1.9025|0.8925||20208.9333|-41.6858|1.55|1.565
pink_usa_1205|ATLCY|200903||||||||||||||||||||||62.4373|||||||||1.3688|||1216.2||0.0338||0||||0.1351|0|||||0|1982.0623|650.6837|341.3638|214.5032|164.7633|-45.1963|1.8|0.8444||13715.9|-53.0945|2.3|2.2
pink_usa_1205|ATLCY|200906|5324.5041|1076.3207|1950.1986|1123.0382|1702.7253|6086.1301|2502.3742|3583.7559||3010.5574||||||1.4974|||3.6982||1.1871|3.1885||||1930.9925|||||1.6586|||1216.2|30558|0.038||0|||0.4301|0.1521|0|||||0.2529|2048.0035|651.7354|349.6375|246.3182|186.1015|-15.593|2.0625|1.0004|13650.465|7347.7333|-45.1827|2.45|2.6125
pink_usa_1205|ATLCY|200909|||||||||||||1.7944|16.6379|||1.5185|14.1144|4.643|||2.2815|4.3896||||||||1.6044|||1216.5||0.0489||0||50.3835||0.1957|0|24.5111||998.7442|9260.2398|0|2078.9462|716.3601|337.7185|304.5116|238.3733|-26.4553|2.8825|1.3982|16494.8934|33006.1|8.7736|3|3.325
pink_usa_1205|ATLCY|200912|5732.0527|1934.8433|1607.3539|1137.1708|1793.8449|5962.482|2568.4886|3393.9935||3603.937|2219.3832||1.9988|21.0136|10.1627|1.8133|1.742|16.0085|5.3729||0.9348|2.0376|-1.0922||2180.3897|721.3808|111.0469||||1.3428|||1216.477|29802|0.0493|||1220.7847|58.1181|1.6022|0.1971|0|24.171||827.4833|8386.0525|0|2277.0405|764.0127|369.5085|331.9434|238.2451|-17.9969|3.2275|1.5655|18692.3058|6337.1667|75.6463|3.44|3.095
pink_usa_1205|ATLCY|201003|5707.2898|1883.3973|1612.044|1102.4596|1885.7533|5826.3361|2645.6258|3180.7102||3633.0582|||2.1656|20.067|10.969|1.949|2.0234|18.5849|4.7254||0.8746|1.8857|-1.8314|||2120.1039||13.5218|||1.9367|12.8834||1216.3|30492|0.0529||||52.2172|0.7119|0.2116||24.7774|26.9624|920.9945|8534.3726|0|2130.3824|773.153|363.3944|347.6613|258.2746|-18.1001|3.4875|1.6916|18487.1188|12647.5333|111.3636|3.7|3.0125
pink_usa_1205|ATLCY|201006|5303.9437|1382.4758|1614.2158|1043.8578|1774.0188|5508.8358|2469.7527|3039.083||3242.1767|||1.9932|16.4|11.0426|1.9965|1.8671|15.0383|4.4019||0.8519|1.9012|-1.3178|||2229.9198||16.146|||1.3103|16.8537||1216.7||0.0683||-6.7348||46.7844|0.5598|0.2734|6.7348|25.1734|31.6706|1068.069|8788.096|0.2608|2301.7269|851.3616|367.6424|449.3848|333.176|-12.6773|3.59|1.7744|17309.6876|9689.3667|77.284|3.595|3.425
pink_usa_1205|ATLCY|201009|6236.9504|1927.9309|1830.3575|1127.5312|2016.8642|6152.933|2735.1831|3417.7499||3867.1833|||2.5808|18.9203|15.6927|2.2504|2.374|19.8575|6.4575|0.9026|0.7813|1.5919|2.0717|||2436.3553||17.8514|||1.7012|20.5793||1216.8||0.0747||5.3575||40.2032|0.7049|0.2989|-5.3575|26.6579|34.4153|1194.6872|9152.9407|0|2443.7909|963.991|364.5784|506.1676|364.9916|-14.7374|4.2875|2.1191|22338.4591|9783.0667|47.8448|4.7025|4.8375
pink_usa_1205|ATLCY|201012|6889.9575|2370.9516|1917.5986|1118.1916|1995.4052|6269.1351|2800.8885|3468.2466||4318.7836|3276.4719||3.1084|20.2973|19.7778|2.6512|2.9321|22.8242|6.9639|1.1498|0.6902|1.2|-1.1494||2589.6992|1125.6018|116.4876|20.3314|||1.7923|23.6013||1219.6143|32790|0.0881||1.3773|1220.7847|36.4527|1.7711|0.3524|-54.606|26.3027|37.1398|1386.4402|9736.8032|0|2860.9031|1092.3958|672.8674|578.0496|429.9981|-12.8292|5.6875|2.8111|28048.5078|8911.2667|79.8419|5.5125|5.34
