pink_usa_0554|ALBKY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0554|ALBKY|1|Alpha Bank AE Total Current Assets (Quarterly) (USD)|Alpha Bank AE Cash and Short Term Investments (Quarterly) (USD)|Alpha Bank AE Inventories (Quarterly) (USD)|Alpha Bank AE Net PP&E (Quarterly) (USD)|Alpha Bank AE Goodwill and Intangibles (Quarterly) (USD)|Alpha Bank AE Total Liabilities (Quarterly) (USD)|Alpha Bank AE Total Current Liabilities (Quarterly) (USD)|Alpha Bank AE Total Long Term Liabilities (Quarterly) (USD)|Alpha Bank AE Total Deposits (Quarterly) (USD)|Alpha Bank AE Book Value (Quarterly) (USD)|Alpha Bank AE Retained Earnings (Quarterly) (USD)|Alpha Bank AE Treasury Stock (Quarterly) (USD)|Alpha Bank AE EV to Revenues|Alpha Bank AE EV to Earnings|Alpha Bank AE EV to Free Cash Flow|Alpha Bank AE EV to Assets (Quarterly)|Alpha Bank AE PS Ratio|Alpha Bank AE PE Ratio|Alpha Bank AE Price to Book Value|Alpha Bank AE PEG Ratio|Alpha Bank AE Debt to Equity Ratio|Alpha Bank AE Dividend Yield|Alpha Bank AE Shareholder Yield (TTM)|Alpha Bank AE Percent of Shares Outstanding Short|Alpha Bank AE Total Receivables (Quarterly) (USD)|Alpha Bank AE Total Payables (Quarterly) (USD)|Alpha Bank AE Total Capital Stock (Quarterly) (USD)|Alpha Bank AE Return on Invested Capital|Alpha Bank AE Quality Ratio Score|Alpha Bank AE Momentum Score|Alpha Bank AE Beta (1Y)|Alpha Bank AE Sustainable Growth Rate (TTM)|Alpha Bank AE Institutional Investor Ownership Percentage|Alpha Bank AE Average Diluted Shares Outstanding (Quarterly)|Alpha Bank AE Total Employees (Annual)|Alpha Bank AE EPS Diluted (Quarterly) (USD)|Alpha Bank AE Shares Outstanding|Alpha Bank AE Repurchase of Capital Stock (Quarterly) (USD)|Alpha Bank AE Ordinary Shares Number (Quarterly)|Alpha Bank AE Payout Ratio|Alpha Bank AE Quick Ratio (Quarterly)|Alpha Bank AE Normalized Diluted EPS (Quarterly) (USD)|Alpha Bank AE Stock Buybacks (Quarterly) (USD)|Alpha Bank AE Effective Tax Rate (TTM)|Alpha Bank AE Return on Equity|Alpha Bank AE Net Income (TTM) (USD)|Alpha Bank AE Revenue (TTM) (USD)|Alpha Bank AE Dividend Per Share (Quarterly) (USD)|Alpha Bank AE Revenue (Quarterly) (USD)|Alpha Bank AE Gross Profit (Quarterly) (USD)|Alpha Bank AE SG&A Expense (Quarterly) (USD)|Alpha Bank AE Pre-Tax Income (Quarterly) (USD)|Alpha Bank AE Net Income (Quarterly) (USD)|Alpha Bank AE Net Interest Income (Quarterly) (USD)|Alpha Bank AE Price (USD)|Alpha Bank AE Total Return Price (USD)|Alpha Bank AE Enterprise Value (USD)|Alpha Bank AE 30-Day Average Daily Volume|Alpha Bank AE 1 Year Price Returns (Daily)||
pink_usa_0554|ALBKY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0554|ALBKY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0554|ALBKY|5|93.7567567568|93.7567567568|0|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|0|7.12524850895|91.2894736842|7.13944223108|91.2894736842|7.11111111111|7.12524850895|7.13944223108|7.11951219512|91.2894736842|1.56560600644|91.2894736842|0|94.2580645161|93.7567567568|93.7567567568|91.3333333333|0|32.4344262295|30.4351145038|91.3333333333|32.7142857143|91.3170731707|292.2|91.3170731707|140.139534884|91.3684210526|93.7567567568|91.2894736842|91.2894736842|91.3170731707|91.3684210526|91.2894736842|91.3333333333|91.2894736842|91.2894736842|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.1319218241|7.1319218241|7.12524850895|7.13157894737|7.1296625222||
pink_usa_0554|ALBKY|6|37|37|0|37|37|37|37|37|37|37|37|0|503|38|502|38|504|503|502|410|38|2797|38|0|31|37|37|36|0|122|131|36|14|41|20|41|43|19|37|38|38|41|19|38|36|38|38|41|41|0|41|41|41|41|614|614|503|608|563||
pink_usa_0554|ALBKY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0554|ALBKY|200312|||||||||||||||||||||||||||||||||||7412||31.1192||||||||||||||||||||||||
