pink_usa_1209|ALFVY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1209|ALFVY|1|Alfa Laval AB Total Current Assets (Quarterly) (USD)|Alfa Laval AB Cash and Short Term Investments (Quarterly) (USD)|Alfa Laval AB Inventories (Quarterly) (USD)|Alfa Laval AB Net PP&E (Quarterly) (USD)|Alfa Laval AB Goodwill and Intangibles (Quarterly) (USD)|Alfa Laval AB Total Liabilities (Quarterly) (USD)|Alfa Laval AB Total Current Liabilities (Quarterly) (USD)|Alfa Laval AB Total Long Term Liabilities (Quarterly) (USD)|Alfa Laval AB Total Deposits (Quarterly) (USD)|Alfa Laval AB Book Value (Quarterly) (USD)|Alfa Laval AB Retained Earnings (Quarterly) (USD)|Alfa Laval AB Treasury Stock (Quarterly) (USD)|Alfa Laval AB EV to Revenues|Alfa Laval AB EV to Earnings|Alfa Laval AB EV to Free Cash Flow|Alfa Laval AB EV to Assets (Quarterly)|Alfa Laval AB PS Ratio|Alfa Laval AB PE Ratio|Alfa Laval AB Price to Book Value|Alfa Laval AB PEG Ratio|Alfa Laval AB Debt to Equity Ratio|Alfa Laval AB Dividend Yield|Alfa Laval AB Shareholder Yield (TTM)|Alfa Laval AB Percent of Shares Outstanding Short|Alfa Laval AB Total Receivables (Quarterly) (USD)|Alfa Laval AB Total Payables (Quarterly) (USD)|Alfa Laval AB Total Capital Stock (Quarterly) (USD)|Alfa Laval AB Return on Invested Capital|Alfa Laval AB Quality Ratio Score|Alfa Laval AB Momentum Score|Alfa Laval AB Beta (1Y)|Alfa Laval AB Sustainable Growth Rate (TTM)|Alfa Laval AB Institutional Investor Ownership Percentage|Alfa Laval AB Average Diluted Shares Outstanding (Quarterly)|Alfa Laval AB Total Employees (Annual)|Alfa Laval AB EPS Diluted (Quarterly) (USD)|Alfa Laval AB Shares Outstanding|Alfa Laval AB Repurchase of Capital Stock (Quarterly) (USD)|Alfa Laval AB Ordinary Shares Number (Quarterly)|Alfa Laval AB Payout Ratio|Alfa Laval AB Quick Ratio (Quarterly)|Alfa Laval AB Normalized Diluted EPS (Quarterly) (USD)|Alfa Laval AB Stock Buybacks (Quarterly) (USD)|Alfa Laval AB Effective Tax Rate (TTM)|Alfa Laval AB Return on Equity|Alfa Laval AB Net Income (TTM) (USD)|Alfa Laval AB Revenue (TTM) (USD)|Alfa Laval AB Dividend Per Share (Quarterly) (USD)|Alfa Laval AB Revenue (Quarterly) (USD)|Alfa Laval AB Gross Profit (Quarterly) (USD)|Alfa Laval AB SG&A Expense (Quarterly) (USD)|Alfa Laval AB Pre-Tax Income (Quarterly) (USD)|Alfa Laval AB Net Income (Quarterly) (USD)|Alfa Laval AB Net Interest Income (Quarterly) (USD)|Alfa Laval AB Price (USD)|Alfa Laval AB Total Return Price (USD)|Alfa Laval AB Enterprise Value (USD)|Alfa Laval AB 30-Day Average Daily Volume|Alfa Laval AB 1 Year Price Returns (Daily)||
pink_usa_1209|ALFVY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1209|ALFVY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1209|ALFVY|5|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|0|93.4090909091|91.3|0|9.90346534653|91.3181818182|9.81047381546|91.3023255814|9.97777777778|9.90346534653|9.99261083744|9.44808743169|91.3333333333|5.13153961136|91.3333333333|0|93.4090909091|93.4090909091|91.3|91.3333333333|91.3170731707|50.8955223881|30.4416666667|91.3333333333|30.5|95.2127659574|110.880952381|95.2127659574|118.388888889|91.4|93.5|91.3181818182|91.3333333333|95.2127659574|91.4|91.3181818182|91.3333333333|91.3181818182|91.3181818182|91.3414634146|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|10.2449494949|10.2449494949|10.0172839506|9.49734042553|9.56806282723||
pink_usa_1209|ALFVY|6|44|44|44|44|44|44|44|44|0|44|40|0|404|44|401|43|405|404|406|366|45|669|36|0|44|44|40|42|41|67|120|42|14|47|42|47|54|10|42|44|45|47|10|44|42|44|44|41|47|47|47|47|47|47|396|396|405|376|382||