pink_usa_1205|ATLCY|201103|7501.6806|2497.8167|2211.0133|1160.0341|2082.0151|6683.8478|3077.438|3606.4098||4691.1026|||3.0557|18.9407|22.3173|2.6548|2.9256|20.9892|6.6144|0.3069|0.6564|1.1667|1.9607|||2794.4334||22.8807|||1.7467|27.6207||1220.4|33595|0.0953||-243.1415||31.649|0.8117|0.3813|243.1415|26.0846|40.4101|1596.3866|10419.6061|0|2813.1853|1125.8607|493.6929|626.1472|468.221|10.6519|5.85|2.8914|29203.0421|8260.6667|66.1932|6.415|5.5775
pink_usa_1205|ATLCY|201106|6449.0407|935.2991|2476.7872|1224.8718|2094.6968|6872.0919|3708.3012|3163.7908||3512.3533|||2.7484|17.8694|22.4178|2.9887|2.5596|17.5884|5.6965|0.2308|0.8999|2.8625|2.9383|||2974.8015||25.0295|||2.284|23.9409||1216|34976|0.0979||243.1415||45.9422|0.2522|0.3916|842.4474|26.3607|44.2877|1738.8751|11306.7166|0.622|3188.8374|1208.341|473.7464|652.2804|475.6644|-15.344|5.6375|2.8588|27319.0596|7670.4667|58.0238|5.2725|4.815
pink_usa_1205|ATLCY|201109|6702.2628|1196.8589|2492.3172|1222.2802|2040.4644|6678.7517|3630.9862|3047.7655||3887.6974|||1.933|10.8401|23.2621|1.978|1.8402|11.2834|5.9365|0.1926|0.791|3.7792|4.0782|||2926.6836||27.0425|||2.1947|29.0234||1216.5|36638|0.1125||||39.0114|0.3296|0.4386|-42.0411|25.2366|47.5883|1929.9062|12069.6432|0|3206.7175|1220.8998|431.7062|727.1899|556.0228|-14.9984|4.27|2.1653|23088.667|6300.9|2.4595|4.62|4.19
pink_usa_1205|ATLCY|201112|6837.9564|1086.8112|2551.0821|1256.0223|2227.8976|6750.8838|3676.7857|3074.0981||4086.4622|3121.9881||2.0469|12.5341|24.5709|2.3103|1.8863|11.6106|5.8689|0.1958|0.7257|3.51|8.1573||3192.0815|1407.8188|114.0651|27.8979|||2.2427|30.5153||1214.5|106|0.1027||-1090.9078|1220.7847|37.4299|1.1638|0.4106|47.3601|24.8461|48.7697|1999.2083|12513.1942|0|3304.4541|1245.7303|504.6371|657.6294|499.3002|-23.7197|4.5975|2.3314|24704.8434|12055.3667|-17.7549|5.2675|5.8575
pink_usa_1205|ATLCY|201203|8049.9147|1912.9626|2780.2924|1319.471|2350.6832|7549.8556|3811.8051|3738.0505||4770.164|||2.264|13.8354|30.2362|2.2844|2.1063|12.9477|6.4707|0.303|0.7731|2.9801|5.4648||3349.7499|3090.0316|4770.164|27.5311|||2.2602|30.726||1215.1|38623|0.1037|||1214.0245|36.7659|1.3806|0.4149|-52.7573|24.5859|48.5908|2035.738|12997.9309|0|3297.9219|1273.1395|509.6411|665.9864|504.7507|-17.7833|5.415|2.7459|28330.0757|6165.3|-5.7031|5.255|4.665
pink_usa_1205|ATLCY|201206|7049.554|776.9372|2740.3092|974.0132|2255.3628|6884.4478|3323.0121|3561.4357||4173.9771|||1.7959|12.2327|25.621|2.3009|1.6515|10.761|4.5196|0.383|0.7437|4.1014|7.7511|||3035.9943||28.5348|||2.1496|30.192||1215.8|39332|0.107|4856.098||1214.0245|40.7293|0.2338|0.4281|-4.0351|24.1992|50.9391|2081.4393|13187.3755|0.7017|3378.282|1276.3872|496.4289|698.0851|521.3656|-26.6665|4.5975|2.4121|23343.1376|5539.6|-16.2949|4.9725|4.915
pink_usa_1205|ATLCY|201209|7719.4348|1558.4181|2857.483|1321.7507|2409.2865|7212.5312|3457.5821|3754.9492||4802.7849|||2.1149|13.1782|25.2495|2.2383|1.9402|12.5495|6.1225|0.6297|0.6735|3.3735|7.0505|||3115.7632||26.9895|||2.1561|26.3293||1216|39921|0.106|||1214.0245|43.9898|0.4507|0.4242|-14.5455|24.963|47.0081|2042.1341|13257.4544|0|3276.7964|1284.9716|483.3475|702.552|516.7176|-27.8826|5.2625|2.761|27889.5795|3772.1333|33.2278|5.05|5.55
pink_usa_1205|ATLCY|201212|8084.1037|1912.5108|2715.2609|1365.2442|2442.3966|7169.0701|3307.7486|3861.3216||5249.7915|4431.3525||2.3514|15.2662|24.6254|2.524|2.2267|14.2562|6.1399|2.223|0.6122|2.9819|2.6986||3269.1415|1283.108|120.897|26.1194|||1.497|25.0792||1215.9|39811|0.1053|4853.6887||1213.4222|43.648|1.5665|0.4211|31.2931|24.9377|44.5045|2054.6119|13374.0774|0|3421.0771|1301.0259|524.2604|673.1467|511.778|-31.7323|5.95|3.1217|31172.9177|5432.2333|34.0845|6.6627|6.49
