pink_usa_1505|ASHTY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1505|ASHTY|1|Ashtead Group PLC Total Current Assets (Quarterly) (USD)|Ashtead Group PLC Cash and Short Term Investments (Quarterly) (USD)|Ashtead Group PLC Inventories (Quarterly) (USD)|Ashtead Group PLC Net PP&E (Quarterly) (USD)|Ashtead Group PLC Goodwill and Intangibles (Quarterly) (USD)|Ashtead Group PLC Total Liabilities (Quarterly) (USD)|Ashtead Group PLC Total Current Liabilities (Quarterly) (USD)|Ashtead Group PLC Total Long Term Liabilities (Quarterly) (USD)|Ashtead Group PLC Total Deposits (Quarterly) (USD)|Ashtead Group PLC Book Value (Quarterly) (USD)|Ashtead Group PLC Retained Earnings (Quarterly) (USD)|Ashtead Group PLC Treasury Stock (Quarterly) (USD)|Ashtead Group PLC EV to Revenues|Ashtead Group PLC EV to Earnings|Ashtead Group PLC EV to Free Cash Flow|Ashtead Group PLC EV to Assets (Quarterly)|Ashtead Group PLC PS Ratio|Ashtead Group PLC PE Ratio|Ashtead Group PLC Price to Book Value|Ashtead Group PLC PEG Ratio|Ashtead Group PLC Debt to Equity Ratio|Ashtead Group PLC Dividend Yield|Ashtead Group PLC Shareholder Yield (TTM)|Ashtead Group PLC Percent of Shares Outstanding Short|Ashtead Group PLC Total Receivables (Quarterly) (USD)|Ashtead Group PLC Total Payables (Quarterly) (USD)|Ashtead Group PLC Total Capital Stock (Quarterly) (USD)|Ashtead Group PLC Return on Invested Capital|Ashtead Group PLC Quality Ratio Score|Ashtead Group PLC Momentum Score|Ashtead Group PLC Beta (1Y)|Ashtead Group PLC Sustainable Growth Rate (TTM)|Ashtead Group PLC Institutional Investor Ownership Percentage|Ashtead Group PLC Average Diluted Shares Outstanding (Quarterly)|Ashtead Group PLC Total Employees (Annual)|Ashtead Group PLC EPS Diluted (Quarterly) (USD)|Ashtead Group PLC Shares Outstanding|Ashtead Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Ashtead Group PLC Ordinary Shares Number (Quarterly)|Ashtead Group PLC Payout Ratio|Ashtead Group PLC Quick Ratio (Quarterly)|Ashtead Group PLC Normalized Diluted EPS (Quarterly) (USD)|Ashtead Group PLC Stock Buybacks (Quarterly) (USD)|Ashtead Group PLC Effective Tax Rate (TTM)|Ashtead Group PLC Return on Equity|Ashtead Group PLC Net Income (TTM) (USD)|Ashtead Group PLC Revenue (TTM) (USD)|Ashtead Group PLC Dividend Per Share (Quarterly) (USD)|Ashtead Group PLC Revenue (Quarterly) (USD)|Ashtead Group PLC Gross Profit (Quarterly) (USD)|Ashtead Group PLC SG&A Expense (Quarterly) (USD)|Ashtead Group PLC Pre-Tax Income (Quarterly) (USD)|Ashtead Group PLC Net Income (Quarterly) (USD)|Ashtead Group PLC Net Interest Income (Quarterly) (USD)|Ashtead Group PLC Price (USD)|Ashtead Group PLC Total Return Price (USD)|Ashtead Group PLC Enterprise Value (USD)|Ashtead Group PLC 30-Day Average Daily Volume|Ashtead Group PLC 1 Year Price Returns (Daily)||
pink_usa_1505|ASHTY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1505|ASHTY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1505|ASHTY|5|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|0|91.3134328358|91.3134328358|91.3333333333|7.00607902736|91.3333333333|6.98484848485|91.3333333333|7.00607902736|7.00607902736|7.00607902736|7|91.303030303|7.00619195046|91.3043478261|0|91.3134328358|91.3134328358|91.3134328358|91.3015873016|91.3125|30.95|30.4516129032|91.3015873016|30.5|91.303030303|271.97826087|91.303030303|26.1736401674|91.3125|91.3134328358|91.3015873016|91.303030303|91.303030303|91.3125|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3142857143|91.303030303|91.3142857143|0|91.303030303|91.303030303|91.303030303|7.00607902736|7.00607902736|7.00607902736|7.00309597523|7.0036101083||
pink_usa_1505|ASHTY|6|67|67|67|67|67|67|67|67|0|67|67|33|329|24|330|24|329|329|329|304|66|323|23|0|67|67|67|63|32|60|62|63|14|66|46|66|478|64|67|63|66|66|64|63|63|63|63|35|66|35|0|66|66|66|329|329|329|323|277||
pink_usa_1505|ASHTY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1505|ASHTY|198603|||||||||||||||||||||||||||||||||||78||5.5842||||||||||||||||||||||||
pink_usa_1505|ASHTY|198703|||||||||||||||||||||||||||||||||||117||25.6873||||||||||||||||||||||||
pink_usa_1505|ASHTY|198803|||||||||||||||||||||||||||||||||||293||27.8093||||||||||||||||||||||||
pink_usa_1505|ASHTY|198806|||||||||||||||||||||||||||||||||||||27.8689||||||||||||||||||||||||
pink_usa_1505|ASHTY|198809|||||||||||||||||||||||||||||||||||||27.867||||||||||||||||||||||||
pink_usa_1505|ASHTY|198812|||||||||||||||||||||||||||||||||||||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|198903|||||||||||||||||||||||||||||||||||443||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|198906|||||||||||||||||||||||||||||||||||||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|198909|||||||||||||||||||||||||||||||||||||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|198912|||||||||||||||||||||||||||||||||||||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|199003|||||||||||||||||||||||||||||||||||559||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|199006|||||||||||||||||||||||||||||||||||||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|199009|||||||||||||||||||||||||||||||||||||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|199012|||||||||||||||||||||||||||||||||||||33.0113||||||||||||||||||||||||