pink_usa_1209|ALFVY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1209|ALFVY|200206|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200212|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200306|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200309|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200312|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200403|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200406|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200409|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200412|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200503|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200506|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200509|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200512|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200603|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200606|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200609|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200612|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200703|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200706|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200709|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200712|||||||||||||||||||||||||||||||||||11500||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200803|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200806||||||||||||||||||||||||||||||||||427.941||0.4022|429.3934|||||0.4022|||||||1143.9137|489.4382|185.7295|242.9669|171.8791|-12.8492|||||||
pink_usa_1209|ALFVY|200809|||||||||||||||||||||||||||||||||||||429.3934||||||||||||||||||||||||
pink_usa_1209|ALFVY|200812|||||||||||||||||||||||||||||||||||11821||429.3934||||||||||||||||||||||||
pink_usa_1209|ALFVY|200903||||||||||||||||||||||||||||||||||422.0395||0.2152||||||0.2152|||||||827.7624|309.9177|133.4368|133.1977|91.3492|-7.8914|||||||
pink_usa_1209|ALFVY|200906|1806.4123|181.8092|680|460.8168|1027.397|2090.7406|1341.5726|749.168||1392.8321|||||||||||0.2447||||897.626|248.2519||||||||422.0395|11629|0.1889|422.0395|0|422.0395||0.8046|0.1889|0||||||855.2047|312.4933|145.1541|107.2492|80.7538|-3.4228|||||||
pink_usa_1209|ALFVY|200909|||||||||||||1.5875|12.5337|||1.4825|12.2869|3.8482|||||||||||||||422.0395||0.2273||0||29.652||0.2273|0|27.1974||440.9849|3627.9806||801.0998|294.0397|133.3788|124.147|97.0028|-3.3069|12.7|9.3147|5527.1765|121.6667||13.25|12.7
pink_usa_1209|ALFVY|200912|1763.6107|199.7713|633.6453|501.265|1219.6789|1974.6845|1356.5802|618.1044||1711.3368|1102.4156||1.7048|16.0258|9.0446|1.5556|1.6349|16.5984|3.4501||0.0991||||862.5205|361.5381|157.8109|||||||422.0395|11773|0.2114|422.0395|0|422.0395|34.7742|0.7831|0.2114|0|26.9305||359.3762|3420.4787||936.4119|348.0835|154.5451|128.4067|90.2703|-21.7106|13.99|10.2609|5890.4871|69.6667||14.05|
pink_usa_1209|ALFVY|201003|1758.1147|221.8778|623.6415|475.492|1216.7939|1889.7723|1358.5684|531.204||1749.6609|||2.0145|18.7564|10.1769|1.8137|1.989|18.9869|3.7991||0.0448||||861.3182|246.962||19.3429|4|||14.1343||422.0395|11490|0.2019|||422.0395|35.3368|0.7973|0.2019||26.9216|21.8583|353.6544|3341.9214||749.2051|306.7272|141.4593|125.3084|85.6274|-2.5062|15.75|11.5517|6521.4237|117.6667||16.25|13.72
pink_usa_1209|ALFVY|201006|1728.6728|201.6806|648.7179|444.4681|1155.8741|1908.7723|1329.2937|579.4785||1590.4509|||1.9351|14.5815|10.649|1.5896|1.7112|16.3348|3.2684||0.1579||||826.6337|246.2559||20.8863|5|||14.8709||422.0395|11943|0.2601||-33.41||37.538|0.7736|0.2601|33.41|27.3761|23.808|383.563|3326.4575|0.3164|839.7407|319.8383|145.261|151.4676|110.6625|-3.4334|13.55|10.1538|5592.9368|150||15.09|14.68
pink_usa_1209|ALFVY|201009|1957.2774|254.1377|698.9532|480.1206|1234.3406|1990.3481|1449.7468|540.6012||1874.7497|||2.1713|17.6092|13.1313|1.7711|2.049|17.9289|4.2855||0.0248|2.051|||886.5026|276.1848||20.7211|4||1.0094|15.1126||419.4563||0.2452||-1.4363|422.0395|35.6857|0.7868|0.2452|1.4363|28.6273|23.498|390.9616|3325.7223|0|800.3646|321.3303|143.7929|143.7929|104.4014|-1.1019|16.15|12.1021|6884.535|256.6333|38.189|18.55|17.55