pink_usa_1205|ATLCY|201303|8826.118|2852.7332|2707.5723|1372.5834|2469.7295|7724.0616|3214.5612|4509.5004||5525.6265|||2.378|15.6396|19.3687|2.3732|2.2843|15.2102|5.8085|4.4357|0.6923|2.9395|2.4565||3265.6591|2888.026||24.1809|||1.105|22.7784||1214.3|40344|0.0952|4849.3333|-30.4631|1212.3333|44.5291|1.9033|0.3808|30.4631|25.4111|41.0637|2013.9566|13219.9126|0|3143.7571|1222.719|499.3767|628.6893|464.0955|-17.252|6.2825|3.2961|31803.017|3213|16.0203|5.8675|6.13
pink_usa_1205|ATLCY|201306|8365.5749|2320.984|2689.9313|1355.5769|2472.5106|7753.6804|4098.4906|3655.1899||5028.1308|||1.9938|14.0084|15.4893|2.156|1.9235|12.6893|4.5899||0.7748|4.0205|3.9205||3354.5112|2943.4155||23.3919|||0.1522|18.7889||1213.6|40369|0.0977|4850.1054|5.7433|1212.5264|52.7473|1.3848|0.3906|-5.7433|25.7665|39.7626|1970.6591|13174.6788|0.8397|3333.0483|1276.2723|497.9049|652.9375|478.068|-38.7582|5.6875|3.0938|26357.2704|2505.5333|23.7085|5.8475|6.21
pink_usa_1205|ATLCY|201309|8835.7304|2749.4392|2699.1162|1407.3364|2561.9704|7782.519|4064.6721|3717.847||5579.1779|||2.5611|17.2898|17.4831|2.4807|2.4447|16.6081|6.3928||0.7079|3.0741|2.7782||3387.0196|2896.5254||21.6311|||0.3922|17.2678||1213.6|40116|0.0959|4852.79|18.9109|1213.1975|52.9076|1.5097|0.3837|-18.9109|25.1736|36.6679|1920.3353|13039.5819|0|3141.6995|1214.978|502.623|614.0622|466.3938|-29.8088|6.6275|3.6052|33741.262|2156.5667|25.9382|6.6525|6.19
pink_usa_1205|ATLCY|201312|9028.8621|2776.9475|2624.5531|1454.8441|2695.213|7502.2663|3834.8175|3667.4488||6184.2184|5316.0225||2.4179|17.3212|17.5887|2.3428|2.3263|16.749|5.4319||0.641|3.367|2.8184||3475.7469|1132.8973|122.6019|19.9329|||0.586|15.0549||1214.6417|40159|0.0914|4854.2117|5.8089|1213.5529|55.2377|1.6305|0.3656|-9.4956|25.724|33.6329|1854.3151|12885.0401|0|3266.5352|1220.0738|518.4123|602.8943|445.7578|-26.1126|5.9875|3.257|31528.0262|18894.5667|0.6303|6.235|6.4975
pink_usa_1205|ATLCY|201403|8198.7443|1822.8152|2796.7787|1643.0729|4039.4324|7916.9735|4071.4413|3845.5322||6475.6491|||2.5803|19.5453|22.5387|2.463|2.4874|17.3277|5.1806||0.61|3.1817|2.4237||3578.6887|3008.6838||18.7312|||0.6933|13.758||1214.3|43846|0.0879|4858.7452||1214.6863|56.3862|1.3267|0.3514|-31.8894|25.1111|31.5452|1816.5467|13057.6243|0|3316.3413|1254.3674|562.2439|557.5998|426.327|-24.4588|6.6|3.5902|33247.5936|1906.1|5.0537|6.88|7.0125
pink_usa_1205|ATLCY|201406|7533.6421|1084.7388|2767.5906|1653.6068|4042.6449|7798.1836|3546.0729|4252.1106||5947.8778|||2.6116|19.2845|23.0688|2.5549|2.4452|17.9507|4.9333||0.6421|3.1831|2.8761||3679.5313|3062.5648||18.6494|||0.3088|13.7708||1215.6|43937|0.1|4862.4425|0|1215.6106|55.8901|1.3435|0.4002|-26.1661|24.1723|31.2192|1824.144|13263.6885|0.8327|3539.1125|1327.3945|584.1931|632.699|485.6654|-25.0109|6.6325|3.719|34095.9251|2372.0667|23.5704|6.7847|6.675
