pink_usa_0911|ASCCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0911|ASCCY|1|ASICS Corp Total Current Assets (Quarterly) (USD)|ASICS Corp Cash and Short Term Investments (Quarterly) (USD)|ASICS Corp Inventories (Quarterly) (USD)|ASICS Corp Net PP&E (Quarterly) (USD)|ASICS Corp Goodwill and Intangibles (Quarterly) (USD)|ASICS Corp Total Liabilities (Quarterly) (USD)|ASICS Corp Total Current Liabilities (Quarterly) (USD)|ASICS Corp Total Long Term Liabilities (Quarterly) (USD)|ASICS Corp Total Deposits (Quarterly) (USD)|ASICS Corp Book Value (Quarterly) (USD)|ASICS Corp Retained Earnings (Quarterly) (USD)|ASICS Corp Treasury Stock (Quarterly) (USD)|ASICS Corp EV to Revenues|ASICS Corp EV to Earnings|ASICS Corp EV to Free Cash Flow|ASICS Corp EV to Assets (Quarterly)|ASICS Corp PS Ratio|ASICS Corp PE Ratio|ASICS Corp Price to Book Value|ASICS Corp PEG Ratio|ASICS Corp Debt to Equity Ratio|ASICS Corp Dividend Yield|ASICS Corp Shareholder Yield (TTM)|ASICS Corp Percent of Shares Outstanding Short|ASICS Corp Total Receivables (Quarterly) (USD)|ASICS Corp Total Payables (Quarterly) (USD)|ASICS Corp Total Capital Stock (Quarterly) (USD)|ASICS Corp Return on Invested Capital|ASICS Corp Quality Ratio Score|ASICS Corp Momentum Score|ASICS Corp Beta (1Y)|ASICS Corp Sustainable Growth Rate (TTM)|ASICS Corp Institutional Investor Ownership Percentage|ASICS Corp Average Diluted Shares Outstanding (Quarterly)|ASICS Corp Total Employees (Annual)|ASICS Corp EPS Diluted (Quarterly) (USD)|ASICS Corp Shares Outstanding|ASICS Corp Repurchase of Capital Stock (Quarterly) (USD)|ASICS Corp Ordinary Shares Number (Quarterly)|ASICS Corp Payout Ratio|ASICS Corp Quick Ratio (Quarterly)|ASICS Corp Normalized Diluted EPS (Quarterly) (USD)|ASICS Corp Stock Buybacks (Quarterly) (USD)|ASICS Corp Effective Tax Rate (TTM)|ASICS Corp Return on Equity|ASICS Corp Net Income (TTM) (USD)|ASICS Corp Revenue (TTM) (USD)|ASICS Corp Dividend Per Share (Quarterly) (USD)|ASICS Corp Revenue (Quarterly) (USD)|ASICS Corp Gross Profit (Quarterly) (USD)|ASICS Corp SG&A Expense (Quarterly) (USD)|ASICS Corp Pre-Tax Income (Quarterly) (USD)|ASICS Corp Net Income (Quarterly) (USD)|ASICS Corp Net Interest Income (Quarterly) (USD)|ASICS Corp Price (USD)|ASICS Corp Total Return Price (USD)|ASICS Corp Enterprise Value (USD)|ASICS Corp 30-Day Average Daily Volume|ASICS Corp 1 Year Price Returns (Daily)||
pink_usa_0911|ASCCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0911|ASCCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0911|ASCCY|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|8.79352226721|91.3333333333|8.82926829268|91.3333333333|8.79352226721|8.93913043478|8.82926829268|4.51948051948|93.3111111111|7.49462365591|91.2142857143|0|94.15625|95.4318181818|95.4318181818|93.4761904762|93.4761904762|46.8918918919|30.4482758621|93.4761904762|30.5|93.3111111111|386.384615385|93.2826086957|59.6590909091|91.2857142857|95.4318181818|93.4418604651|93.3111111111|93.2826086957|91.2857142857|93.4418604651|93.4761904762|93.4418604651|93.4418604651|91.2777777778|93.2826086957|93.2826086957|0|93.2826086957|93.2826086957|93.2826086957|8.90163934426|8.90163934426|8.82926829268|7.7914893617|7.90308370044||