pink_usa_1209|ALFVY|201012|2009.0399|282.0303|706.7801|520.4889|1264.6162|2013.6342|1400.5184|613.1158||1989.9217|1419.3401||2.6091|19.987|15.779|2.155|2.6609|22.8611|4.7275|1.022|0.0306|1.5773|||774.6571|467.5805|165.5428|22.5625|5||1.2766|16.1451||422.0395||0.3141|422.0395|-0.2236|422.0395|33.6847|0.7545|0.3141|0.2236|28.6285|24.346|434.1441|3446.4629|0|1057.1524|403.0126|179.9032|187.7187|133.4528|1.917|20.1|15.062|8677.2166|20.0333|58.4906|21.84|22.1
pink_usa_1209|ALFVY|201103|2390.8194|538.152|778.7376|533.087|1283.6508|2230.3235|1439.24|791.0834||2179.0408|||2.3613|17.3368|19.6191|1.8004|2.2612|18.9854|4.1124|0.6454|0|1.7083|||976.5876|345.8418||23.1955|5|8|1.2858|16.7497||419.4563|12812|0.264||0|422.0395|31.7504|1.0525|0.264|0|27.8559|24.5419|460.5933|3607.919|0|910.6613|355.0637|161.4768|155.4562|112.0766|-6.9469|19.39|14.53|7985.1985|3.3333|35.873|21.96|22.2
pink_usa_1209|ALFVY|201106|2613.9032|319.1467|1126.5024|611.2497|2131.7038|3441.8185|1866.6445|1575.174||2130.1224|||2.4289|15.9893|22.207|1.367|2.2554|17.8511|3.7458|0.7437|0.3628|2.4595|||1120.3346|396.3239||21.7283|5||1.6089|13.8487||419.4563|15827|0.3069|419.4563||419.4563|43.4733|0.7712|0.3069||28.9307|24.4993|478.4369|3892.287|0.4584|1124.1087|444.1772|196.1157|187.8043|128.5061|4.6352|19.34|14.8134|7649.8916|47.5|42.7306|20.99|17.81
pink_usa_1209|ALFVY|201109|2347.5773|292.2716|924.2778|571.6122|1999.9078|3019.8461|1650.7689|1369.0772||2121.1366|||1.9396|14.9375|17.7338|1.4276|1.81|14.8389|3.3023|0.5859|0.2684|2.8364|1.9243||1089.5898|365.8906||20.803|5||1.714|14.9065||419.4563||0.2845|419.4563||419.4563|37.814|0.8371|0.2845||29.4868|23.9709|493.5588|4262.5699|0|1170.6475|428.6138|194.3606|172.0949|119.5232|-30.306|16.79|12.8602|7511.8952|205.0333|4.3963|17.65|16.85
pink_usa_1209|ALFVY|201112|2301.3288|226.9692|892.2039|571.1963|1893.1034|2911.4175|1589.2201|1322.1974||2062.7499|1675.1317|||14.8054||1.4744|1.6014|14.4081|3.3321||0.3751|2.8229|||1042.8395|519.3881|162.1002|19.4721|5||0.8124|14.4818||419.4563||0.3276|419.4563|0|419.4563|38.992|0.799|0.3276|0|30.4568|23.7376|497.6804|4413.4927|0|1208.0752|440.5939|219.5557|204.7309|137.5744|12.3046|16.85|12.9062|7368.3391|20|-5.3333|19.88|
pink_usa_1209|ALFVY|201203|2295.5551|271.7353|939.4321|577.8694|1918.3702|2750.5502|1609.3821|1141.1682||2251.2422|||2.0946|17.6504|20.8522|1.7361|1.9654|17.481|4.2052|1.1042|0.1308|2.3001|1.7617||1036.6199|354.8031||18.6058|5||1.1555|13.9483||419.4563|15999|0.2579|||419.4563|39.2996|0.813|0.2579||30.4798|22.979|493.7858|4515.1485|0|1012.3171|371.5238|181.242|151.1585|108.182|1.6301|20.68|15.8397|9244.5367|20|6.6529|20.92|
pink_usa_1209|ALFVY|201206|2318.3078|250.5011|907.374|548.8859|1804.9439|2879.9817|1581.8657|1298.116||2003.5829|||1.7663|18.8069|15.9675|1.7994|1.9427|15.9072|3.7181||0.381|2.7479|||1112.6911|360.1931||16.926|5||0.7968|13.2144||419.4563|15998|0.2465||||40.4144|0.8618|0.2465||31.3622|22.1772|468.7744|4516.9416|0.4728|1125.9018|399.1323|182.1969|159.5664|103.4948|-8.2162|17.76|13.9281|7978.3954|10|-0.2807||
pink_usa_1209|ALFVY|201209|2533.4449|305.6443|992.5009|573.2747|1953.2725|3075.7566|1742.6631|1333.0936||2211.5527|||1.901|17.9709|17.1847|1.6089|1.7811|17.179|4.0154||0.3459|2.5444|2.5596||1164.3301|376.6139||17.0643|5||0.5444|12.4114||419.4563|16257|0.2996|||419.4563|44.3284|0.8435|0.2996||31.617|22.2939|474.8711|4392.1875|0|1045.8934|368.5543|173.2279|182.4233|125.6199|25.6579|19.18|15.0417|8574.0234|20|13.9383|17.73|17.4145