pink_usa_1205|ATLCY|201409|7218.161|1143.5012|2566.448|1664.368|4345.1662|7506.0412|3646.068|3859.9732||6154.5805|||2.4989|19.063|21.9845|2.4689|2.3936|17.6864|5.3424||0.5765|3.0977|3.1516||3506.5526|3015.9671||17.8342|||0.1389|13.2673||1216.9|44243|0.085|4867.147|0|1216.7867|54.5709|1.2754|0.3399|-32.3838|24.6123|29.2045|1772.2158|13519.224|0|3397.235|1236.052|564.8137|558.6212|414.4655|-38.3071|6.535|3.6643|34533.4092|1644.1333|-2.2401|6.3225|6.5823
pink_usa_1205|ATLCY|201412|7216.4403|1235.2465|2368.8458|1626.6143|4282.2138|7033.7848|3448.0096|3585.7752||6523.8715|5096.9399||2.5026|18.551|22.0165|2.4247|2.3455|17.7142|5.1581||0.4781|3.2088|3.4022||3441.9469|1222.6051|101.3893|17.8217|||0.7097|12.7385||1218.9771|43645|0.0915|4872.0001|0|1218|55.0957|1.3565|0.3661|-39.8412|24.2986|28.3681|1775.0611|13666.0026|0|3413.3138|1293.3175|549.8181|597.0607|448.6031|-20.4583|6.3725|3.5732|34173.7285|1916|5.4971|6.9|7.465
pink_usa_1205|ATLCY|201503|6921.2383|1453.6161|2305.8763|1510.2006|4060.8107|6534.4612|3133.803|3400.6582||6379.8435|||2.7969|21.4489|18.9356|2.8808|2.6673|20.7291|5.5944||0.4318|2.7803|3.3168||3157.6709|2827.4783||17.8082|||0.3114|12.0649||1218.5|43866|0.0797|4868.261|-29.9432|1217.0653|56.2824|1.4715|0.3187|29.9432|24.537|27.5974|1737.6349|13325.3418|0.3612|2975.6806|1136.0378|544.6295|515.5281|388.9008|-27.8989|7.4912|4.2005|38404.0311|2934.9667|7.5564|7.5425|6.8
pink_usa_1205|ATLCY|201506|6634.3627|997.5051|2304.3085|1533.2496|4113.4482|7496.5347|3699.9167|3796.618||5209.5984|||2.5357|19.3912|16.5668|2.5671|2.3652|18.1814|5.8485||0.611|4.3366|7.5121||3328.4186|3395.9637||18.0211|||0.6085|21.286||1218.6|43584|0.0879|4871.0415|-846.1858|1217.7604|23.6666|1.1692|0.3515|846.1858|24.97|27.8855|1685.1653|12886.8807|0.7375|3100.6513|1226.9131|517.8637|575.9319|433.1958|-26.3622|6.4837|3.7769|32677.3082|3313.0667|-3.2833|6.53|5.735
pink_usa_1205|ATLCY|201509|6573.8896|1188.0797|2179.7973|1449.8559|4033.3591|6957.3028|3635.2635|3322.0393||5554.1202|||2.2087|16.7848|14.4307|2.3025|2.0381|15.6671|5.0397||0.5027|4.9019|8.6834||3201.1185|3323.4717||18.9598|||0.893|21.3433||1218.4|43295|0.0913|4871.3682|8.9785|1217.8421|25.9428|1.2074|0.3652|-8.9785|24.6468|28.82|1718.9415|12519.9015|0|3030.2558|1211.372|477.2214|593.9645|448.2418|-31.9247|5.1913|3.024|28463.8573|3967.7|-15.5503|6.1575|6.075
pink_usa_1205|ATLCY|201512|6342.8605|1056.6876|2010.3939|1429.7271|3986.0643|6690.2142|3455.1044|3235.1098||5540.4154|4309.8726||2.4277|21.334|14.9605|2.4235|2.2995|16.8575|5.1802||0.4883|6.0931|10.1342||3131.7718|1543.7675|93.468|15.8595|||1.0821|8.9859||1217.8317|43588|0.0247|4864.3845|-163.1517|1216.0961|62.2771|1.2123|0.1047|53.1816|37.5042|23.8208|1391.5108|11741.0858|0.3469|2634.4981|1125.0203|465.8664|552.4517|121.1723|-3.9999|5.6525|3.3396|30395.0562|3713.5333|-9.9374|5.0838|5.1
pink_usa_1205|ATLCY|201603|6987.9873|1614.3812|2177.7977|1462.276|4121.9657|7002.7428|3700.9404|3301.8025||6036.4996|||2.4735|22.3048|16.0648|2.3006|2.3358|19.8469|4.9408||0.4734|6.4901|9.3699||3194.4558|3328.3625||15.6174|||1.5057|8.3586||1215.5|43274|0.0704|4863.0959|-3.6696|1215.774|64.3484|1.2994|0.2805|3.6696|38.3759|23.4453|1346.7206|11423.237|0|2657.8318|1069.1461|479.056|472.1904|344.1107|-21.4255|5.6275|3.3249|29042.0018|3881.9333|-24.879|6.04|5.9675