pink_usa_0911|ASCCY|6|44|44|44|44|44|44|44|44|0|44|44|44|247|21|246|21|247|230|246|231|45|186|14|0|32|44|44|42|42|37|58|42|4|45|13|46|88|7|44|43|45|46|7|43|42|43|43|18|46|46|0|46|46|46|244|244|246|235|227||
pink_usa_0911|ASCCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0911|ASCCY|200603|||||||||||||||||||||||||||||||||||3836||799.852||||||||||||||||||||||||
pink_usa_0911|ASCCY|200606|||||||||||||||||||||||||||||||||||||799.852||||||||||||||||||||||||
pink_usa_0911|ASCCY|200703|||||||||||||||||||||||||||||||||||4230||796.0429||||||||||||||||||||||||
pink_usa_0911|ASCCY|200706|||||||||||||||||||||||||||||||||||||796.0429||||||||||||||||||||||||
pink_usa_0911|ASCCY|200809||||||||||||||||||||||||||||||||||||-0.0004||||||-0.0015|||||||548.1922|221.2269||18.034|-0.2895|0.5697|||||||
pink_usa_0911|ASCCY|200812|1460.8443|324.2525|460.0409|253.6584|38.4488|841.7737|647.0503|194.7234||1013.0906|678.6116|85.3168|||||||||0.2809|||||227.001|264.1714|||||||189.6697||0.0287|||189.6697||0.5011|0.1313|||||||633.4413|281.2275||29.8538|22.8398|0.4599|||||||
pink_usa_0911|ASCCY|200903|1291.0224|249.8336|397.8996|242.9555|29.0779|774.2559|505.0505|269.2054||896.3447|655.8637|78.2649|||||||||0.2865|||||239.6427|242.1172|||||||189.6697|5217|0.0473|758.6787||189.6697||0.4947|0.2438|||||||609.6083|243.8947||39.8828|35.8945|-0.1604|||||||
pink_usa_0911|ASCCY|200906||||||||||||||||||||||||||||||||||189.6697||0.0155|758.6787|-0.1026||27.3946||0.0628|0.0616|44.1081||70.2185|2357.4848||566.243|248.1906||54.2798|11.7736|-0.503|||||||
pink_usa_0911|ASCCY|200909|1466.0497|337.8812|454.6857|279.857|74.5262|882.4387|557.479|324.9598||1050.1617|732.9081|86.3802|||||||||0.3001|||||241.0371|266.5686|6.2521|5|||6.6829||189.6697||0.0208||-0.1006|189.631|23.5651|0.6061|0.0787|0.0989|39.7569|8.7433|86.2554|2406.209||596.9163|242.8767||32.7145|15.7475|-0.2568|||||||
pink_usa_0911|ASCCY|200912|1390.706|398.8143|387.8277|266.643|67.7143|773.0862|466.6575|306.4287||1026.6035|742.2337|83.5383|||||||||0.2541|||||214.6345|257.699|7.005|5|||7.5966||189.631||0.0441||-0.0527|189.631|21.8626|0.8546|0.1602|0.051|42.8019|9.7221|96.8855|2369.9947||597.2271|252.3879||57.2339|33.4699|0.5788|||||||
pink_usa_0911|ASCCY|201003|1453.701|390.8905|382.4027|272.146|64.2148|802.9366|507.4971|295.4395||1065.4295|766.024|83.1682|||||||||0.2377|||||246.1372|256.2607|6.547|5|||6.9492||189.631|5357|0.0392|758.524|-0.0889|189.631|22.6078|0.7702|0.1596|0.0903|49.3312|8.9792|90.7194|2419.4018||659.0154|271.7975||53.121|29.7284|-0.2424|||||||
pink_usa_0911|ASCCY|201006|1584.9493|492.2732|390.189|304.1282|63.0879|897.3895|548.8975|348.492||1135.2771|827.6233|87.9253|||||||||0.2671|||||255.2105|270.8836|7.9622|6|||9.2485||189.63||0.0493|758.524|0|189.631|17.74|0.8968|0.2148|0|40.1806|11.2431|116.3391|2501.8535||648.6947|294.4522||66.4843|37.3933|0.163|||||||
pink_usa_0911|ASCCY|201009|1563.4981|408.4593|436.3994|325.343|235.2596|1057.3082|580.0366|477.2716||1163.7118|898.5199|92.9108|||||||||0.3281|||||260.0859|285.986|8.3056|6|||9.4116||||0.0317||-0.0814|189.631|17.8178|0.7042|0.1267|0.0814|39.5042|11.4521|124.6265|2567.3029||662.3657|284.0322||43.7187|24.0348|-0.3025|||||||