pink_usa_1505|ASHTY|199103|||||||||||||||||||||||||||||||||||594||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199106|||||||||||||||||||||||||||||||||||||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199109|||||||||||||||||||||||||||||||||||||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199112|||||||||||||||||||||||||||||||||||||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199203|||||||||||||||||||||||||||||||||||575||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199206|||||||||||||||||||||||||||||||||||||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199209|||||||||||||||||||||||||||||||||||||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199212|||||||||||||||||||||||||||||||||||||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199303|||||||||||||||||||||||||||||||||||624||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199306|||||||||||||||||||||||||||||||||||||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199309|||||||||||||||||||||||||||||||||||||40.0641||||||||||||||||||||||||
pink_usa_1505|ASHTY|199312|||||||||||||||||||||||||||||||||||||51.6577||||||||||||||||||||||||
pink_usa_1505|ASHTY|199403|||||||||||||||||||||||||||||||||||730||51.8025||||||||||||||||||||||||
pink_usa_1505|ASHTY|199406|||||||||||||||||||||||||||||||||||||51.8025||||||||||||||||||||||||
pink_usa_1505|ASHTY|199409|||||||||||||||||||||||||||||||||||||51.8025||||||||||||||||||||||||
pink_usa_1505|ASHTY|199412|||||||||||||||||||||||||||||||||||||51.8025||||||||||||||||||||||||
pink_usa_1505|ASHTY|199503|||||||||||||||||||||||||||||||||||1041||52.2178||||||||||||||||||||||||
pink_usa_1505|ASHTY|199506|||||||||||||||||||||||||||||||||||||52.2178||||||||||||||||||||||||
pink_usa_1505|ASHTY|199509|||||||||||||||||||||||||||||||||||||52.5574||||||||||||||||||||||||
pink_usa_1505|ASHTY|199512|||||||||||||||||||||||||||||||||||||52.5568||||||||||||||||||||||||
pink_usa_1505|ASHTY|199603|||||||||||||||||||||||||||||||||||1476||74.8148||||||||||||||||||||||||
pink_usa_1505|ASHTY|199606|||||||||||||||||||||||||||||||||||||74.8148||||||||||||||||||||||||
pink_usa_1505|ASHTY|199609|||||||||||||||||||||||||||||||||||||74.8148||||||||||||||||||||||||
pink_usa_1505|ASHTY|199612|||||||||||||||||||||||||||||||||||||74.8148||||||||||||||||||||||||
pink_usa_1505|ASHTY|199703|||||||||||||||||||||||||||||||||||2113||74.8658||||||||||||||||||||||||
pink_usa_1505|ASHTY|199706|||||||||||||||||||||||||||||||||||||74.8929||||||||||||||||||||||||
pink_usa_1505|ASHTY|199709|||||||||||||||||||||||||||||||||||||81.952||||||||||||||||||||||||
pink_usa_1505|ASHTY|199712|||||||||||||||||||||||||||||||||||||82.0897||||||||||||||||||||||||
pink_usa_1505|ASHTY|199803|||||||||||||||||||||||||||||||||||2754||82.1227||||||||||||||||||||||||
pink_usa_1505|ASHTY|199806|||||||||||||||||||||||||||||||||||||82.1249||||||||||||||||||||||||
pink_usa_1505|ASHTY|199809|||||||||||||||||||||||||||||||||||||82.1249||||||||||||||||||||||||
pink_usa_1505|ASHTY|199812|||||||||||||||||||||||||||||||||||||82.2604||||||||||||||||||||||||
pink_usa_1505|ASHTY|199903|||||||||||||||||||||||||||||||||||3386||87.3421||||||||||||||||||||||||
pink_usa_1505|ASHTY|199906|||||||||||||||||||||||||||||||||||||87.537||||||||||||||||||||||||
pink_usa_1505|ASHTY|199909|||||||||||||||||||||||||||||||||||||87.537||||||||||||||||||||||||
pink_usa_1505|ASHTY|199912|||||||||||||||||||||||||||||||||||||87.537||||||||||||||||||||||||
pink_usa_1505|ASHTY|200003|||||||||||||||||||||||||||||||||||3729||87.5554||||||||||||||||||||||||
pink_usa_1505|ASHTY|200006|||||||||||||||||||||||||||||||||||||87.5609||||||||||||||||||||||||
pink_usa_1505|ASHTY|200009|||||||||||||||||||||||||||||||||||||87.5609||||||||||||||||||||||||
pink_usa_1505|ASHTY|200012|||||||||||||||||||||||||||||||||||||87.6893||||||||||||||||||||||||
pink_usa_1505|ASHTY|200103|||||||||||||||||||||||||||||||||||5834||87.7067||||||||||||||||||||||||
pink_usa_1505|ASHTY|200106|||||||||||||||||||||||||||||||||||||88.1186||||||||||||||||||||||||
pink_usa_1505|ASHTY|200109|||||||||||||||||||||||||||||||||||||88.1189||||||||||||||||||||||||
pink_usa_1505|ASHTY|200112|||||||||||||||||||||||||||||||||||||88.1189||||||||||||||||||||||||
pink_usa_1505|ASHTY|200203|||||||||||||||||||||||||||||||||||6393||88.1189||||||||||||||||||||||||
pink_usa_1505|ASHTY|200206|||||||||||||||||||||||||||||||||||||88.1189||||||||||||||||||||||||
pink_usa_1505|ASHTY|200209|||||||||||||||||||||||||||||||||||||88.2606||||||||||||||||||||||||
pink_usa_1505|ASHTY|200212|||||||||||||||||||||||||||||||||||||88.2606||||||||||||||||||||||||
pink_usa_1505|ASHTY|200303|||||||||||||||||||||||||||||||||||6387||88.2606||||||||||||||||||||||||