pink_usa_1205|ATLCY|201606|6672.7923|1308.9034|2165.1755|1423.5701|4076.7591|7165.7759|4413.0672|2752.7088||5451.8118|||2.4902|23.5168|14.537|2.4223|2.3833|20.3785|4.5034||0.519|6.577|6.2265||3197.53|3535.0215||15.3992|||1.4651|7.2308||1216.1|43118|0.0798|4864.926|3.6696|1216.2315|69.1177|1.0212|0.3203|-11.5867|39.3713|23.414|1301.4638|11314.649|0.3825|2992.0634|1178.3115|519.2414|539.3388|387.939|-41.5344|6.0338|3.6207|28445.6916|2030.4|-6.9404|6.3625|6.4755
pink_usa_1205|ATLCY|201609|6897.9827|1453.4839|2153.6292|1535.8402|4592.5892|7636.6232|4017.1449|3619.4783||5883.1103|||3.0662|27.7484|20.0527|2.5662|2.8847|25.1864|5.9832||0.4928|5.5874|5.6028||3289.7031|3627.0606||14.6728|||1.6176|6.4105||1217.5|45463|0.081|4868.9593||1217.2398|70.8279|1.1807|0.3275|-28.5914|40.5194|21.9747|1251.0595|11318.124|0|3033.7308|1209.008|531.3108|559.9542|397.8375|-35.6868|6.705|4.0235|34157.6838|2577.9333|31.2786|6.685|6.7725
pink_usa_1205|ATLCY|201612|6728.4713|1279.7122|1865.4105|1421.5593|4172.4662|6917.5272|3644.6759|3272.8513||5857.5346|4375.3098||3.0688|24.7806|20.1243|2.7157|2.9241|26.5711|5.6278|24.4244|0.4623|2.73|2.9257||3161.6679|1465.3488|86.6966|16.3505|||1.5979|8.7591||1217.7303|42749|0.0553|4857.8682|-151.4162|1214.4671|64.0241|1.2186|0.3849|91.5051|26.7478|24.347|1400.8984|11835.6526|0.3505|3152.0266|1229.3955|556.6239|621.4454|271.0112|-10.2874|6.715|4.0828|34562.7571|8341.1|19.6816|7.23|7.37
pink_usa_1205|ATLCY|201703|7561.4157|1884.7565|1989.204|1418.829|4184.9521|7257.0291|3976.8408|3280.1883||6325.7337|||3.3509|26.2856|21.337|2.9087|3.1858|27.04|6.4253|26.2495|0.4435|2.4172|2.5649||3374.0008|3414.7498||17.2032|||0.5139|10.2741||1215.5|44695|0.0916|4851.1211|-58.2666|1212.7803|59.6239|1.3223|0.2656|58.2666|27.006|25.446|1504.0958|11483.6088|0|2305.788|1000.7286|435.9909|454.7035|447.3081|-25.9959|7.7475|4.7106|39072.6735|2475.0667|39.8223|8.2825|8.0655
pink_usa_1205|ATLCY|201706|7865.9529|1928.2578|2132.7449|1459.676|4292.5734|7954.4181|4525.6816|3428.7366||6116.6361|||3.7288|27.2728|23.6|3.0594|3.7396|28.6774|6.7668|2.3061|0.4869|2.0841|2.2503||3422.8231|3975.7307||17.9858|||0.4231|11.4818||1215.1|45973|0.0943|4855.9575|44.5242|1213.9894|56.9133|1.1824|0.2794|-44.5242|26.966|26.6481|1579.4232|10921.678|0.3857|2430.1325|1060.3223|447.1389|477.2359|463.2664|-44.8615|8.6681|5.3322|43735.2557|1723.9|44.3236|8.23|8.6969
pink_usa_1205|ATLCY|201709|8703.3818|2649.584|2213.2442|1485.9703|4311.8892|8227.1171|4697.8299|3529.2872||6741.2701|||4.4208|27.5835|23.3656|3.1797|4.2107|29.3357|7.5033|1.436|0.4499|1.9424|2.0128||3477.0398|4152.3128||19.0183|||-0.1464|12.477||1215.2|46792|0.112|4856.7736|6.9747|1214.1934|55.3052|1.3041|0.3593|-6.9747|26.3369|27.9161|1726.5692|10476.0343|0|2588.0872|1115.5612|475.9531|588.1737|544.9835|-27.3169|9.4512|5.8139|46953.8489|2032.5667|40.9582|10.0025|9.9325
pink_usa_1205|ATLCY|201712|9145.3758|3003.0505|2300.162|1523.2918|4298.4049|8001.0421|4475.9613|3525.0809||7400.2608|5793.5714||4.4928|23.9044|20.6443|3.0316|4.4951|27.4175|6.9758|0.7162|0.4134|2.0352|2.0414||3667.5417|2030.6481|96.1152|20.7613|||-2.0062|15.1997||1216.9957|45986|0.1015|4854.9014|-165.1424|1213.7253|49.5429|1.4903|0.3089|20.9257|28.0044|30.1239|1954.5277|10045.3878|0.4058|2721.3801|1164.383|486.2311|546.9199|498.9698|-27.2799|9.605|5.9689|47418.5517|9338.2|43.038|10.4744|9.515