pink_usa_0911|ASCCY|201012|1679.7875|429.9163|494.8|337.9526|248.1853|1111.0608|619.2301|491.8307||1238.5583|966.8269|95.6815|||||||||0.3301|||||286.5168|294.1364|8.5305|6|||9.8474||189.6039||0.0552||-0.1365|189.6039|16.6366|0.6943|0.2162|0.1365|40.1977|11.8127|133.0007|2692.0818||722.0059|320.2606||72.8036|41.8442|-0.0484|||||||
pink_usa_0911|ASCCY|201103|1642.2806|351.1282|525.5625|336.1393|230.808|1134.9404|643.3465|491.594||1196.2905|949.1353|93.8401|||||||||0.3669|||||281.845|288.1434|7.9174|6|||9.1876||189.608|5604|0.0334|758.4154|-0.0724|189.6039|17.1178|0.5458|0.1613|0.0724|36.4301|11.0851|128.5708|2751.8173||718.7509|305.8548||31.6687|25.2985|-0.5349|||||||
pink_usa_0911|ASCCY|201106|1811.5791|392.8745|549.7443|354.1186|250.786|1228.2083|703.975|524.2333||1303.9484|1019.3005|96.8278|||||||||0.365|||||287.7454|297.0131|9.0304|6|||12.5846||189.591||0.0836|758.4154||189.6039|1.7098|0.5581|0.3339||34.5373|12.8035|154.6099|2907.3804||804.2578|366.0053||99.5377|63.4324|0.0736|||||||
pink_usa_0911|ASCCY|201109|1831.5359|406.3406|618.7686|410.2626|252.6908|1257.1214|657.2332|599.8882||1350.9113|1071.3396|101.9076|||||||||0.3502|||||266.9065|312.3552|7.2643|6|||10.3714||189.6039||-0.0012|758.4154||189.6039|-0.0106|0.6183|-0.0013||36.8147|10.3703|129.7002|2998.0346||753.02|317.2384||15.2071|-0.8749|-0.8105|||||||
pink_usa_0911|ASCCY|201112|1795.5452|376.1772|604.9157|396.6663|217.0525|1214.2073|645.482|568.7253||1311.6074|1105.5201|100.6563|||||||||0.3462|||||297.6316|308.5196|7.4|6|||10.6132||189.6039||0.0623|758.4154||189.6039|-0.585|0.5828|0.2507||36.2953|10.5515|135.0871|3083.2207||807.192|354.614||77.004|47.231|-0.9046|||||||
pink_usa_0911|ASCCY|201203|1803.4609|380.9997|587.4282|367.0029|201.0825|1178.8781|680.0234|498.8547||1311.6168|1090.8027|95.0251|||||||||0.3195||||721.6128|311.7083|291.2598|8.6307|6|||12.2377||189.5914|5906|0.0642|758.3657||189.5914|0|1.6214|0.2058||36.1685|12.2377|158.4632|3136.7496||772.2798|323.0877||68.0258|48.6746|-1.0098|||||||
pink_usa_0911|ASCCY|201206|1961.4798|414.162|598.7268|384.6276|222.957|1234.5228|721.2366|513.2862||1446.7194|1165.0086|98.5446|||||||||0.3272|||||280.7154|302.0472|8.2618|7|||11.6423||189.591||0.0812|758.3657||189.5914|0|0.5742|0.3245||36.5521|11.6423|156.5843|3160.4082||827.9164|369.6332||97.1209|61.5535|-0.8483|||||||
pink_usa_0911|ASCCY|201209|1910.1169|449.8726|599.2549|384.5324|204.5473|1190.3052|672.0655|518.2397||1434.1236|1202.4897|100.7474|||||||||0.3227|||||260.073|308.7594|8.7769|6|||12.2985||189.5914||0.0147|758.3657||189.5914|0|0.6694|0.0566||35.1163|12.2985|168.6121|3175.9387||768.5505|317.5609||28.957|11.153|-0.8266|||||||
pink_usa_0911|ASCCY|201212|1820.1299|427.7049|569.4513|352.4588|188.9526|1079.8339|625.3335|454.5004||1384.0747|1164.07|90.9699|||||||||0.2672||||680.9016|302.2521|278.7944|10.6976|7|||14.8076||189.5914||0.1089|758.3657||189.5914|0|1.7728|0.419||24.7596|14.8076|203.9938|3157.6807||788.9339|333.3819||88.7089|82.6127|-0.8005|||||||
pink_usa_0911|ASCCY|201303|1876.5328|423.653|594.0616|336.0593|190.1617|1132.5911|679.9774|452.6138||1379.3999|1076.5282|83.0803|||||||||0.2755||||749.772|329.974|254.5826|8.8701|6|||12.1433||189.5895|5937|0.018|758.358||189.5895|0|1.7257|0.0737||30.5158|12.1433|168.9359|3138.8461||753.4452|349.2992||38.4177|13.6167|-0.5321|||||||