pink_usa_1505|ASHTY|200306|||||||||||||||||||||||||||||||||||||88.2606||||||||||||||||||||||||
pink_usa_1505|ASHTY|200309|143.7952|31.8904|23.4283|118.3297|250.4108|1142.2852|228.85|914.3812||252.6178|28.1818||||||||||||||29.2004|147.6999|55.345||||||||||88.2606||353.0426||||||||||||||||||||||
pink_usa_1505|ASHTY|200312|130.416|26.0901|24.9888|119.8368|265.0272|1122.2405|153.9456|967.9968||250.9824|9.8496||||||||||3.6337||||31.5552|117.1008|59.4624|||||||89.754||-0.319|88.2606||353.0426||0.3744|0.1502|||||||238.3291|||-25.6499|-27.513|-15.1088|||||||
pink_usa_1505|ASHTY|200403|118.9482|17.6031|26.8478|952.119|254.0762|1090.8606|165.1762|925.6268||234.3404|-0.7112||||||||||3.6821||||54.5846|71.4756|55.118|||||||85.3086|5960|-0.1767|88.2606||353.0426||0.437|0.1754|||||||188.4016|||-18.3193|-15.5358|-2.0151|||||||
pink_usa_1505|ASHTY|200406|226.2303|21.1363|28.5975|999.8214|225.6839|1214.9703|186.1573|1028.4189||213.8441|-31.6941||||||||||4.5639||||||59.3809|||||||87.785||0.0269|88.2606|-5.8285|353.0426||0.1135|0.0132|5.8307||||||236.6896|||8.9249|2.5509|-20.2176|||||||
pink_usa_1505|ASHTY|200409|250.9283|13.4428|29.2719|155.7486|226.443|1260.8648|179.3134|1081.2193||226.0748|||||||||||0||||189.9912|148.0164|60.0166|-2.8352||||-11.0608||87.514||0.1634|88.2606|-13.5117|353.0426|0|1.1345|0.1427|13.8732|-140.7281|-11.0608|-26.4754|932.5866||269.1663|||24.2205|14.0224|-21.3285|||||||
pink_usa_1505|ASHTY|200412|211.1852|15.0628|25.2443|994.6992|225.5028|1213.308|167.1019|1046.8832||217.4021|||||||||||4.3813|||||133.0033|61.4151|-0.2915||||-1.2362||89.7093||-0.0166|88.2606|19.3402|353.0426|0|0.0902|-0.0349|-19.7039|119.3016|-1.2362|-0.473|937.9638||243.7063|||-0.1892|-1.5106|-20.8115|||||||
pink_usa_1505|ASHTY|200503|205.704|4.0085|26.3332|1024.8942|225.5492|1246.8266|218.1073|1028.329||228.4115|-7.2512||||||||||4.0468||||175.3636|87.968|62.2073|3.4882||||15.0596||87.6224|5954|0.2207|88.3745||353.4979|0|0.8224|0.0072|-0.1909|43.3035|15.0596|34.7401|999.6373||250.0751|||26.5459|19.6773|-21.8056|||||||
pink_usa_1505|ASHTY|200506|209.0887|2.1053|26.1361|1026.3239|224.174|1234.7368|213.8248|1020.7108||261.1855|||||||||||0|||||175.7608|57.3591|5.6364||||19.6562||88.7336||0.1554|88.3745||353.4979|0|0.0098|0.1257|-0.5263|39.9883|19.6562|45.698|1018.9126||255.9649|||24.5551|13.5088|-20.5829|||||||
pink_usa_1505|ASHTY|200509|244.9373|1.5929|27.2349|1141.3899|270.4037|1270.0435|230.7893|1038.2864||408.8772|||||||||||2.234|||||195.0656|71.0937|7.6482||||23.5506||126.5687||0.2924|108.1406|-390.8678|432.5624|0|0.0069|0.2422|266.0036|36.189|23.5506|63.2979|1049.16||299.4137|||48.1426|31.6224|-32.7513|||||||
pink_usa_1505|ASHTY|200512|222.6306|2.3206|25.4283|1149.0728|270.9977|1229.9398|190.0896|1035.0902||444.0165|238.8123||||||||||1.9972|||||158.4376|71.6615|9.1692||||30.7831||117.5706||0.2802|109.1906|385.9738|436.7622|0|0.0122|0.2204|-384.5441|34.4954|30.7831|96.794|1100.3223||294.8687|||47.3671|31.9855|-4.7192|||||||
pink_usa_1505|ASHTY|200603|226.3336|1.8243|23.1623|1179.4515|271.7462|1243.2501|218.856|1024.0637||471.0875|265.1805||||||||||1.9148||||201.3475|87.5424|73.6815|9.048||||27.1411||122.3407|6191|0.1903|109.5846|-0.0755|438.3385|0|0.9283|0.0699|-5.1671|32.0109|27.1411|101.4302|1163.8938||313.6465|||24.7308|24.3135|-19.1181|||||||
pink_usa_1505|ASHTY|200606|245.9761|2.0552|26.1478|1318.4094|271.0033|1371.9592|307.6102|1063.8419||473.6487|||||||||||0|||||276.2328|75.8286|9.0732||||20.9822||119.9557||0.0138|110.35|-4.6353|441.4|0|0.0067|0.1361|3.5499|36.5596|20.9822|89.7899|1236.2051||328.2762|||15.9453|1.8684|-19.8389|||||||
pink_usa_1505|ASHTY|200609|415.775|2.2903|73.271|2186.4918|600.2883|2517.8456|422.4533|2094.7122||770.8724|||||||||||2.4631||||334.8716|374.3692|106.472|5.381||||13.5524||120.5943||0.1923|139.5538|-4.6002|558.215|9.7711|0.7981|0.6632|-275.5276|-444.9228|15.02|81.1111|1414.5235||477.7321|||-73.8838|22.9436|-37.8843|||||||
pink_usa_1505|ASHTY|200612|452.6329|2.3538|63.0348|2116.8686|597.7503|2457.7784|348.9495|2111.5666||792.9421|571.044||||||||||2.4104||||310.461|301.0352|109.7708|2.8959||||7.0696||139.25||0.0214|139.732|-0.2961|558.928|15.7102|0.8965|-0.0048|-9.1074|270.0645|8.3872|53.1478|1612.758||493.1031|||4.0849|4.0223|-35.5974|||||||
pink_usa_1505|ASHTY|200703|402.5195|2.2|48.3903|2095.5808|598.4803|2397.6|378.3243|2018.7962||793.2413|571.0858||||||||||2.3116||||331.3337|140.172|111.9776|0.732||||0.1571||137.525|8968|-0.1075|139.9503|0.1655|559.801|92.8034|0.8816|0.2118|-6.9149|103.2152|2.1833|15.8|1749||449.8886|||-27.9006|-13.0343|-39.2967|||||||
pink_usa_1505|ASHTY|200706|405.3143|2.6455|48.0778|2223.1427|596.4084|2477.8185|466.1723|2003.8511||836.5946|615.0715||||||||||2.1719||||343.442|421.3402|113.6016|2.1467||||4.6895||139.4||0.2605|139.9805|-1.0004|559.922|28.0058|0.7424|0.1899|1.0175|177.9134|6.5138|49.7476|1921.7413||501.0175|||55.6197|35.816|-38.0134|||||||
pink_usa_1505|ASHTY|200709|411.3251|4.1568|46.7888|2394.7522|597.6483|2575.9654|434.8234|2142.5089||907.7017|685.4032||||||||||2.1379||||360.3773|391.9857|116.6599|3.114||||8.034||139.05||0.4379|139.9933|-0.6199|559.973|21.6365|0.8384|0.3645|-0.1861|44.8307|10.2522|88.0491|2003.8056||559.7964|||86.4817|61.2451|-43.3421|||||||