pink_usa_1205|ATLCY|201803|11163.6463|2798.2865|1445.4916|1149.1742|3476.7826|8038.943|5449.9133|2589.0296||8094.465|||4.5135|22.9691|20.6018|2.9195|4.5676|23.625|6.1831|0.5856|0.3402|2.0102|2.067||2818.4328|3288.0316||20.7877|||1.0281|15.6236||1215.5|35483|0.112|4849.441||1212.3602|47.194|1.0306|0.3381|59.1101|27.3555|29.5868|2052.0445|10442.869|0.84|2703.2692|1184.9169|495.7104|556.9184|544.8249|-39.489|9.4356|5.8636|45822.8571|6837.5333|21.7893|8.9481|9.3
pink_usa_1205|ATLCY|201806|5326.8064|1065.0734|1431.2443|1103.7168|3350.9009|6250.7042|4066.1909|2184.5133||3870.0952|||4.2807|3.7418|18.9498|4.5475|4.1723|21.3447|5.368|0.5851|0.5999|5.8991|8.4703||2830.378|3177.1718||132.5745|||1.1657|167.9915||1215.4|35995|2.2045|4854.9548|-1121.1811|1213.7387|12.0286|0.958|0.3697|1061.4934|26.8036|190.9615|12306.5993|10838.6211|0.939|2825.8847|1220.3025|515.2465|604.0861|10717.8211|-23.2208|10.7425|6.988|43417.6542|6795.3333|23.9311|6.6075|6.675
pink_usa_1205|ATLCY|201809|5597.9777|1385.7929|1477.7365|1131.9072|3370.288|6201.8566|4015.5809|2186.2757||4201.7188|||3.0974|2.73|16.761|3.1957|3.0335|2.6723|8.4815|0.0039|0.5534|8.0917|46.0687||2734.3358|3141.2732||138.9513|||1.0064|177.7437||1215|36536|0.0866|4856.0873|36.1263|1214.0218|11.5698|1.026|0.3578|-44.1575|26.5378|200.9989|12183.6747|10897.4863|0|2646.9523|1152.137|483.2155|577.8015|422.0589|-10.6213|6.761|5.8463|34086.5151|35998.3|-28.4645|5.437|5.36
pink_usa_1205|ATLCY|201812|5982.8775|1839.9517|1416.2383|1519.5776|3343.4939|6400.689|3996.4914|2404.1976||4724.3207|3011.2046||2.4907|2.2287|16.2834|2.4548|2.4075|2.1682|6.2352|0.0041|0.5578|10.0125|56.0515||2726.5761|1538.731|87.5266|147.9803|||0.9354|199.3858||1214.5126|36862|0.1185|4850.8562|-130.2901|1212.714|7.9765|1.1426|0.4731|64.5818|21.7838|216.6683|12259.4669|10974.8656|0|2798.7594|1188.3205|487.6635|655.8919|574.762|-20.5588|5.185|4.4835|27142.5597|9365.1|-46.505|5.8937|6.3
pink_usa_1205|ATLCY|201903|5789.4718|1462.4856|1507.0316|1524.2474|3323.3027|5832.081|3430.4713|2401.6097||5100.4078|||2.8181|2.5342|19.1381|2.8076|2.7519|2.4468|6.3771|0.0046|0.3971|8.2434|49.5461||2819.847|3060.8688||159.0967|||0.9637|214.3125||1213.3|37232|0.0827|4850.7842||1212.696|8.0694|1.2483|0.3307|0.1091|21.4176|233.1243|12118.2713|10910.9034|0|2639.307|1138.8499|507.1014|535.5891|403.6292|-15.3899|6.2138|5.3731|30928.1758|1955.6667|-36.1136|7.0425|6.2787
pink_usa_1205|ATLCY|201906|5804.9124|1277.4044|1575.3108|1548.7679|3384.4366|6283.6558|3837.2845|2446.3714||4769.4153|||3.1894|19.4526|24.5111|3.2231|3.1436|2.8326|6.7114|0.0058|0.441|1.1621|33.3003||2952.0893|3407.9583||26.865|||1.5059|31.5577|0.046|1215|37624|0.0889|4858.7757||1214.6939|21.9304|1.1022|0.3558|-60.9891|20.7683|40.4226|1832.433|10793.3821|0.3315|2708.3634|1184.2472|515.7325|562.7424|431.9829|-8.3644|7.09|6.2011|34799.3701|2518.9667|-40.2947|6.915|6.695
pink_usa_1205|ATLCY|201909|5909.3516|1416.5925|1578.921|1506.9567|3879.9382|6536.8925|3820.5473|2716.3452||5164.7666|||3.2271|18.1099|23.898|2.8947|3.1494|18.5703|7.1286||0.4637|1.143|34.8094||2913.7359|3365.8638||26.3769|||1.5914|30.1279|0.0439|1216.2|38418|0.0947|4865.847||1216.4618|22.847|1.1334|0.3787|-54.9258|20.5217|39.0495|1871.302|10929.5244|0|2783.0947|1181.845|494.0003|602.8161|460.9279|-9.3897|6.8762|6.0141|34831.716|2562.2333|1.7046|7.57|8.005