pink_usa_0911|ASCCY|201306|1962.9709|412.0392|630.4607|335.7597|188.7646|1150.6903|711.4816|439.2086||1445.4318|1073.1823|79.4574|||||||||0.2731||||795.8937|329.0486|243.3877|9.0387|7|||12.2748||189.588||0.0879|758.358||189.5895|0|1.6978|0.3362||29.2725|12.2748|174.0505|3087.7087||776.7791|347.1928||100.8022|66.6681|-0.7999|||||||
pink_usa_0911|ASCCY|201309|1985.0715|414.748|714.7153|341.9203|190.8483|1140.5213|700.6117|439.9097||1483.7498|1094.1736|80.0124|||||||||0.2814||||738.3848|338.8134|244.9938|9.1897|6|||12.378||189.5895||0.0178|758.358||189.5895|0|1.6459|0.0735||32.6975|12.378|176.4304|3098.5737||779.4154|347.0103||44.7759|13.5329|-0.5765|||||||
pink_usa_0911|ASCCY|201312|1902.4262|323.3243|722.3073|322.4857|187.5218|1133.3934|707.2118|426.1816||1447.5689|1087.7161|74.6294|||||||||0.2786||||721.0493|339.7636|228.4532|8.6625|7|||11.4862||189.587||0.0926|758.358||189.5895|0|1.4767|0.3693||40.7212|11.4862|164.0283|3153.2816||843.6419|376.9224||109.4034|70.2106|-0.3684|||||||
pink_usa_0911|ASCCY|201403|2335.1117|593.1257|787.9418|365.0968|199.6455|1534.9265|788.7969|746.1296||1539.717|1120.3118|74.3545|||||||||0.4381||||808.1532|348.6362|232.9359|8.1987|6|||11.0642||193.2068|6585|0.0136|759.3||189.825|0|1.7765|0.043||37.7406|11.0642|161.4456|3283.3862||883.5499|368.6149||22.5931|11.034|-1.0791|||||||
pink_usa_0911|ASCCY|201406|2393.7714|543.0888|845.2682|366.5356|183.0115|1462.2183|737.1928|725.0255||1644.0071|1249.9325|75.4586|||||||||0.428||||848.2755|295.6718|236.3639|11.3935|8|||15.6111||200.7791||0.1759|759.3||189.825|0|1.8874|0.7043||34.8479|15.6111|236.0544|4090.637||1584.0298|716.9371||201.9598|141.2769|-0.8614|||||||
pink_usa_0911|ASCCY|201409|2306.6527|532.2039|788.1605|355.2627|174.9762|1318.317|638.1365|680.1805||1734.4612|1251.0741|69.9758|1.1589||106.957||1.1647|15.5952|2.7996|0.2045|0.3554||||810.197|285.0857|219.1041|14.8123|7|||20.3652||200.7922||0.128|759.3||189.825|0|2.1036|0.5119||30.9587|20.3652|319.7141|4306.6328||995.4112|444.2939||140.3722|97.1926|-0.9621|6.395|5.6694|4947.4982||||
pink_usa_0911|ASCCY|201412|||||||||||||1.1629||107.3231||1.1793|15.7903|2.8346|0.207|||||||||||||||7484||759.2888||||||||||||||||||6.475|5.7403|5008.2422|57.4667||6.0425|6.1275
pink_usa_0911|ASCCY|201503|2225.5433|384.5756|779.9316|350.7184|149.6747|1276.0176|720.2733|555.7443||1718.3187|1155.543|63.8155|1.0926|15.5501|104.0993|1.6602|1.1548|15.7354|2.8247|0.1839|0.2645||||817.6627|271.1907|199.7107|14.6001|7|||19.8519||200.9202||0.0889|759.2888||189.8222|0|1.6691|0.356||30.8095|19.8519|320.969|4446.1089||983.118|441.701||101.9988|71.4655|-0.9484|6.4525|5.7204|4991.0857|30||6.57|
pink_usa_0911|ASCCY|201506|2281.4702|473.2461|833.4923|323.6936|154.2551|1259.4358|714.9914|544.4444||1721.5408|1179.5087|62.4534|1.1685|14.1781|110.766|1.703|1.1996|14.5323|2.9131|0.1304|0.2779||||749.0665|261.1586|195.3718|15.8508|8|||21.506||200.9331||0.0617|759.2888||189.8222|0|1.7095|0.2462||28.9273|21.506|359.4963|4423.4934||860.9344|365.082||64.0208|49.5613|-0.7832|6.605|5.8556|5032.2338|46.6667||6.785|7.6075
pink_usa_0911|ASCCY|201509|2280.0707|500.5601|798.1586|328.4519|153.6996|1256.2964|733.7161|522.5803||1696.0006|1212.8565|63.9338|1.0157|19.8685|96.2848|1.4994|1.1579|12.9701|2.8117||0.2698||||738.1785|262.1326|199.9505|9.9167|7||1.1159|13.1388||201.1216||0.0068|759.2888||189.8222|0|1.6883|0.1567||31.459|13.1388|223.7359|3781.5956||942.132|406.1363||22.148|5.5165|-1.1786|6.375|5.6517|4857.5974|168.6667|-8.7177|6.8225|5.8375