pink_usa_1209|ALFVY|201212|2463.0076|213.6463|949.0262|586.3352|2091.703|3154.0894|1690.2511|1463.8383||2213.6767|1944.0425||2.2399|19.2571|21.8578|1.6986|1.9711|18.2403|3.9147||0.4265|2.3645|||1153.4437|506.66|171.8091|16.5062|5|7|0.7293|12.7013||419.4563|16419|0.3263|419.4563||419.4563|42.4637|0.8088|0.3263||28.7689|22.0753|474.3022|4405.1306|0|1221.0183|433.575|202.4253|176.2574|137.0055|-38.6503|20.64|16.1867|9133.6719|23.3333|23.0861|22.01|22.99
pink_usa_1209|ALFVY|201303|2406.049|207.4603|945.8473|570.9763|2024.4263|2918.255|1597.2298|1321.0252||2273.0104|||2.3704|21.605|23.1308|1.9731|2.1282|19.7739|4.235||0.3338|2.1836|2.1405||1151.1594|324.2335||16.3256|5||0.3118|12.4927||419.4563|16193|0.2596|419.4563||419.4563|42.3948|0.8506|0.2596||27.9561|21.6867|475.0723|4403.8453|0|1011.0318|365.5568|184.1772|144.0779|108.9521|-0.7771|22.35|17.5278|10114.6888|458.2667|11.8472|21.63|22.36
pink_usa_1209|ALFVY|201306|2504.1219|206.5867|985.8876|560.9898|2072.3972|3216.3415|1702.1143|1514.2272||2105.1959|||2.2083|20.5083|18.6433|1.8054|2.0583|19.0905|3.9879|86.4961|0.4527|2.5264|||1191.7323|367.3148||15.5897|5||0.7648|11.1245||419.4563|16242|0.2335|419.4563||419.4563|48.7747|0.8215|0.2335||27.5296|21.7168|469.3884|4424.6659|0.5451|1146.7224|413.3694|192.8752|147.8608|97.8109|-19.8368|21.61|17.3863|9626.3736|209.1667|-0.1434|21.49|22.68
pink_usa_1209|ALFVY|201309|2542.0897|212.475|1012.0521|569.3958|2096.4824|3120.8046|1748.7254|1372.0792||2283.3299|||2.4088|21.9067|20.5884|1.8966|2.1258|20.2689|4.5189||0.3691|2.4072|||1208.2187|341.2336||15.2127|5||0.1112|11.0559||419.4563|16266|0.2981|419.4563||419.4563|47.7087|0.8124|0.2981||25.4979|21.1429|468.8128|4475.1266|0|1096.3541|380.0246|186.0378|164.3308|125.0443|2.7516|22.68|18.2471|10270.1599|173.3333|36.3226|24.19|24.17
pink_usa_1209|ALFVY|201312|2501.0154|225.55|963.9688|590.3919|2128.0624|2924.1946|1800.5002|1123.6943||2509.2824|2206.9893||2.5653|24.4342|21.9263|2.0865|2.362|22.5512|4.6293||0.2935|2.1664|2.1653||1135.081|540.6336|174.2319|14.834|5|6|0.0288|10.5178||419.4563|16282|0.3175|419.4563||419.4563|48.4969|0.7557|0.3175||27.1201|20.4217|464.9817|4576.4821|0|1322.3738|458.8141|214.1235|184.478|133.1744|2.9185|25.2|20.2746|11211.6068|113.2333|25.1938|25.53|26.139
pink_usa_1209|ALFVY|201403|2455.9146|249.3002|1002.8946|577.3915|2076.1165|2730.2986|1764.3374|965.9613||2584.5658|||2.5683|27.103|23.1393|2.2541|2.5095|24.6978|4.5769||0.2385|1.994|||1111.848|342.8647||14.0924|5||0.7251|9.2522||419.4563|16314|0.2074|419.4563||419.4563|50.9|0.7715|0.2074||28.174|18.8437|443.0288|4586.6847|0|1021.2344|380.041|197.064|122.9135|86.9992|-9.9074|27.38|22.0285|12007.4092|351.7667|13.0492|27.18|26.582
pink_usa_1209|ALFVY|201406|2851.3176|247.1726|1131.798|736.6188|4198.8164|5551.511|3606.196|1945.315||2432.9798|||2.3982|23.6418|21.6068|1.3752|2.3155|23.9664|4.1093||1.1575|2.1921|||1356.8513|411.0636||12.9676|5|5|0.6654|9.4557||419.4563|17778|0.2865|419.4563||419.4563|51.5689|0.4448|0.2865||27.8022|19.524|465.27|4716.7287|0.568|1276.7665|433.8247|211.7586|175.6823|120.0521|0.7579|26.05|21.4082|10999.816|59.6|17.168|23.08|23.334
pink_usa_1209|ALFVY|201409|2737.2127|273.0852|1098.01|692.4612|3979.9925|5209.6365|2187.862|3021.7744||2421.4018|||2.3885|25.6113|21.4687|1.4735|1.9529|19.7926|3.786||1.0278|2.7586|||1264.2118|380.2452||11.1105|5|4|1.9562|8.6766||419.4563|17820|0.2376|419.4563||419.4563|51.7469|0.7026|0.2376||29.3481|17.9814|439.8818|4955.6508|0|1335.2761|430.3068|198.5921|142.7156|99.6561|-1.8722|21.96|18.047|11794.4736|1363.3333|-8.7302|19.847|20.88
pink_usa_1209|ALFVY|201412|2629.4137|259.6649|997.2526|645.486|3651.3042|4977.1045|2086.4779|2890.6265||2202.8305|2002.2449||1.9857|23.5933|15.2562|1.4027|1.5793|18.7725|3.6446||1.0484|2.9133|-0.6701||1222.3471|563.8328|144.0863|10.0968|5|3|1.6903|8.1303||419.4563|17109|0.288|419.4563||419.4563|53.8189|0.7103|0.288||28.0765|17.6051|427.8423|5083.5315|0|1450.2546|459.6399|208.7559|157.8792|121.135|-19.1124|19.14|15.7295|10094.2325|189.6|-25.9288|18.05|19.5