pink_usa_1205|ATLCY|201912|6152.4984|1613.542|1551.7955|1544.8397|3911.2181|6252.9836|3470.6456|2782.338||5696.409|3854.5012||3.8915|24.4484|29.456|3.5727|3.8389|24.1542|7.4052||0.3755|1.8439|1.6555||2909.8975|1426.5903|84.1122|23.7495|||2.1741|18.4035|0.0445|1218.3174|38774|0.0924|4868.1851||1217.0463|46.3728|1.3033|0.3698|-20.4433|23.3251|34.3175|1747.1246|10976.2392|0.3276|2845.4742|1227.4942|530.3691|580.3647|450.5846|-9.4783|8.9325|7.8964|42714.3575|2602.6333|69.981|7.7287|7.7675
pink_usa_1205|ATLCY|202003|5772.1471|1361.5549|1611.5855|1519.532|4120.8678|6100.8671|3399.6985|2701.1686||5859.1143|||3.3223|20.8726|24.8701|3.0392|3.2295|20.2962|6.0225||0.4159|2.7071|2.2821||2798.9069|2955.2883||23.0964|||1.2714|17.5292|0.048|1216.7|39611|0.0819|4857.0443||1214.2611|46.4986|1.2238|0.3276|106.4842|23.0454|32.764|1742.3953|10946.8356|0|2609.9034|1112.9889|491.1377|520.9824|398.8999|-11.8547|6.935|6.1306|36368.3304|13016.2667|12.0808|7.67|8.5525
pink_usa_1205|ATLCY|202006|5313.1241|583.9234|1720.0214|1545.6166|5320.7396|6700.3177|3542.5833|3157.7344||5808.129|||4.4151|28.9959|29.2656|3.7772|4.2142|27.6997|7.777||0.4753|1.8388|1.4965||3008.5357|3012.8261||20.8469|||0.6544|14.4465|0.0491|1215.7|39909|0.0665|4860.8922||1215.223|51.7337|1.0141|0.2659|-36.4522|22.1096|29.9308|1634.0906|10731.6941|0.3623|2493.2219|988.4132|451.2254|395.7791|323.6782|-7.3446|9.4625|8.4597|47381.971|3455.5|33.4626|10.07|9.995
pink_usa_1205|ATLCY|202009|5862.6078|1158.7579|1640.04|1575.9063|5442.4479|6899.6788|3594.949|3304.7298||6327.9402|||5.1014|33.3204|29.6746|3.9733|4.9013|32.2157|9.0449||0.4496|1.6291|1.3806||3063.2522|3061.356||19.0473|||0.5558|11.9579|0.05|1216.4|39759|0.0839|4863.7105||1215.9276|56.3726|1.1744|0.3355|-26.2035|21.9373|27.4091|1581.8519|10755.5422|0|2806.9428|1148.5772|494.087|530.4601|408.6892|-7.4554|10.8075|9.6621|54746.2227|3041.3333|57.1714|9.825|11.2925
pink_usa_1205|ATLCY|202012||1423.2853||||7306.5642|||||||||||5.1675|35.1726|8.777||0.3995|1.6817||||||||||||||0.1|4864.7706||||||-13.8993|||1619.2581|10903.3731||2993.3051|1250.68|507.9943||487.9908||11.1662|10.0714|57264.673|3152.2667||11.8275|12.97
pink_usa_1205|ATLCY|202103||1767.6349||||7137.0695|||||||||||5.847|39.4063|9.806||0.3945|1.5159||||||||||||||0.1009|4867.4024|||||||||1711.8101|11401.1415||3107.6718|1294.1367|563.5872||491.4519||13.0925|11.8088|64935.9002|3199.8||14.0525|13.4825
pink_usa_1205|ATLCY|202106||1683.9856||||8000.223|||||||||||5.671|37.7842|9.3282||0.4461|1.5539||||||||||||||0.1118|4870.917||||||-92.3185|||1931.6926|12183.5595||3275.6399|1383.2304|560.335||543.5606||13.2737|12.0649|66124.4641|5174.6333||13.9375|14.48
pink_usa_1205|ATLCY|202109||2016.4225||||8003.3698|||||||||||5.5596|35.0257|8.8356||0.4017|1.5074||||||||||||||0.1077|4874.7906||||||-62.4872|||2050.6392|12598.2408||3221.6241|1353.536|559.1296||527.6359||13.0375|11.8501|64740.685|3897.0667||13.68|13.385
pink_usa_1205|ATLCY|202112||2163.9633||||7632.4003|||||||||||5.6268|34.5467|10.0657||0.3179|2.1419||||||||||||||0.1132|4872.7615||||||33.9978|||2116.202|12948.7892||3343.8535|1401.264|589.1061||553.5536||13.8938|12.729|72408.1947|5601.9||13.355|12.205
pink_usa_1205|ATLCY|202203||2699.887||||7959.2257|||||||||||4.4118|26.9859|7.6246||0.3832|2.5678||||||||||||||0.1149|4870.8854||||||26.8366|||2184.3464|13070.7379||3229.6204|1367.8064|531.1494||559.5962||11.7025|10.7214|57213.3228|27584.2||9.5175|9.43