pink_usa_0911|ASCCY|201512|2165.0965|470.2863|824.4805|325.2687|158.3225|1191.7638|691.4481|500.3157||1647.1931|1165.7682|63.6361|1.0322|46.3511|83.6461|1.3931|1.101|18.4122|2.3191||0.2566|0.9801|||625.5876|271.8748|198.9676|3.8935|7|5|1.1705|5.0295||201.8206|7263|-0.0538|759.2777||189.8194|0|1.5849|-0.1948||40.0159|5.0295|85.6785|3542.274|0.2052|756.0896|293.224||-44.1001|-40.8648|-0.8232|5.18|4.6379|3902.4044|550|-19.9807|4.3863|4.445
pink_usa_0911|ASCCY|201603|2179.4358|370.5689|767.9623|335.5415|256.5806|1243.1422|726.7248|516.4175||1678.1343|1293.0099|68.2222|0.9921|37.3073|76.0862|1.2099|1.065|45.254|2.1607||0.3345|1.1735|||833.5777|263.1555|213.2789|4.3668|7|4|0.8484|5.624||200.9046||0.1007|759.2777||189.8194|0|1.657|0.4032||37.7541|5.624|95.1709|3578.732|0|1019.576|452.9925||113.6691|80.9579|-0.46|4.6875|4.197|3523.3163|585.4667|-31.6931|4.7325|5.575
pink_usa_0911|ASCCY|201606|2087.8033|324.6775|812.6228|347.8278|259.3315|1176.7238|613.1123|563.6116||1694.4823|1438.2537|74.5964|0.9189|46.5645|70.4728|1.1147|0.9136|35.2033|1.8381||0.2607|1.2732|||757.6263|271.4514|233.1756|3.1753|8|3|1.0413|4.0861||201.0289||0.029|759.2777||189.8194|0|1.7653|0.1175||45.1279|4.0861|68.9516|3580.2315|0|862.4339|386.1486||37.4436|23.3421|-1.1111|4.0625|3.6374|3288.6184|440.0667|-38.4936|4.425|5.0625
pink_usa_0911|ASCCY|201609|2092.5105|391.6925|767.9638|350.2698|254.5226|1117.5421|598.5192|519.0229||1758.2447|1528.3406|75.7423|1.0401|29.0124|80.9558|1.3092|1.1465|61.6374|2.2853||0.2132|1.0142|||749.174|254.404|236.8194|6.0349|7|2|1.6872|7.6831||201.0355||0.083|759.2777||189.8194|0|1.9061|0.3334||34.1359|7.6831|130.2137|3632.3139|0|994.2144|449.9909||93.3825|66.7786|-1.0649|5.1|4.5663|3998.4463|78.7667|-15.4368|5.0625|5.4025
pink_usa_0911|ASCCY|201612|2159.6886|588.3783|758.1286|326.2253|236.8835|1217.537|585.0681|632.4689||1720.5974|1303.4138|65.9123|1.0317|25.722|80.3049|1.2436|1.1012|31.263|2.1462|0.4032|0.2847|1.0797|0.9015||614.9204|234.072|206.1113|6.5718|8||1.0193|8.3841||201.3715|7864|-0.0376|759.2941||189.8235|0|2.0567|-0.1137||28.5384|8.3841|142.5069|3671.2357|0.226|795.0114|335.2538||-41.8403|-28.5716|-0.6048|4.97|4.4499|3766.4183|611.0667|-5.8991|4.8825|4.415
pink_usa_0911|ASCCY|201703|2225.3745|546.4068|715.1354|334.6576|238.4023|1247.5896|631.8578|615.7318||1761.0647|1399.7897|68.5736|0.8382|21.2187|65.4242|1.0111|0.9153|23.8474|1.8435|0.4298|0.2937|1.2619|0.6973||778.5036|233.8767|214.4056|6.5107|7|3|1.06|8.3532||201.0307||0.1024|759.2941||189.8235|0|2.0968|0.408||31.3159|8.3532|143.8839|3642.3873|0|990.7275|453.1322||123.8541|82.3349|-0.8883|4.1775|3.7804|3082.807|171.8333|-8.2246|4.235|4.1475
pink_usa_0911|ASCCY|201706|2173.8202|573.9954|752.3636|343.2493|238.8508|1197.6818|588.3216|609.3602||1756.5297|1417.8058|68.4446|0.9221|23.4241|71.9734|1.1174|0.9966|25.5196|1.9456|0.2334|0.2843|1.1853|1.561||688.4892|230.0141|213.9741|6.393|8||-0.0023|8.1388||201.2757||0.0259|759.2941||189.8235|0|2.1459|0.1024||32.196|8.1388|141.4679|3598.2469|0|818.2936|387.2082||36.7488|20.926|-0.486|4.5125|4.0836|3407.9973|223.7667|9.4769|4.5625|3.7275