pink_usa_1209|ALFVY|201503|2469.1098|218.5372|975.7914|585.0557|3339.9987|4486.8244|2028.1932|2458.6312||2133.5614|||2.0377|22.5552|15.6556|1.5089|1.6078|19.1109|3.7103|87.5605|0.9018|2.8884|0.0246||1163.0093|343.1163||10.0896|4|3|1.2466|9.0766||419.4563|17503|0.2465|419.4563||419.4563|51.8579|0.6812|0.2465||28.7712|18.8538|444.0209|5153.1195|0|1090.8223|367.4957|173.6465|151.8806|103.1778|-3.6076|19.485|16.013|10238.9449|39.2|-27.794|19.54|19.04
pink_usa_1209|ALFVY|201506|2479.9744|196.8041|992.6458|590.4122|3365.2283|4580.7972|2149.2949|2431.5023||2093.4123|||1.8259|20.8704|13.2236|1.4067|1.4733|17.0971|3.5584|83.9683|0.9629|2.6471|-1.0476||1176.5725|361.5364||9.8366|5|3|1.3346|11.5076||419.4563|17414|0.3016|419.4563||419.4563|42.3884|0.639|0.3016||27.3215|19.9745|450.7926|5084.8601|0.4739|1208.5071|406.1211|178.5983|172.7796|126.8238|-9.9749|18.1|15.2479|9314.4932|593.1|-27.6224|18.1|16.7
pink_usa_1209|ALFVY|201509|2444.0803|198.1525|976.7965|574.523|3210.1905|4408.0584|1998.4758|2409.5826||2053.863|||1.6712|18.2627|11.8642|1.3157|1.3858|14.5345|3.3003|2.6594|0.938|3.0086|5.5837||1150.4784|338.1724||10.778|4|4|1.1766|12.1586||419.4563|17392|0.2757|419.4563||419.4563|43.1656|0.6748|0.2757||26.4852|21.393|466.5838|4891.452|0|1141.868|369.3135|168.5766|157.3853|115.4473|-7.775|15.31|12.8975|8521.0818|3618.4|-23.2367|16.91|17.88
pink_usa_1209|ALFVY|201512|2291.0357|223.0864|866.422|567.5861|3098.2375|3980.5942|1856.6355|2123.9587||2176.4006|2102.7916||1.9478|20.2378|14.7445|1.4928|1.5749|16.5178|3.7506|2.7886|0.8018|2.5939|4.55||1021.2506|465.5561|132.8292|11.0186|5|5|1.3228|12.0144||419.4563|17417|0.2612|419.4563||419.4563|43.7296|0.6702|0.2612||29.0827|21.3512|455.2098|4712.3303|0|1271.133|403.2803|181.2879|163.5238|109.7609|-3.5293|18.365|15.4711|9445.983|1340.5333|-5.311|16.66|15.35
pink_usa_1209|ALFVY|201603|2283.2999|236.7038|938.8225|578.0491|3194.0869|3857.2263|1695.6598|2161.5666||2392.6141|||1.7765|18.1769|13.6336|1.3183|1.4847|15.3737|3.2147|2.3416|0.6978|2.9339|4.8222||988.8684|315.2771||11.2468|4|5|1.1617|11.7735||419.4563|17447|0.2438|419.4563||419.4563|43.7937|0.7228|0.2438||26.5886|20.947|454.5431|4592.0493|0|970.5413|327.8936|169.0368|129.0267|102.5111|2.3675|16.3|13.7315|8532.9258|147992.2333|-16.3716|17.1|15.16
pink_usa_1209|ALFVY|201606|2256.7668|209.6896|933.7815|566.588|3131.9724|3879.7313|1756.0914|2123.6399||2268.3636|||1.6517|18.4056|12.8975|1.3142|1.3839|13.998|2.656|6.0514|0.7563|3.6219|4.0105||983.8372|315.9545||10.9308|5|4|1.1062|10.1582||419.4563|17309|0.2692|419.4563||419.4563|49.2962|0.6796|0.2692||26.6763|20.0344|440.1425|4473.6691|0.5184|1090.1269|363.2132|188.6711|154.0794|112.4231|12.6674|15.15|13.1798|7804.9886|15684.6|-19.9507|15.8|16.22
pink_usa_1209|ALFVY|201609|2320.2083|195.9754|948.0308|566.1122|3104.343|3872.1465|1850.5673|2021.5792||2330.1237|||1.8076|25.6421|14.3511|1.2852|1.4777|15.0115|2.9143||0.6952|3.3847|4.5998||1030.5038|296.4127||7.801|4|4|1.004|4.499||419.4563|17192|-0.0317|419.4563||419.4563|67.6031|0.6628|-0.0317||31.3615|13.8871|311.6648|4339.1317|0|1007.3306|263.5424|171.9775|10.9173|-13.0304|14.6739|15.87|13.8061|8132.5377|19808.2|2.5557|14.935|14.99
pink_usa_1209|ALFVY|201612|2201.1668|406.3489|848.7662|544.8869|2909.961|3651.1837|1671.0602|1980.1236||2223.5579|1986.9622||1.9365|29.7323|16.5271|1.3609|1.6028|22.3299|2.9846||0.666|3.2084|4.4955||882.6286|434.8065|123.2062|6.8404|5|3|1.1941|2.6712||419.4563|17305|0.1611|419.4563||419.4563|77.4186|0.7714|0.1611||30.3905|11.829|269.4908|4163.5478|0|1095.5491|338.045|169.7968|97.011|67.5869|-44.468|16.58|14.4238|8394.4211|35103.6|-9.0909|17.72|18.27