pink_usa_1505|ASHTY|200712|372.329|3.977|47.76|2335.265|599.786|2489.8089|317.206|2174.473||878.386|672.819||||||||||2.2388||||320.589|277.008|111.838|3.941||||10.681||137.875||0.1603|136.6894|-23.7877|546.7578|16.6031|1.0232|0.1453|23.2296|42.968|12.8075|106.475|1923.5707||412.8682|||36.4987|22.4481|-34.4822|||||||
pink_usa_1505|ASHTY|200803|423.8911|3.5701|44.913|2245.8477|595.9913|2433.2097|302.6658|2135.3538||875.0082|692.1766||||||||||2.1917||||322.1413|112.6799|111.6863|5.6606||||15.7055||132.95|9798|0.2596|132.4846|-23.7556|529.9383|13.5193|1.0762|0.2199|23.5402|36.1999|18.1607|153.9102|2078.1848||604.5027|||41.816|34.401|-34.2852|||||||
pink_usa_1505|ASHTY|200806|401.6545|2.9744|46.9853|2340.3412|593.164|2368.2332|418.9022|1948.7975||1013.2558|854.4575||||||||||1.6691||||347.334|386.3893|111.4165|10.218||||29.0237||129.025||1.2612|127.7375|-25.2697|510.9501|7.4474|0.8363|0.3151|25.1834|34.6814|31.3591|281.0924|2119.3049||542.1376|||69.4918|162.9982|-31.1923|||||||
pink_usa_1505|ASHTY|200809|385.4713|3.0871|34.8676|2167.8946|581.6616|2332.7267|307.0595|1999.8233||862.5302|674.856||||||||||2.0075||||343.0518|273.7987|90.3022|8.0271||||21.7727||126.05||-0.2343|127.6103|0.4102|510.4411|10.7269|1.1272|0.2811|-2.9236|34.9415|24.3889|187.9705|1961.5427||402.0342|||7.6904|-31.8768|-31.4768|||||||
pink_usa_1505|ASHTY|200812|333.2876|2.5943|24.1281|2005.3939|585.6151|2128.9383|214.682|1932.2829||806.5471|605.6735||||||||||2.0703||||272.9673|180.9607|81.6867|7.187||||19.337||125.425||-0.1217|125.8314|0.9468|503.3256|11.0199|1.2837|-0.0163|0.6568|34.5002|21.7318|149.2723|1846.0351||297.3605|||-14.11|-16.2501|-26.1406|||||||
pink_usa_1505|ASHTY|200903|241.7511|2.5153|15.3774|1913.3084|578.5762|1975.853|193.6966|1780.8258||777.7436|570.4439||||||||||1.9726||||221.4943|58.5526|81.7666|5.2015||||12.9626||124.55|9050|-0.1653|125.8314|-3.0426|503.3256|16.1195|1.1565|0.1985|0.609|27.2728|15.4536|93.2146|1663.0663||421.5339|||-42.184|-21.6567|-23.9813|||||||
pink_usa_1505|ASHTY|200906|251.6852|4.0097|15.8555|1917.681|585.819|1928.9951|214.8003|1712.2271||846.5168|653.2466||||||||||1.725||||229.6544|181.0865|92.2957|-0.7908||||-4.7832||124.425||0.0735|125.8314||503.3256|-110.1873|1.0878|0.0759||41.9964|-2.2757|-60.7618|1493.1616||372.2329|||13.2002|9.0218|-24.3076|||||||
pink_usa_1505|ASHTY|200909|284.2995|31.9089|14.7987|1831.2569|578.7936|1903.0231|204.7154|1697.7397||812.4486|620.7233||||||||||1.7527||||236.1215|175.9401|90.9298|-0.3943||||-3.5969||125.975||0.0581|125.836||503.344|-214.0314|1.3092|0.0635||37.7911|-1.1454|-21.459|1444.2473||353.1199|||16.9856|7.4261|-23.6818|||||||
pink_usa_1505|ASHTY|200912|267.8504|42.1766|14.0554|1743.9827|576.9086|1823.1779|199.1708|1623.5538||783.9058|588.4085||||||||||1.7421||||209.2332|172.4976|88.3252|-0.9985||||-5.6599||125.125||-0.1188|125.836||503.344|-98.8371|1.2622|-0.1043||35.0834|-2.8465|-20.3786|1425.3043||278.4175|||-25.6089|-15.1698|-26.4245|||||||
pink_usa_1505|ASHTY|201003|306.364|84.1265|15.1272|1683.2448|575.9032|1830.2119|225.8384|1595.8432||764.4584|563.9848||||||||||1.7665||||207.5024|96.8752|84.4984|0.1435||||-2.1717||124.4|7642|0.0241|125.836||503.344|642.4513|1.2896|-0.0139||79.1696|0.4004|3.2238|1287.074||283.3037|||2.911|1.9457|-27.1185|||||||
pink_usa_1505|ASHTY|201006|342.0244|85.7116|15.9956|1690.0491|577.5681|1844.3691|242.9142|1599.564||791.941|594.0342||||||||||1.7032||||238.68|220.6457|86.7215|0.3676||||-1.5567||126.1||0.113|125.836||503.344|254.6977|1.3351|0.0811||57.5971|1.0063|8.4873|1290.1825||375.3414|||20.8471|14.2853|-27.2502|||||||
pink_usa_1505|ASHTY|201009|373.7074|109.287|15.4594|1653.0518|569.3161|1840.226|240.8827|1568.0251||798.5254|605.2829||||||||||1.6691||||249.5589|219.1134|87.2352|0.4688||||-1.5848||126.15||0.0795|125.836||503.344|223.9829|1.482|0.1353||35.8467|1.2782|11.1689|1338.9266||401.864|||15.0537|10.1077|-27.2848|||||||
pink_usa_1505|ASHTY|201012|269.658|17.091|15.6668|1628.2342|594.387|1701.8246|224.082|1477.7385||800.2703|606.414||||||||||1.5521||||236.2672|203.0348|87.5122|1.0973||||0.0621||127.55||-0.0218|125.836|-0.3153|503.344|97.8928|1.1306|-0.0286|0.3165|34.8943|2.9469|24.1008|1400.0766||339.5676|||-3.1531|-2.2379|-26.1704|||||||
pink_usa_1505|ASHTY|201103|312.7595|31.383|19.1417|1724.7549|611.2044|1864.7859|313.4253|1545.9876||801.2903|612.7024||||||||||1.6504||||262.3252|160.6242|92.0469|-0.0002||||-2.8731||124.425|7521|-0.1639|125.836|-0.3075|503.344|-543537.8049|0.9368|-0.0116|0.3512|100.8362|-0.0005|1.5024|1583.3403||466.5673|||-32.2476|-20.6527|-25.1175|||||||
pink_usa_1505|ASHTY|201106|327.32|20.6778|19.4755|1873.2524|609.1425|2000|347.6138|1646.9106||826.3193|635.4918||||||||||1.7039||||283.7864|328.7929|90.504|0.9393||||-0.3336||126.275||0.2691|125.836||503.344|113.3717|0.8757|0.2469||39.9489|2.4948|21.1877|1648.7964||440.7976|||53.7348|33.9706|-21.7537|||||||