pink_usa_0911|ASCCY|201709|2276.8729|695.0931|712.9156|347.8977|238.2074|1259.0024|636.7813|622.2211||1801.4181|1448.587|68.1609|0.7412|25.4997|56.6248|0.9277|0.8582|22.0844|1.6588|0.2008|0.2747|1.3737|||702.8088|320.3329|213.0871|4.9783|7||0.1982|6.3532||201.2842||0.0461|759.2941||189.8235|0|2.1953|0.2118||36.1725|6.3532|111.789|3564.9008|0|960.8683|439.354||60.1439|37.0997|-0.2705|3.8375|3.4727|2850.5861|626.9667|-27.4241|3.7275|3.5125
pink_usa_0911|ASCCY|201712|2267.7663|720.7673|766.3769|361.1154|233.5648|1303.278|664.363|638.915||1773.0066|1420.4595|67.9974|0.8284|23.0687|63.3048|0.861|0.8468|27.4145|1.5806||0.2787|1.4058|||636.4491|316.3308|212.6316|5.0721|8|2|-0.6649|6.5409||201.7494|10700|-0.033|759.3028||189.8257|0|2.0429|-0.1726||39.4028|6.5409|115.2853|3565.9251|0.2203|796.0357|354.0121||-26.5894|-25.0753|1.1156|3.75|3.3936|2659.4839|17.5|-31.866|4.1725|3.86
pink_usa_0911|ASCCY|201803|2261.6559|548.5654|767.2444|375.4966|233.161|1331.8255|923.3751|408.4505||1759.096|1515.0665|90.9382|0.857|39.2728|65.4903|1.0368|0.982|43.1448|1.8444||0.2824|1.2788|1.2453||765.767|316.6371|225.5765|3.5909|7|5|0.6358|4.6312||200.8692||0.061|754.8099||188.7025|0|1.4234|0.2442||38.7876|4.6312|81.9821|3538.0743|0|962.8768|459.9115||68.3769|49.0318|0.0092|4.315|3.9632|3219.6658|231.5667|3.2914|4.7775|4.7775
pink_usa_0911|ASCCY|201806|2162.1553|538.0755|807.9231|360.1194|222.246|1223.5158|868.1827|355.3331||1737.7951|1439.7178|86.716|0.8163|65.6538|61.8879|0.9638|0.8824|38.7703|1.663||0.2683|1.4231|1.7814||655.0209|322.6698|216.8987|1.9253|9|7|0.7124|2.4741||201.0109||-0.0229|754.4402||188.61|0|1.3742|-0.0912||49.9365|2.4741|43.6818|3529.5798|0|809.7991|392.6413||-8.38|-17.3743|0.1009|3.8775|3.5613|2888.003|37.6333|-14.072|4.11|3.7525
pink_usa_0911|ASCCY|201809|2149.6017|531.252|761.3818|350.1864|219.2931|1174.5651|824.0269|350.5382||1768.5677|1422.5243|84.3097|0.7463|53.3127|56.4448|0.9057|0.8136|69.6573|1.5488||0.2594|1.5467|1.8285||676.8962|280.61|210.8577|2.2199|8|5|0.4016|2.8426||200.008||0.0545|754.4402||188.61|0|1.4662|0.2189||45.0959|2.8426|50.2563|3492.07|0|923.3584|429.879||63.7978|43.6742|0.4576|3.5675|3.2766|2634.0016|1589.6667|-7.0358|3.53|3.5575
pink_usa_0911|ASCCY|201812|2161.9757|618.8168|807.2883|309.9838|76.882|1247.2121|872.3625|374.8496||1497.5227|1206.2156|86.8593|0.6495|-12.9183|48.6045|0.8357|0.7094|51.6972|1.3149||0.3115|1.7901|1.0796||605.5138|320.2058|217.2343|-8.1209|9|7|0.6271|-10.4547||188.725|10727|-0.3363|754.8208||188.7052|0|1.4035|-0.5974||-42.6487|-10.4547|-178.4831|3504.0548|0.1059|808.0205|355.4382||-247.2864|-253.8147|-0.3016|3.0825|2.8312|2268.1328|727.3667|-17.8|3.5625|3.405
pink_usa_0911|ASCCY|201903|2042.073|401.6792|780.1886|308.2514|307.9898|1353.5445|631.4202|722.1243||1507.7603|1144.457|10.5612|0.6979|-13.0196|52.402|0.8504|0.7722||1.7251||0.2514|0.7907|1.7384||707.6578|292.1795|216.2035|-8.8527|8|5|0.805|-11.358||196.4446||0.0504|714.8208||178.7052|0|1.7569|0.2031||-43.1142|-11.358|-187.8774|3435.9849|0|894.8069|418.8945||61.4403|39.6374|-1.9887|3.4225|3.1713|2445.3418|678.7|-20.6837|2.94|2.9975