pink_usa_1209|ALFVY|201703|2341.8402|337.1874|908.57|550.2244|2906.0581|3659.804|1701.0499|1958.7542||2324.2644|||2.1571|35.7663|17.5957|1.5123|1.894|29.2623|3.5465||0.638|2.8086|3.4713||936.557|289.3856||6.4748|4|5|0.9652|1.9482||419.4563|16555|0.2062|419.4563||419.4563|82.2713|0.7488|0.2062||36.6362|10.9887|253.5952|4103.534|0|910.5274|308.7008|162.8103|142.0808|86.6155|28.2369|18.55|16.1376|8973.1257|16747.0667|17.9875|19.19|20.11
pink_usa_1209|ALFVY|201706|2370.3473|280.1793|948.9905|566.3902|2963.1115|3856.3973|1942.6866|1913.7107||2226.4139|||2.4035|50.8039|20.1741|1.6264|2.1282|34.4252|3.7574||0.7105|2.3135|2.5458||1013.5653|311.5205||5.0485|5|8|1.0208|0.0508||419.4563|16435|0.1295|419.4563||419.4563|99.4083|0.666|0.1295||40.8718|8.5784|195.1194|4025.0064|0.4823|1011.5993|338.1084|174.3353|83.2494|53.9474|-46.338|20.82|18.5409|9892.3017|17744.4333|43.6981|22.64|22.765
pink_usa_1209|ALFVY|201709|2432.4615|240.1655|1000.587|576.3233|3037.7427|3832.544|1862.1762|1970.3677||2400.7927|||2.8411|39.6467|25.0879|1.8437|2.5147|52.4854|4.5461||0.6267|1.9894|2.3788||1033.6113|332.2146||7.5476|4|9|1.3648|3.118||419.4563|16388|0.1956|419.4563||419.4563|75.3003|0.684|0.1956||34.6153|12.6235|290.4695|4022.8622|0|1005.1863|340.1071|171.7762|124.5255|82.3197|-5.2911|24.13|21.4886|11435.4491|28644.2667|54.1853|25.03|23.76
pink_usa_1209|ALFVY|201712|2638.5219|530.1011|1003.8294|593.1997|2991.9226|3919.0799|1942.2368|1976.8431||2494.349|2342.9614||2.7949|31.2016|22.2764|1.7002|2.4774|34.0686|4.1512|1.0536|0.6206|2.0204|2.1804||1024.0062|496.5953|136.5912|9.0565|5|9|-1.654|6.0382||419.4563|16367|0.3028|419.4563||419.4563|59.7534|0.8002|0.3028||31.4792|15.0029|350.1488|4142.5304|0|1215.2173|413.2844|186.5128|163.1987|127.2661|11.7772|23.76|21.1591|11243.5088|18554.2667|42.0229|26.11|24.47
pink_usa_1209|ALFVY|201803|2858.0057|336.2501|1040.5285|601.6286|3043.1591|3990.6312|2004.4294|1986.2018||2677.5291|||2.6697|28.316|24.2011|1.6633|2.3481|25.5657|3.8997|0.9319|0.5256|2.0701|2.1542||1318.9781|345.7236||9.9554|5|8|1.4712|7.5583||419.4563|16513|0.3073|||419.4563|53.3073|0.8258|0.3073||28.6474|16.1873|392.4895|4324.2441|0|1092.2412|386.622|191.8919|181.2792|128.9563|18.8807|23.835|21.2259|10757.4343|29900.7333|23.6645|24.52|25.21
pink_usa_1209|ALFVY|201806|2712.2334|284.4551|1009.1568|583.3046|2871.2359|3869.5415|2005.58|1863.9615||2453.6882|||2.5032|23.4314|25.4661|1.7274|2.2766|25.1005|3.6768|0.4593|0.5404|0|0.3173||1324.0615|372.4823||11.8653|6|8|1.4671|10.382||419.4563|16698|0.3061|419.4563||419.4563|45.5356|0.802|0.3061||27.0158|19.0619|467.1227|4522.781|0|1210.1362|397.5254|190.2715|173.1737|128.5806|3.5813|23.47|20.9008|10929.1778|39920.7|12.4282|27.588|26.38
pink_usa_1209|ALFVY|201809|2840.7967|366.0861|1030.8481|610.0685|2837.1955|3894.9402|2381.5292|1513.411||2551.9117|||2.7933|24.4204|28.5587|1.9069|2.5602|24.8222|4.7191|0.1785|0.5226|0|0.4378||1348.993|357.1956||12.7624|5|7|1.5553|12.5318||419.4563|17015|0.2862|||419.4563|37.5026|0.7202|0.2862||25.6493|20.0518|504.4329|4650.2779|0|1132.6832|384.9401|175.5318|163.0098|119.6299|-6.3728|26.61|23.6971|12633.6456|13710.0333|14.4753|25.36|21.355
pink_usa_1209|ALFVY|201812|2892.164|545.3152|996.3111|638.2983|2718.2244|3838.8099|2346.0693|1492.7406||2614.3283|2436.7139||2.1168|18.9009|24.0421|1.5195|1.9059|17.0772|3.4731|0.2318|0.5123|0|0.3666||1210.896|488.7459|124.3858|13.1203|6|5|0.7487|12.2901||419.4563|17228|0.3393|419.4563||419.4563|39.5178|0.7486|0.3393||23.2394|20.3201|519.8625|4674.0043|0|1238.9437|411.0654|193.8716|162.4808|142.6957|-22.9905|20.535|18.2871|9843.6552|38936.5333|-13.2446|21.62|22.07