pink_usa_1505|ASHTY|201109|365.5359|36.892|19.0098|1909.6794|608.1525|2043.5616|308.6676|1734.8859||851.0913|656.1603||||||||||1.7265||||305.9289|290.7855|89.0883|2.7998||||4.5709||126.475||0.3995|125.836|0|503.344|38.6582|1.1106|0.4007|-181.0771|37.8842|7.4515|61.8267|1741.3503|0.1213|494.4179|494.4179|144.1851|79.495|50.7467|-20.7517|||||||
pink_usa_1505|ASHTY|201112|300.8695|2.1984|20.5709|1910.584|604.7225|1966.9608|263.0253|1703.9325||861.1525|662.0385||||||||||1.6641||||274.3314|242.1403|86.8376|3.7521||||7.1978||126.5||0.157|125.836|-4.9998|503.344|27.8963|1.0513|0.0527|186.1021|37.4894|9.9826|84.1645|1827.8058|0|426.0231|370.1203||31.249|20.0999|-20.4681|||||||
pink_usa_1505|ASHTY|201203|353.8837|38.0903|21.8125|2056.5625|639.2371|2163.9835|458.714|1705.2833||902.9407|710.3719|63.9725|||||||||1.5754||||293.9807|223.6597|90.0173|6.2481||||13.7659||131.025|8393|0.3224|125.836|-0.5757|503.344|17.2632|0.7239|0.101|0.6723|34.3658|16.6382|146.8069|1878.3965|0|517.158|448.8789||50.6299|41.9897|-19.6806|||||||
pink_usa_1505|ASHTY|201206|360.0732|10.997|23.2508|2277.0074|636.8834|2372.3568|515.1309|1857.2362||907.7238|707.2642||||||||||1.7219||||321.8979|493.9224|86.8763|6.1206|7|||13.586||126||0.2765|125.836|-11.918|503.344|17.0979|0.6462|0.2799|11.9395|33.892|16.388|147.8694|1948.1717|0|510.5728|451.1892||54.2582|35.0331|-31.5199|||||||
pink_usa_1505|ASHTY|201209|382.6934|2.0895|23.3056|2343.7357|634.072|2391.79|341.3863|2050.4071||975.7797|784.9956|65.2556|||||||||1.7587||||357.2983|324.6706|88.8826|6.9969|6|||15.7246||126.975||0.6108|125.836|-4.2037|503.344|16.4639|1.0527|0.4743|4.294|34.8607|18.8237|174.7543|2024.9804|0|571.2265|504.203||123.8659|77.6315|-16.7602|||||||
pink_usa_1505|ASHTY|201212|370.0768|1.7375|23.0607|2348.2427|660.231|2360.5693|307.2128|2053.35||1025.7273|828.6057|63.9697|||||||||1.656||||345.2787|287.9429|87.3464|8.1108|7|||18.6773||126.775||0.417|138.3314|-0.2206|553.3256|13.9528|1.1296|0.2704|-0.1226|34.9892|21.7059|207.4098|2126.3538|0|527.3965|464.5322||83.3136|52.7554|-17.1434|||||||
pink_usa_1505|ASHTY|201303|397.1636|31.4446|25.8683|2454.5454|665.9151|2463.0565|486.386|1976.6789||1057.1925|854.1186|62.7345|||||||||1.5114||||339.8506|263.1751|85.6597|8.4428|6|||19.0767||126.9|8707|0.3839|125.8314|0.282|503.3256|14.4936|0.7634|0.2213|-0.3112|35.7003|22.3103|214.6031|2116.6804|0|507.4846|443.5883||76.4707|49.183|-16.3647|||||||
pink_usa_1505|ASHTY|201306|443.1501|5.9432|29.1065|2798.3376|705.8705|2839.7921|599.3499|2240.4378||1110.3135|901.0821|69.6422|||||||||1.6318||||408.1004|560.338|84.2717|10.2218|7|||24.0077||126.65||0.7315|138.3314|-33.9941|553.3256|11.4407|0.6908|0.5768|33.8306|36.4014|27.1091|272.0709|2231.6696|0|625.5619|554.5481||149.1451|92.5009|-16.6908|||||||
pink_usa_1505|ASHTY|201309|478.3254|2.4037|31.0871|2978.7571|717.0874|2984.857|528.3212|2456.5252||1189.8043|1012.5755|72.5901|||||||||1.6558||||444.8346|490.5038|88.6144|10.9162|6|||23.3071||126.125||0.891|138.3314|-1.4754|553.3256|19.1588|0.8465|0.671|2.0639|36.1238|28.8307|306.6098|2364.2328|0|703.7898|624.1487||174.8138|112.1705|-17.2597|||||||
pink_usa_1505|ASHTY|201312|511.8461|4.2887|28.5367|3066.4577|739.1499|3015.8023|394.4002|2621.4172||1301.9661|1138.1688|74.7233|||||||||1.604||||479.0206|355.1417|91.2185|11.283|7|||24.1463||126.2||0.64|125.8314|-1.0931|503.3256|18.0804|1.2254|0.4559|1.0545|36.4766|29.4756|334.3506|2496.806|0|659.9696|587.5561||127.1527|80.4962|-19.7503|||||||
pink_usa_1505|ASHTY|201403|489.5842|4.7108|31.1248|3245.5564|750.6958|3109.1221|620.4765|2488.6357||1386.987|1243.3084|75.5407|||||||||1.3911||||453.7487|317.6409|93.0378|11.9614|6|||25.0823||126.425|9735|0.6864|125.8314|0.6879|503.3256|17.9032|0.7389|0.4491|0.7373|35.0579|30.5521|378.0569|2678.0223|0|688.701|601.4794||117.7834|92.8894|-21.9596|||||||
pink_usa_1505|ASHTY|201406|570.9494|7.6082|36.8573|3620.465|766.3943|3483.8622|684.7335|2799.1229||1484.2655|1346.1353|82.6752|4.1865|24.6704|-60.7737|2.0017|2.9865|21.4659|5.7429|0.3034|1.483||||526.484|659.2039|93.4957|12.2346|7|||26.0267||126.45|10210|1.0009|125.8314||503.3256|16.4087|0.78|0.7829||34.8661|31.1357|411.8516|2826.6332|0|774.1728|685.4109||199.1344|126.2955|-22.2014|63.3|53.581|9890.1134|20097.8||66.35|68.25
pink_usa_1505|ASHTY|201409|644.6388|11.0372|35.831|3923.8188|830.3524|3871.6489|695.0262|3176.6456||1537.0556|1349.9024|77.7406|4.1138|25.1739|-65.0434|2.0523|2.8713|19.9671|5.448|0.4243|1.6376||-0.4439||597.7705|663.0342|88.4579|12.5226|6|||25.1134||126.05|10966|1.1517|125.8314|-32.8781|503.3256|21.4037|0.8759|0.9238|32.1518|34.7567|31.9524|445.0838|2969.6667|0.5457|846.8232|758.2059||231.7821|145.4028|-26.1716|64.26|54.8827|10279.7392|7274.4667||68.4|71.71
pink_usa_1505|ASHTY|201412|663.2372|5.7255|34.074|4020.282|858.0321|3926.9248|501.6118|3427.9067||1621.2298|1383.9178|73.2742|4.183|25.2117|-65.7648|2.1364|2.9124|19.6865|5.6072|0.4556|1.6441||-0.0703||623.4339|469.9501|83.3758|12.5546|7|||26.0085||126.05|11282|0.8377|138.3314|1.382|553.3256|18.9222|1.2543|0.643|-1.5657|34.5998|32.0785|470.509|3082.4859|0.188|772.7889|690.8242||170.5131|105.9214|-29.3239|68.49|58.6604|11124.5861|7621.0333||74|68.3