pink_usa_0911|ASCCY|201906|2115.5878|457.4407|839.2545|315.1027|296.8726|1408.3931|667.2589|741.1342||1517.8667|1186.6562|9.4163|0.568|-11.5762|41.8217|0.6301|0.6271||1.2994||0.2511|0.9873|3.2809||646.6376|349.1534|222.1725|-7.8073|9|3|0.6499|-9.972||189.1245||0.0137|714.8208||178.7052|0|1.6546|0.055||-70.0998|-9.972|-160.14|3432.4205|0.1101|806.2347|390.2022||28.669|10.3631|-2.8569|2.7407|2.5396|1951.6142|1441.2667|-29.3166|2.735|3.125
pink_usa_0911|ASCCY|201909|2045.7613|436.5281|795.8584|311.7|316.6834|1420.5829|651.7539|768.829||1465.7956|1178.726|50.5667|0.9015|-16.6021|66.3117|1.0897|0.9519||2.0785||0.267|1.3055|1.7612||607.7084|346.8438|222.0526|-9.6124|8|5|0.6471|-12.2809||187.4664||0.0178|743.4154||185.8538|0|1.6022|0.0682||-48.9129|-12.2809|-190.5381|3431.3989|0|922.3368|422.897||30.151|13.2761|-2.7876|4.2198|3.9504|3094.4418|1126.7|18.2831|4.33|4.095
pink_usa_0911|ASCCY|201912|1969.9096|359.9644|855.4699|314.9402|370.6442|1504.1019|744.8607|759.2413||1397.4873|1165.938|100.6365|0.8995|47.6078|66.1433|1.0632|0.9435|48.8928|2.1253||0.3049|1.2962|1.9118||598.649|348.8163|220.1349|3.4144|9|8|0.2447|4.3885||184.5839|10853|0.0026|730.7649||182.6912|0|1.287|0.0078||27.6993|4.3885|64.8308|3468.8606|0.1667|845.4823|416.6347||-27.0743|1.5542|-2.8785|4.25|3.9787|3086.5821|1210.1|37.8751|3.66|2.71
pink_usa_0911|ASCCY|202003|2004.3664|295.5963|867.441|310.5214|363.3931|1591.2754|834.5096|756.7659||1341.9256|1142.1533|101.3666|0.4787|86.1052|35.5843|0.6738|0.4761|73.6314|1.14||0.4501|3.1948|1.4193||612.9835|285.7326|221.8129|1.2133|8|4|1.1987|1.5878|0.0003|182.676||-0.0031|730.5304||182.6326|0|1.0888|0.0226||493.5157|1.5878|22.9621|3355.9722|0|781.9185|369.252||-38.0702|-2.2313|-1.8273|2.18|2.061|1660.5442|1905.9333|-34.8281|2.375|2.8275
pink_usa_0911|ASCCY|202006|2173.0208|505.0731|996.2239|312.5758|373.4794|1803.5286|1027.6283|775.9003||1298.1116|1089.6657|96.4531|0.7045|-53.5881|50.666|0.749|0.6234|90.7287|1.5311||0.6|2.4763|-1.4049||481.1968|335.439|222.7958|-2.2498|9|6|1.2426|-3.0886|0.0003|182.85||-0.0766|730.5304||182.6326|0|0.9598|-0.2245||49.1772|-3.0886|-43.3718|3123.859|0|574.1215|282.2238||-47.9697|-55.9708|-3.364|2.8125|2.659|2364.3332|524.4667|2.0871|2.8763|3.42
pink_usa_0911|ASCCY|202009||603.3703||||1832.9831|||||||0.8709||58.2989||0.7904||1.8839||0.5984|2.0806||||||||6|1.3535|||||0.0368|732.1287|||||||||-29.7185|3155.1053||953.583|428.9583|||26.9294||3.3475|3.1648|2720.525|1020.7667|-20.6707|3.3485|4.5625
pink_usa_0911|ASCCY|202012||789.9234||||2001.4289|||||||||||1.1409||2.7026||0.7007|1.1134||||||||||||||-0.1664|732.1716|||||||||-153.045|3082.8645||773.2415|351.8738|||-121.7723||4.91|4.6943|3788.6677|734.4||4.2425|4.1825
pink_usa_0911|ASCCY|202103||582.2359||||1832.3356|||||||||||0.9647||2.4243||0.5815|1.3449||||||||||||||0.1351|731.2815|||||||||-51.8143|3305.2727||1004.3267|502.2294|||98.9994||4.065|3.8864|3047.9601|1070.7||4.1|5.6125
pink_usa_0911|ASCCY|202106||662.2034||||1890.4874|||||||||||1.3744|219.247|3.4938||0.5667|1.319||||||||||||||0.0233|731.2815|||||||||21.195|3672.5976||941.4464|477.4153|||17.0385||6.205|5.9588|4712.0032|436.7||5.715|5.325
pink_usa_0911|ASCCY|202109||717.972||||1746.2586|||||||||||1.2184|212.6179|3.3895||0.5443|1.3395||||||||||||||0.0833|732.1669|||||||||55.346|3743.2277||1024.2131|507.2141|||61.0805||6.11|5.8675|4554.3022|381.9333||6.245|6.615