pink_usa_1209|ALFVY|201903|3088.3065|533.9062|1159.8096|936.2189|2700.1969|4141.5931|2702.3489|1439.2442||2763.1423|||2.2308|19.8439|26.6702|1.5023|2.058|17.785|3.6793|0.3665|0.4688|0|0.525||1226.7362|362.8238||13.2085|5|5|0.4684|12.1897||419.4563|17510|0.3165|||419.4563|39.2171|0.6515|0.3165||22.1277|20.0545|523.8485|4690.4882|0|1108.725|393.3693|182.168|177.038|132.9422|15.6082|22.125|19.7031|10426.5328|18634.0667|-5.2258|24.82|21.02
pink_usa_1209|ALFVY|201906|3366.3097|649.1144|1230.6846|945.8339|2702.3054|4483.7014|2847.1045|1636.5969||2708.6714|||2.1025|18.6202|25.2771|1.4066|1.937|17.2005|3.2881|0.514|0.6103|2.4322|1.8628||1312.5792|377.1035||13.538|6|4|0.7548|12.3348|0.1258|419.4563|17235|0.3558||||40.6798|0.689|0.3558||21.5155|20.7937|544.4502|4680.9044|0.5259|1200.5525|403.6075|187.6161|193.9688|149.1823|1.6941|21.47|19.5489|9861.6426|15812.9667|-8.541|19.85|18.025
pink_usa_1209|ALFVY|201909|3107.5488|461.9412|1230.5484|906.5047|2559.23|4036.2357|2453.0213|1583.2143||2720.843|||1.9592|15.7963|14.6533|1.3411|1.7416|14.9635|3.0096|0.8949|0.4637|2.6889|2.8055||1306.3972|343.1593||14.1523|5|3|0.6237|13.1029|0.1111|419.4563|2960|0.3579|||419.4563|39.1114|0.7209|0.3579||21.1503|21.5194|574.9505|4806.0181|0|1257.7969|421.2827|174.8563|198.9564|150.1302|1.4606|19.4165|17.6791|9170.9061|30298.7667|-29.904|23.4|24.72
pink_usa_1209|ALFVY|201912|3116.8606|690.5549|1051.2957|957.0173|2594.6372|3921.9194|2086.2184|1835.701||2953.5588|2704.3255||2.2716|19.2543|35.9252|1.621|2.1445|18.7154|3.5703|1.3477|0.4402|2.0374|2.1406||1289.6137|480.0603|119.5335|14.0244|6|8|1.2471|13.0139|0.1187|419.4563|17387|0.3526|419.4563||419.4563|38.2655|0.9492|0.3526||23.7273|21.0805|580.1582|4917.37|0|1350.2957|450.8971|185.0876|193.7326|147.9034|-39.2673|25.63|23.3366|11170.5154|12789.5333|21.4588|25.82|25.68
pink_usa_1209|ALFVY|202003|2988.6988|498.1663|1070.534|900.7885|2345.9196|3740.9848|2106.361|1634.6239||2687.4054|||1.5935|14.1371|19.3937|1.2138|1.4663|12.4319|2.4413|1.1069|0.4272|2.9403|3.5952||1303.0116|327.7226||13.45|5|7|1.5736|11.9739|0.1677|419.4563|17382|0.2277|||419.4563|40.1241|0.8551|0.2527||24.0175|19.9978|542.7814|4909.8832|0|1101.2382|391.3087|173.6608|144.1281|95.5654|-15.7023|16.11|14.6685|7821.8417|45223.1333|-20.4447|18.63|20.3
pink_usa_1209|ALFVY|202006|3321.4132|498.4372|1116.0403|925.332|2435.3383|3884.6354|2101.3307|1783.3048||2993.6266|||2.085|18.5935|28.3718|1.4487|1.9271|18.4066|3.084|2.9432|0.4137|0|0.1234||1245.1813|329.7172||12.9493|6|6|1.3789|19.1004|0.1856|419.4563|17196|0.2576||||-0.0049|0.8298|0.3176||24.4716|19.0995|501.8021|4790.8441|0|1081.5133|360.2976|149.7878|177.9247|108.2031|13.6547|21.9|19.9404|9989.0597|19845.6667|1.242|24.89|25.17
pink_usa_1209|ALFVY|202009|3490.5504|758.0055|1131.6544|949.8491|2477.0137|3915.1718|2074.8113|1840.3605||3199.7735|||2.1498|19.5489|29.2534|1.38|1.9918|19.0254|3.1876||0.4067|0|0.7582||1239.2876|304.9422||12.0548||8|1.3557|17.1878|0.1842|419.4563|16921|0.2779||||0.6397|0.9626|0.2779||24.6727|17.2985|468.1337|4631.922|0|1098.8748|372.542|154.5293|156.1107|116.4617|-7.5683|23.58|21.4701|10299.4574|15564.5|17.5711|20.29|26.08
pink_usa_1209|ALFVY|202012||947.7578||||3882.0091|||||||||||2.4985|24.7266|3.6168||0.3252|||||||||||||||0.1544|419.4563|||||||||385.0088|4525.4447||1243.8184|431.9347|171.3085||64.7786||27.1|24.6751|12134.3881|15125.6333||28.06|31.58
pink_usa_1209|ALFVY|202103||681.0155||||3733.0246|||||||||||2.8543|33.5593|3.6591||0.2997|1.7962||||||||||||||0.3153|419.4563|||||||||421.6517|4495.3686||1071.1621|384.9209|173.7697||132.2083||31.89|29.0365|13137.2134|11415||32.83|35.99
pink_usa_1209|ALFVY|202106||363.94||||3913.2942|||||||||||3.3479|35.6948|4.2189||0.3157|1.8288||||||||||||||0.276|418.3848||||||39.2591|||429.2036|4600.552||1186.6967|430.185|192.0129||115.755||35.88|33.2752|15417.3653|16577.3333||40.88|40.155