pink_usa_1505|ASHTY|201503|675.7517|16.1957|36.8648|4336.0093|939.2039|4241.2697|799.457|3441.8452||1714.4443|1497.5744|74.9636|4.0964|23.5599|-82.1199|1.923|2.8669|19.0385|5.4368|0.4662|1.5225||0.2332||622.6911|459.9616|85.298|12.3582|6|||25.0488||126|11016|0.8268|125.8314|-0.9553|503.3256|20.1917|0.7992|0.5619|0.7256|35.9756|31.3862|490.1667|3278.3239|0|884.539|788.9674||157.8246|112.5471|-29.0928|70|59.9537|11466.498|15450.2667||75.57|72.75
pink_usa_1505|ASHTY|201506|742.3479|3.5885|33.2325|4650.2059|923.4883|4445.97|784.4736|3661.5008||1874.7483|1675.8216|75.8262|3.4966|20.1692|-66.1706|1.6517|2.3394|15.9284|4.4626|0.5|1.4991|1.2105|-0.67||705.527|737.0432|86.2796|12.3028|7|6|1.1919|25.4778||125.95||1.2606|125.8314|0|503.3256|18.9629|0.9039|0.9578|0|35.417|31.4397|522.7005|3469.2961|0|965.1449|867.3199||241.3408|158.8292|-30.2841|60.8|52.0741|10244.9181|12996.9333|-4.4234|57.04|56.7999
pink_usa_1505|ASHTY|201509|762.4266|8.1774|46.1102|4926.284|936.91|4741.0242|784.1796|3923.0427||1922.9941|1854.5181|76.2886|3.4382|21.2959|-58.6864|1.7647|2.2267|15.0374|4.1149|0.5262|1.5783|1.5133|-0.2548||708.1974|733.3205|84.7141|12.3139|6|5|1.1028|24.9422||125.95|12814|1.4318|138.3314|-16.8014|553.3256|21.2767|0.9135|1.1974|16.8176|34.7279|31.6834|557.9713|3623.6609|0.7452|1001.188|898.5852||272.0595|180.6736|-30.6741|61.3048|53.1452|10521.1658|9502.9|-6.2714|64.25|68.145
pink_usa_1505|ASHTY|201512|736.6064|14.242|52.8301|5023.308|970.7527|4647.1552|524.5682|4159.7946||2050.611|1864.8444|71.0622|3.1192|17.8695|-55.381|1.5097|1.9096|12.6063|3.5685|0.5105|1.5216|1.7766|0.4658||669.4203|474.4658|79.3887|12.1447|7|6|1.5622|24.5815||125.75||0.9798|138.3314|-0.7476|553.3256|20.6465|1.3035|0.765|-0.0121|34.5812|30.9772|575.243|3722.7654|0.2408|871.8935|784.3053||198.5415|123.193|-31.9748|54.925|47.7972|9960.3134|13231.8|-19.0812|49.7|51.1
pink_usa_1505|ASHTY|201603|755.964|18.9981|60.331|5242.519|935.6424|4776.6996|753.0424|4021.7285||2162.5683|2018.0952|72.0174|3.033|15.639|-84.7364|1.3824|1.8403|12.0936|3.3656|0.5648|1.3573|1.7935|1.3016||676.6426|391.9326|80.7822|12.6509|6|4|1.0594|25.2324||125.775|13137|1.1866|125.836|-0.4788|503.3256|19.9663|0.9238|0.8722|0.7312|33.9241|31.5272|623.4087|3881.4239|0|1043.1974|949.2981||216.1235|160.7128|-31.4258|54.205|47.1706|9819.6258|11184.1333|-26.3034|57.7|57.66
pink_usa_1505|ASHTY|201606|772.2254|14.0062|63.8148|5405.5779|979.0645|4945.2306|698.8054|4225.5954||2235.3617|1968.1288|87.4987|3.236|17.9837|-94.6495|1.5547|2.0859|13.2395|3.7296|0.5006|1.3851|1.5169|0.9461||694.4634|658.2797|72.7621|12.2597|7|5|1.3906|24.2288||125.725||1.2315|125.3314|-32.9875|501.3256|19.7817|1.0137|1.0753|31.1835|33.8298|30.2036|619.44|3850.5953|0|934.3164|837.7268||248.6644|154.8605|-32.1489|62.59|54.4675|10836.3266|19920.2667|9.1546|66.5|64.79
pink_usa_1505|ASHTY|201609|845.3745|12.4553|60.3228|5629.4392|1010.5906|5222.1802|679.0593|4543.1398||2265.8917|1906.6412|119.4246|3.1451|17.4197|366.0065|1.4822|2.0582|13.044|3.503|0.6467|1.4549|1.9277|1.6192||772.5963|637.9079|67.5274|12.1959|6|7|2.0406|23.0487||125.225|13399|1.5044|124.8314|-37.9612|499.3256|23.0366|1.1561|1.3565|36.0994|34.0743|29.9476|627.183|3880.7531|0.9699|1031.3458|927.1855||303.1094|188.4166|-32.8347|62.61|55.3346|11186.3981|11840.2333|3.4472|75.39|79.4
pink_usa_1505|ASHTY|201612|825.9736|9.9996|56.1232|5589.6961|1024.5922|5041.9359|495.3591|4546.6045||2400.9232|2092.933|122.2461|3.7552|20.7718|81.5657|1.7979|2.6365|16.6144|4.4863|0.9765|1.3493|1.4992|1.7786||759.8507|455.8604|69.1228|12.0176|7|7|1.5886|22.4172||124.9||1.095|124.8314|2.4014|499.3256|22.6425|1.5541|0.8326|1.7145|34.2966|28.9787|640.6098|4014.4469|0.2357|1005.5873|904.4661||212.5959|136.6199|-34.6462|82.5|73.1326|13381.5425|12682.9667|59.3046|82.32|83.92
pink_usa_1505|ASHTY|201703|837.123|8.1462|56.9857|5807.6456|1253.2994|5373.7538|740.9435|4617.1337||2539.9908|2173.7092|21.5308|3.818|19.7292|53.9756|1.6192|2.7025|17.2417|4.497|1.2261|1.284|1.4115|1.8784||772.0149|350.1657|64.3346|11.8143|6|9|2.8906|21.455||125|14207|1.2413|111.3064|-2.894|445.2257|23.1804|1.0529|0.8405|2.3785|34.5053|27.9291|651.729|4146.7766|0|1175.5271|1066.4275||225.358|171.832|-34.6897|83.81|74.2939|13926.7854|3612.4333|61.9128|81.46|80.86
pink_usa_1505|ASHTY|201706|863.7777|9.7261|56.9105|6178.7968|1309.7298|5611.8238|827.8965|4783.8983||2740.5095|2404.041|26.2866|3.743|20.8339|34.724|1.6909|2.684|17.5251|4.355|2.6487|1.2332|1.3737|1.0708||797.1411|795.6954|65.5851|11.9109|8|9|2.7563|21.6543||124.9||1.5772|124.8064|-13.1562|499.2257|22.1663|0.9746|1.3304|13.4062|34.5874|27.8212|694.0189|4369.208|0|1156.7478|1033.9887||295.2417|197.1505|-36.1152|88.89|78.7971|14356.7741|5706.4667|34.1209|86.74|94.54