pink_usa_0911|ASCCY|202112||836.8296||||1731.3782|||||||||||1.1498|78.0316|3.1701||0.5308|1.3931||||||||||||||-0.1162|732.1641|||||||||92.0442|3691.1327||721.1465|339.5752|||-85.0741||5.875|5.6419|4323.152|176.9||4.6125|5.088
pink_usa_0911|ASCCY|202203||566.2756||||1683.5878|||||||||||0.9463|37.9893|2.7439||0.4473|1.0776||||||||||||||0.1025|732.1624|||||||||68.1482|3593.4605||906.6545|452.7806|||75.1033||4.7675|4.5973|3330.2184|354.1333||4.01|4.3262
pink_usa_0911|ASCCY|202206||488.2448||||1582.339|||||||||||0.9114|48.1271|2.4645||0.39|1.1493||||||||||||||0.0509|732.1624|||||||||88.4396|3576.2018||924.1877|454.4496|||37.3299||4.47|4.3104|3301.6053|616.7||4.81|4.4475
pink_usa_0911|ASCCY|202209||491.3166||||1709.3187|||||||||||0.7966|32.2555|2.0915||0.4419|1.3353||||||||||||||0.0956|732.6767|||||||||97.453|3550.8649||998.8763|506.8869|||70.0939||3.8875|3.7721|2889.834|4960.6333||3.7645|5.3075
pink_usa_0911|ASCCY|202212||513.9301||||1924.5972|||||||||||1.1216|40.9246|2.9176||0.5553|0.9553||||||||||||||-0.0325|732.6797|||||||||158.7083|3691.7718||862.0534|419.894|||-23.8188||5.4338|5.2724|4098.7058|5760.0667||5.95|6.3975
pink_usa_0911|ASCCY|202303||487.795||||1927.6668|||||||||||1.3031|30.3168|3.6886||0.5717|1.1171||||||||||||||0.1684|732.6414|||||||||207.0843|3938.123||1153.0057|578.5886|||123.4793||6.5625|6.4202|5031.9409|5532.9333||7.0625|6.7298
pink_usa_0911|ASCCY|202306||485.6023||||1706.0582|||||||||||1.3769|26.1906|3.9352||0.4001|0.9914||||||||||||||0.0843|732.6414|||||||||231.597|4018.037||1004.1016|521.5816|||61.8427||7.3952|7.2348|5730.7189|5345.1667||7.685|8.9225
pink_usa_0911|ASCCY|202309||533.2976||||1581.6315|||||||||||1.5977|27.7245|4.4409||0.3333|1.0043||||||||||||||0.1462|732.9448|||||||||268.6987|4113.173||1094.0122|565.1444|||107.1956||8.7538|8.6115|6518.0961|4858.4||7.7825|8.8625
pink_usa_0911|ASCCY|202312||808.4095||||1824.6419|||||||||||1.402|21.4659|3.8434||0.4027|1.1181||||||||||||||-0.0463|732.9439|||||||||258.6002|4079.8041||828.6845|455.5808|||-33.9173||7.8632|7.7355|5741.6798|16281.9333||7.4875|10.3475
pink_usa_0911|ASCCY|202403||575.9586||||1730.109|||||||||||2.1236|33.5063|5.9205||0.3838|0.9166||||||||||||||0.2467|723.3068|||||||||315.2688|4099.8585||1173.0602|639.0578|||180.1479||11.8125|11.7189|8399.0584|30006.2667||10.79|13.4042
pink_usa_0911|ASCCY|202406||659.8522||||1647.9714|||||||||||2.748|35.6878|7.5491||0.2658|0.7041||||||||||||||0.1374|723.2897|||||||||352.7399|4174.0637||1078.3068|610.9702|||99.3138||15.3775|15.2557|11122.4587|50880.1333||15.06|19.85
pink_usa_0911|ASCCY|202409|||||||||||||||||3.5961|42.4563|9.5151|||0.6604|||||||||||||||715.7368||||||||||||||||||20.5487|20.4788|14555.3701|263201.4333||17.36|20.36
pink_usa_0911|ASCCY|202412|||||||||||||||||3.4948|41.2607|9.1943|||0.6795|||||||||||||||715.7417||||||||||||||||||19.97|19.902|14056.6123|33382||22.2|22.3
pink_usa_0911|ASCCY|202503||758.848||||1837.0164|||||||||||3.9113|33.9335|9.5532||0.2968|0.6573||||||||||||||0.2899|713.1077||||||56.2086|||453.0854|4446.1681||1366.1167|762.8397|||207.541||20.762|20.762|14614.5481|132390||21.876|24.548
pink_usa_0911|ASCCY|202506|||||||||||||||||3.9014|38.0581|10.6913|||0.5712|||||||||||||||||||||||||||||||||23.889|23.889|16692.0455|14203.8667||24.99|