pink_usa_1209|ALFVY|202109||335.7103||||3783.5642|||||||||||3.3699|36.1171|4.5035||0.2944|1.7748||||||||||||||0.3369|416.9198||||||58.0009|||453.6532|4691.3763||1189.6991|420.9972|185.3731||140.9113||38.23|35.4546|16152.9102|12227.5333||38.98|38.69
pink_usa_1209|ALFVY|202112||402.4616||||3539.0311|||||||||||3.5679|37.4722|4.9467||0.2609|1.6174||||||||||||||0.3974|415.3953||||||59.1826|||554.4086|4771.3765||1323.8186|456.8601|193.9532||165.5339||40.57|37.6247|17547.7562|17590.6333||33.18|31.13
pink_usa_1209|ALFVY|202203||762.4866||||4295.7817|||||||||||3.0261|26.0551|4.0282||0.4292|1.8997||||||||||||||0.2383|413.7567||||||57.8596|||520.9588|4839.6953||1139.4809|422.0856|193.3307||98.7586||33.69|31.2442|14841.8468|57084.3667||32.74|27.03
pink_usa_1209|ALFVY|202206||297.3139||||3644.9819|||||||||||2.1702|20.1815|2.8351||0.3202|2.4051||||||||||||||0.2811|413.3263||||||9.6961|||521.4078|4864.2999||1211.3014|435.6883|199.2944||116.204||25.2|23.8888|11259.4089|60747.6333||28.21|27.75
pink_usa_1209|ALFVY|202209||353.0503||||4174.9191|||||||||||1.953|18.2417|3.0219||0.442|2.6502||||||||||||||0.2785|413.3263||||||-4.5117|||495.6162|4932.0469||1257.446|407.6399|194.9499||115.1196||24.76|23.4716|10186.3685|33970.6||25.89|27.93
pink_usa_1209|ALFVY|202212||446.7153||||4369.7695|||||||||||2.4446|24.3457|3.962||0.4377|2.0828||||||||||||||0.2806|413.3263||||||2.8595|||446.0807|5151.5037||1543.2754|484.6843|200.7269||115.9984||29.1|27.5858|13045.7332|21705.8||31.87|32.71
pink_usa_1209|ALFVY|202303||399.866||||4389.4474|||||||||||2.7172|31.3766|4.1202||0.4175|1.7911||||||||||||||0.3492|413.3263|||||||||491.6203|5365.874||1353.8512|466.7625|209.0597||144.2982||33.77|32.0128|15056.8335|10871.9||36.69|36.145
pink_usa_1209|ALFVY|202306||319.2656||||4549.4661|||||||||||2.7215|29.7032|4.2763||0.4715|1.6504||||||||||||||0.3455|413.3263|||||||||518.3713|5665.9742||1511.4016|489.5875|222.9032||142.955||35.33|34.0331|15658.5997|10950.1667||37.11|33.32
pink_usa_1209|ALFVY|202309||439.1107||||4511.9471|||||||||||2.3927|26.1591|4.208||0.4189|1.7777||||||||||||||0.3977|413.3263|||||||||567.339|5870.2962||1461.7681|485.1238|209.5127||164.0874||33.208|31.989|14784.7144|16582.5333||32.3|37.425
pink_usa_1209|ALFVY|202312||581.7992||||4461.0899|||||||||||2.8664|29.6489|4.9786||0.3674|1.4323||||||||||||||0.3551|413.3263|||||||||597.6986|6007.1249||1680.1041|531.3721|229.8971||146.3581||40.167|38.6925|17835.0116|10176.4||35.7|36.54
pink_usa_1209|ALFVY|202403||614.1914||||4325.6235|||||||||||2.7509|27.6202|4.4921||0.352|1.4584||||||||||||||0.3924|413.3263|||||||||615.6695|6090.4593||1437.1856|502.3304|236.8955||162.2691||40.36|38.8785|17328.8942|11616.4333||42.28|45.58
pink_usa_1209|ALFVY|202406||354.8401||||4249.318|||||||||||2.9555|29.215|4.8517||0.3056|1.5843||||||||||||||0.3825||||||||||630.8666|6222.4514||1643.3937|549.0791|242.9935||158.152||44.3999|43.4712|18726.4448|10638.9333||43.93|44.69
pink_usa_1209|ALFVY|202409||520.0007||||4402.2035|||||||||||3.1931|31.4662|5.5182||0.2659|1.4353||||||||||||||0.4596||||||||||656.9|6322.5068||1561.8235|562.9425|240.9032||190.1208||48.41|47.3974|20794.4666|17466||45.17|43.0775
pink_usa_1209|ALFVY|202412||708.65||||4220.1502|||||||||||2.7535|26.497|4.4545||0.2518|1.6381||||||||||||||0.4602|413.3263|||||||||700.543|6341.1866||1698.7839|584.3831|253.644||190.0011||41.88|41.004|17962.2323|18702.2333||44.88|43.36
pink_usa_1209|ALFVY|202503||756.0795||||4447.2503|||||||||||2.8823|26.093|4.8073||0.2299|1.5603||||||||||||||0.4519|413.3263|||||||||724.9548|6447.7986||1543.7976|567.9187|244.1572||186.6809||45.07|44.1273|18559.4971|36180.3||41.86|42.45
pink_usa_1209|ALFVY|202506|||||||||||||||||2.65|23.5659|4.0331|||2.0821|||||||||||||||||||||||||||||||||41.58|41.58|17339.5019|17622.1||42.87|