pink_usa_1505|ASHTY|201709|997.4607|15.4574|64.7359|6435.8014|1452.3292|6069.8621|784.7572|5285.0885||2815.7457|2498.0115|26.4228|4.2115|23.5556|30.4496|1.8663|2.9658|19.1329|4.7208|1.8788|1.3407|1.4175|0.4796||917.2675|753.5783|65.9249|11.846|7|9|3.3443|20.5208||124.925||1.8073|124.8064|-0.2623|499.2257|25.5961|1.1886|1.4965|0.0694|34.8591|27.5803|731.3858|4684.1075|1.2546|1346.2453|1203.5618||347.5655|225.7834|-63.2774|103.66|93.2737|16307.2595|3511.7333|65.5794|104.93|105.24
pink_usa_1505|ASHTY|201712|1027.065|12.3146|70.0658|6496.0165|1477.0429|5471.2094|663.5723|4807.6439||3528.9083|3453.6053|100.4984|4.6026|14.321|39.2826|2.0787|3.033|11.1425|4.2492|1.967|1.0558|1.2735|1.2299||944.6847|632.432|70.632|20.7969|8|8|1.2179|39.8677||125.05|15809|6.2111|124.2439|-62.947|496.7257|14.3896|1.4422|5.581|66.7814|-15.6214|46.5688|1370.4425|4975.2307|0.2908|1296.7105|1156.0129||261.6898|775.6766|-37.9807|120.75|108.9265|18708.2434|4378.1667|47.1188|119.23|111.55
pink_usa_1505|ASHTY|201803|1056.9084|26.2988|76.0049|6722.0258|1499.3064|5805.1413|907.5148|4897.6333||3479.2886|3472.9549|249.2189|3.8693|13.6413|34.8971|1.9046|2.872|10.551|3.9816|0.108|1.0787|1.3449|2.238||954.6048|420.7806|68.7073|19.6418|7|8|1.5888|36.6657||123.6|15996|1.1291|122.9001|-149.8051|491.3257|14.5564|1.0809|0.9395|151.6126|-12.7968|42.9122|1302.6494|4917.6629|0|1117.9593|1002.8864||244.7642|104.0388|-5.4641|114.34|103.1441|17763.8731|5343.9333|32.631|123.7325|117.4725
pink_usa_1505|ASHTY|201806|1148.2092|13.2657|86.5557|7113.0657|1569.0354|6243.3015|1023.8265|5219.4792||3592.7838|3580.5688|366.7124|4.0821|14.1175|38.2483|1.9839|3.1953|11.757|4.4167|0.106|1.1107|1.2196|2.5837||1048.3878|971.2889|65.5407|19.8704|8|9|1.6192|36.9349||122.475||2.2486|124.8064|-142.2827|499.2257|13.6518|1.0369|1.8905|140.4066|-13.3679|42.7743|1381.1897|5136.6112|0|1375.6961|1227.2775||365.2234|275.6909|-40.9945|126.09|113.7436|19093.6409|5681.8667|44.4862|124.94|128.505
pink_usa_1505|ASHTY|201809|1301.2685|29.6091|82.6|7586.3698|1673.477|7011.6403|1084.348|5927.2525||3555.1062|3618.0093|502.2083|3.2295|11.173|30.2593|1.5691|2.318|8.4248|3.2231|0.0809|1.2975|1.8184|3.8925||1189.0595|1035.4234|63.4114|20.1459|7|9|2.1075|37.4486||121.225|16811|2.6381|120.537|-148.1438|482.1257|14.3381|1.1239|2.2984|143.9933|-13.5191|43.7168|1475.1338|5319.1108|1.4366|1528.745|1361.2565||435.5101|319.7275|-49.3128|96.01|87.6646|15557.0517|24420.6|-8.9708|90.25|84.23
pink_usa_1505|ASHTY|201812|1289.011|21.9031|90.3672|7685.9314|1775.8658|7101.4493|800.4512|6301.0446||3654.9521|3972.7455|677.0324|3.3808|17.4795|34.5979|1.589|2.3738|8.3897|3.4343|0.0751|1.3405|1.7318|4.7007||1176.7406|749.9557|65.4473|12.603|8|4|1.7946|21.6338||119.775|17360|1.9831|118.9843|-147.6019|475.5257|21.1868|1.4975|1.52|163.6294|27.8051|27.4495|936.7187|5522.0397|0.3288|1499.6393|1336.0876||308.9024|237.2615|-55.01|102.58|93.9852|16792.4413|17485.3667|-15.2487|108.4|96.555
pink_usa_1505|ASHTY|201903|1248.1098|16.5518|107.9747|7741.8496|1817.2075|7185.8068|896.9011|6288.9112||3621.3546|4077.4345|836.9008|3.48|17.2388|50.7097|1.6586|2.4752|14.033|3.6014||1.34|1.5827|4.599||1123.5833|379.3985|64.5262|12.9937|7|5|1.9355|23.0574||118.175|17803|1.6039|117.2314|-181.0602|468.9257|20.599|1.2712|1.2738|165.6802|24.7781|29.0392|1020.6114|5771.3767|0|1367.2962|1211.5706||272.6828|187.9315|-54.5104|112.248|102.8432|18040.4811|27214.3|-5.4462|100.455|112.95
pink_usa_1505|ASHTY|201906|1335.4551|20.6727|120.5096|9269.2649|1933.1388|8822.2633|1164.2367|7658.0119||3715.6102|4107.7831|940.3637|3.2332|17.2253|30.0095|1.4419|2.3069|13.0485|3.5349||1.3732|1.6067|4.5626||1194.2729|986.9381|60.6804|12.6154|9|5|2.1429|23.0252|0.6757|116.625|18376|2.3786|115.8232|-180.2778|463.2257|20.4081|1.0436|2.0291|173.0428|25.1997|28.929|1022.4213|5950.0254|0|1554.3449|1383.1262||386.0199|277.5008|-67.905|110.57|101.3058|17637.0638|8759.8333|-9.8446|105.55|110.967
pink_usa_1505|ASHTY|201909|1407.5736|25.0271|114.4274|9727.88|1956.3608|9357.294|1158.2069|8199.0418||3734.5657|4503.5646|1161.69|3.4034|18.5827|31.5898|1.4933|2.409|14.0056|3.7109||1.4704|1.6593|4.1726||1268.1191|973.7297|64.3735|12.1653|7|5|1.9574|22.4176|0.6513|115.1|18826|2.9775|114.4013|-150.2435|457.5257|22.0908|1.1165|2.3725|171.2732|25.2712|28.7739|1045.4617|6231.3584|1.6903|1810.0779|1608.7001||440.2409|342.7679|-71.2063|120.5|112.2497|18869.9656|6671.8333|28.2394|126.87|129
pink_usa_1505|ASHTY|201912|1365.5771|23.4204|111.3448|9869.1304|2090.954|9538.1334|936.8144|8601.2908||3787.5563|3545.5023|97.9992|3.6312|19.7501|28.8609|1.539|2.5146|14.9222|4.0429|1.3073|1.5102|1.5244|4.7368||1230.8119|739.1152|59.4014|11.6462|9|9|2.4071|21.4441|0.629|113.7|19391|1.926|113.0962|-181.4485|452.2948|23.5318|1.3388|1.4973|170.0176|25.4026|28.0431|1027.4888|6363.2987|0.3694|1631.5796|1537.5054|212.4848|293.0379|219.2885|-79.8365|133.45|124.6777|20565.1775|14128.3667|31.7071|132.915|88.11
pink_usa_1505|ASHTY|202003|1466.1401|304.4|103.5786|9558.4476|2072.0684|9535.8|916.0422|8484.8615||3695.7524|3419.833|178.558|2.8941|18.7072|17.6983|1.3354|1.8212|11.8147|2.9654|1.0919|1.5115|2.0345|5.587||1062.3951|273.0594|56.4522|10.3175|7|6|1.94|18.82|1.1132|112.55|19325|0.5402|112.3237|-78.5971|449.2948|25.2971|1.4874|0.5225|67.0212|24.739|25.1932|896.4593|6158.075|0|1162.0725|789.358||122.9263|56.902|-72.0429|104.985|98.0838|17489.3622|24264.3333|-1.0985|122.43|134.47