pink_usa_1205|ATLCY|202206||1119.0863||||8161.6474|||||||||||3.1456|18.8116|5.0887||0.454|2.4083||||||||||||||0.1186|4866.0247||||||1046.7984|||2221.0903|13179.1176||3384.0196|1402.113|550.3593||580.3045||8.78|8.304|41401.378|40328.7667||9.3|9.31
pink_usa_1205|ATLCY|202209||1018.6562||||8392.1289|||||||||||3.0411|18.0709|6.1997||0.4459|2.3969||||||||||||||0.1278|4866.4732||||||-76.5672|||2316.5502|13588.8649||3631.3714|1518.6827|604.4973||623.0958||8.21|7.7649|41756.7486|51606.6333||9.7|11.14
pink_usa_1205|ATLCY|202212||1136.4567||||8853.2326|||||||||||3.8309|22.4894|7.5438||0.3936|1.7121||||||||||||||0.1161|4868.357||||||21.396|||2329.6943|13994.9722||3749.9607|1591.5847|647.775||566.6978||10.93|10.4412|53980.3597|20057.6667||10.53|10.53
pink_usa_1205|ATLCY|202303||1028.158||||8689.0697|||||||||||3.7766|22.7105|6.8776||0.3765|1.7021||||||||||||||0.1286|4868.3852||||||0.0959|||2395.934|14589.7342||3824.3825|1674.2047|669.2022||625.836||10.84|10.3552|54661.8394|13086.8||11.3|12.45
pink_usa_1205|ATLCY|202306||948.3119||||9784.0596|||||||||||4.2431|25.8647|7.451||0.4647|1.5698||||||||||||||0.1352|4872.9795||||||-66.3387|||2476.1539|15332.9449||4127.2304|1800.4524|738.569||660.5244||12.48|12.0265|63930.2034|22725.2333||12.43|11.88
pink_usa_1205|ATLCY|202309||1245.5975||||9288.1119|||||||||||3.5677|22.1035|6.931||0.3955|1.7526||||||||||||||0.1483|4873.2089||||||-1.4317|||2575.9695|15825.5432||4123.9696|1768.0645|693.0605||722.9114||11.22|10.8123|57396.7375|35386.2667||11.11|13.3
pink_usa_1205|ATLCY|202312||1114.1301||||9057.6715|||||||||||4.6322|28.4586|8.6482||0.2936|1.4781||||||||||||||0.1309|4870.5593||||||42.6443|||2647.7283|16309.4183||4233.8359|1853.3039|736.9704||638.4565||14.65|14.2443|75353.4903|19958.1||13.97|15.09
pink_usa_1205|ATLCY|202403||1540.219||||8863.6748|||||||||||4.5588|28.0686|8.1711||0.3302|1.4134||||||||||||||0.1417|4872.869||||||-39.5308|||2713.392|16618.8969||4133.8611|1811.0891|732.0911||691.4997||15.24|14.8179|75785.1789|18233.2333||15.3|16.372
pink_usa_1205|ATLCY|202406||1425.2962||||9412.7778|||||||||||4.7094|28.8425|7.9689||0.3498|1.4337||||||||||||||0.1472|4874.8084||||||-34.811|||2769.2861|16691.8358||4200.1692|1796.2021|747.8238||716.4184||16.35|16.0315|79864.747|32996.9333||15.2|15.99
pink_usa_1205|ATLCY|202409||1911.397||||9741.1621|||||||||||5.0113|30.1678|9.0501||0.3279|1.4777||||||||||||||0.1417|4875.0553||||||-6.409|||2737.2849|16721.5187||4153.6525|1804.8466|715.2897||690.9103||17.14|16.8061|85364.7859|20889.9||14.68|13.87
pink_usa_1205|ATLCY|202412||1753.3009||||8597.5967|||||||||||3.9814|24.293|6.5539||0.2423|1.8931||||||||||||||0.1484|4870.614||||||76.4827|||2822.2797|16754.1714||4266.4886|1769.1993|752.304||723.4513||13.64|13.488|67917.0037|50845.1||15.81|15.071
pink_usa_1205|ATLCY|202503||2195.1985||||8828.5546|||||||||||4.2332|25.0948|6.8615||0.2986|1.6958||||||||||||||0.1266|4867.9673||||||47.4438|||2749.3304|16626.777||4006.4666|1733.6664|731.0653||618.5504||14.72|14.556|71521.6693|40696.8333||13.51|15.024
pink_usa_1205|ATLCY|202506|||||||||||||||||4.0742|24.6164|6.1125|||2.0729|||||||||||||||||||||||||||||||||14.17|14.17|68679.2736|67492.9||14.31|