pink_usa_1505|ASHTY|202006|1173.0265|12.9855|104.5401|9466.9782|2094.4747|8798.384|974.5708|7823.8492||3936.0593|3782.4628|189.7986|3.439|23.2977|20.2797|1.5093|2.4446|16.8091|3.9397||1.2436|1.5472|4.5044||1055.5008|769.688|59.5498|9.0331|8|8|1.6319|15.5929|0.8654|112.275|18607|1.596|112.3237|-15.4815|449.2948|28.6684|1.0964|1.1894|15.3|24.7578|21.8598|798.3585|6108.2301|0|1504.5|1343.2||240.2128|179.4|-70.5407|131.484|122.8409|20130.3694|9058.3333|17.4322|144.2|148.29
pink_usa_1505|ASHTY|202009||18.2321||||8710.9496|||||||3.9133||16.6434||2.7933|21.3719|4.2934||1.1468|1.3853||||||||||||||2.656|112.3387||||||0.2|||753.9905|6052.0522||1753.9|1565.1|||298.4||150.45|142.2312|21780.8541|7023.2333|37.0236|173.955|188.02
pink_usa_1505|ASHTY|202012||20.142||||8321.778|||||||||||3.8994|31.1692|5.8264||1.0172|1.0042||||||||||||||1.924|112.3387|||||||||750.702|6041.8725||1621.4|1527.1|||216||209.4|198.3386|28132.9436|10523.6||226.505|243.41
pink_usa_1505|ASHTY|202103||26.6||||8312.5|||||||||||4.9308|40.4023|6.937||0.9267|0.793||||||||||||||2.012|112.3387|||||||||920.1|6638.6||1758.8|1276.5|||226.3||265.18|251.172|34134.7908|15050.2||291|303
pink_usa_1505|ASHTY|202106||30||||8534.2|||||||||||5.3229|38.4209|7.7839||0.859|0.6684||||||||||||||2.712|111.9677||||||123.6|||1044.9|6986||1851.9|1637.2|||304.2||314.59|297.972|39393.3007|5845.6||313.32|305.08
pink_usa_1505|ASHTY|202109||15.4||||9316.8|||||||||||5.4454|35.4235|7.8074||0.9845|0.6983||||||||||||||3.172|111.639||||||106.3|||1101|7264.2||2032.1|1789.2|||354.5||329.58|314.0671|40817.4617|6238.9333||330.27|329.21
pink_usa_1505|ASHTY|202112||34.6||||9847.6|||||||||||4.1759|27.5346|6.3353||1.0234|0.8932||||||||||||||2.664|111.3525||||||100.8|||1182.4|7642.9||2000.1|1879.8|||297.4||270.39|258.064|34772.0025|8925.6333||258.96|269.9499
pink_usa_1505|ASHTY|202203||15.3||||10256.4|||||||||||3.1741|20.5095|4.8678||1.0291|1.1151||||||||||||||2.644|110.9482||||||102.7|||1251.1|7962.3||2078.2|1513.2|||295||216.58|206.707|29046.5612|15283.2333||212.4|170.88
pink_usa_1505|ASHTY|202206||27.5||||10915.8|||||||||||2.7597|17.5661|4.2969||1.0671|1.2285||||||||||||||3.572|110.0172||||||131.1|||1342.7|8369.4||2259|1974.3|||395.8||196.6|187.6378|26794.1815|19662.1||199.84|166.968
pink_usa_1505|ASHTY|202209||29.9||||11851.2|||||||||||2.7221|16.9681|4.2395||1.1647|1.5413||||||||||||||4.484|109.6272||||||88.3|||1483.6|8874.5||2537.2|2249.8|||495.4||204.5|197.4413|28034.2624|13444.4||241.69|229.1001
pink_usa_1505|ASHTY|202212||36.6||||12319.5|||||||||||3.1642|18.7811|5.0779||1.1441|1.2179||||||||||||||3.452|109.4576||||||36.1|||1566.6|9301.8||2427.4|2160.7|||380.4||265.79|257.22|35611.1355|7412.3333||266.6501|235.165
pink_usa_1505|ASHTY|202303||29.9||||12721.3|||||||||||2.725|16.1744|4.3699||1.0977|1.4142||||||||||||||3.148|109.3778||||||21.4|||1617.7|9667.3||2443.7|2173.4|||346.1||228.9|221.5195|31554.9784|8721.0333||245.13|276.66
pink_usa_1505|ASHTY|202306||25||||13555.3|||||||||||3.35|20.0212|5.3379||1.1136|1.1032||||||||||||||4.068|109.2949||||||51.5|||1669.3|10104.4||2696.1|2392.6|||447.4||293.43|283.9688|38635.3091|4938.0333||285.1|244.25
pink_usa_1505|ASHTY|202309||25.7||||14578.3|||||||||||2.5161|15.2269|3.9013||1.2535|1.7066||||||||||||||4.5|109.2344||||||20.9|||1667.9|10444.5||2877.3|2554.3|||494||230.718|225.8192|32372.7266|19267.7667||243.27|283.91
pink_usa_1505|ASHTY|202312||22.4||||14888|||||||||||2.7538|18.1445|4.2367||1.2401|1.4858||||||||||||||3.024|109.1632||||||17.8|||1619.8|10674.9||2657.8|2370.9|||332.3||267.45|262.4101|37719.0978|16262.4667||282.88|287.6
pink_usa_1505|ASHTY|202403||20.8||||14566.7|||||||||||2.9865|19.6777|4.592||1.1285|1.37||||||||||||||2.956|109.0997||||||18.1|||1598.4|10858.7||2627.5|2335.1|||324.7||290.05|284.5842|40167.768|9749.9||292.12|269.81
pink_usa_1505|ASHTY|202406||17||||14762.3|||||||||||2.8738|19.5223|4.3732||1.0829|1.3991||||||||||||||3.676|109.1887||||||72.5|||1554.5|10916.3||2753.7|2435.9|||403.5||284.01|278.658|38956.5817|14104.4||285.42|314
pink_usa_1505|ASHTY|202409||23.7||||14811.4|||||||||||3.0718|21.5739|4.5093||1.0918|1.3627||||||||||||||4.44|109.1887||||||12.4|||1546.5|10979.8||2940.8|2583.5|||486||305.4|303.61|41337.229|6620.5||326.44|249.99
pink_usa_1505|ASHTY|202412||25.8||||14272.8|||||||||||2.6665|19.0495|3.7644||1.0246|1.8787||||||||||||||2.836|108.8344||||||88.4|||1523.9|10889.9||2567.9|2268.3|||309.7||264.94|264.94|36656.8859|43090.0333||239.21|222.5
pink_usa_1505|ASHTY|202503||21||||14023.6|||||||||||2.2454|16.0411|3.1378||0.9781|2.231||||||||||||||2.876|107.7091||||||254.1|||1510.5|10791.7||2529.3|2211.3|||311.3||223.1|223.1|31857.2869|71398.3333||238.25|242.8
pink_usa_1505|ASHTY|202506|||||||||||||||||2.6806|19.1474|3.6896|||1.8799|||||||||||||||||||||||||||||||||264.77|264.77|35771.6014|23305.0333|||