pink_usa_0554|ALBKY|200412|||||||||||||||||||||||||||||||||||7179||||||||||||||||||||257.2322|212.4024||172.2333||262.0238|255.1786
pink_usa_0554|ALBKY|200512||||||||||||||||||||||4.3176|||||||||||||7173||44.939||||||||||||||||||269.6429|232.8071||152.0667||306.1786|340.2143
pink_usa_0554|ALBKY|200612||||||||||||||||||||||3.4889|||||||||||||12069||64.7091||||||||||||||||||379.05|340.5129||155.5667||400.9|384.7
pink_usa_0554|ALBKY|200712||||||||||||||||||||||2.8539|||||||||||||12907||65.306||||||||||||||||||444.15|412.2546||129.6667||373|376.8
pink_usa_0554|ALBKY|200809||||||||||||||||||||||10.0027|||||||||||||||||||||||||||||||||177.5|172.048||2030.4667||127.5|267.2
pink_usa_0554|ALBKY|200812||||||||||||||||||||||18.6892|||||||||||||15619||64.4029||||||||||||||||||107.5|104.1981||51653.7||100|82
pink_usa_0554|ALBKY|200903||||||||||||||||||||||23.673|||||||||||||||||||||||||||||||||70|67.8499||28808.2333||105|137.5
pink_usa_0554|ALBKY|200906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||132.5|128.4302||4207.6||150|165
pink_usa_0554|ALBKY|200909||||||||||||||||||||||0||||||||6|2.5465||||||||||||||||||||||||217.5|210.8194||3821.2333|64.0625|247.5|210
pink_usa_0554|ALBKY|200912||||||||||||||||||||||0||||||||7|1.988||||15163||65.3249||||||||||||||||||165|159.932||10812.8667|75.6098|136|106.5
pink_usa_0554|ALBKY|201003||||||||||||||||||||||0||||||||6|2.9635|||77.2522||-0.5742||-1.0211||||-0.5742|1.0211|||||0|767.0432||168.1114|91.0307|-14.4467|630.63|117|113.4063||12352.6333|33.5135|100|77.5
pink_usa_0554|ALBKY|201006||||||||||||||||||||||0||||||||1|2.4975|||77.2522||0.6162||1.0211||||0.6162|-1.0211|||||0|737.722||159.857|95.3447|61.9359|587.5786|76.5|74.1503||17278.5333|-50.1887|78.5|97.5
pink_usa_0554|ALBKY|201009||||||||||||||||||||||0||||||||1|1.7623|||77.2522||0.3573||-11.7494||||0.3573|11.7494|||||0|719.7981||-15.5647|66.1334|48.1845|587.8968|77.5|75.1196||8973.2667|-64.5161|90|78.5
pink_usa_0554|ALBKY|201012|6071.7528|7112.0914||1650.0255|256.9363|81146.6862|181.5661|59289.9799|52316.3559|7674.5621|1660.4497||1.7214|46.927|-3.1321|0.0578|1.7099|133.8026|0.6644||0.9318|0|-26.9848|||181.5661|4589.7811|||1|2.1493|||77.2522|14896|0.0939|77.2522|11.7494|19.313|105.8628|30.2101|0.0939|-11.7494|31.558||109.4209|2981.8774|0|757.314||509.7431|33.2263|13.7472|605.599|68.5|66.396|5155.3613|22162.5|-63.0556|65.5|77
pink_usa_0554|ALBKY|201103|8224.0768|7646.0607||1742.2062|270.4787|82053.0008|100.451|80002.5767|74131.0368|8230.5914|1742.442||2.343|25.463|-4.2631|0.039|2.3835|186.5127|0.9261||0.5424|0|-9.2379|||100.451|4872.6305|||2|1.9143|||77.2522||0.1892|77.2522|-1.3214|19.313|87.681|76.1173|0.1892|1.3214|36.7331||138.1961|2969.409|0|754.5749||158.9545|24.4397|14.3284|587.3667|85.5|82.8739|7163.9185|29359.8667|-29.9611|70|62
pink_usa_0554|ALBKY|201106|3665.808|2967.5867||1793.5121|257.1998|84214.6967|66.8751|53711.1423|48474.1571|7615.193|898.3051||0.5865|-8.1|-1.2592|0.0613|1.626|49.7366|0.5866||0.4721|0|-14.4314|||66.8751|4996.1097|-5.6138||3|1.2871|-9.5606||77.2522|14673|-11.3594|77.2522|1.3214|19.313|-7.8579|44.3751|-11.3594|-1.3214|16.5603|-8.864|-694.9515|3043.8083|0|812.1213||174.5153|-956.0415|-771.2116|648.2923|62|60.0957|1664.8346|9820.4333|-3.7879|54|42.5
pink_usa_0554|ALBKY|201109|6302.546|5438.9649||1673.2791|245.7179|78095.6963|32.0109|76083.9275|71081.2304|7047.9138|793.7598||0.9861|0.8039|-4.3342|-0.0076|0.698||0.279||0.4313|0|-35.1665|||32.0109|1494.3796|-6.7936||2|3.1974|-12.9458||77.2522||-0.782|77.2522|-8.3813|19.313|-23.3024|169.9095|-0.782|8.3813|16.435|-10.4992|-802.3576|3191.0334|0|867.0232||163.2075|-61.1749|-59.2216|637.8212|30.5|29.5632|2770.7684|10159.3|-60.3896|23|13
pink_usa_0554|ALBKY|201112|5152.636|3991.2338||1581.4952|235.1125|74067.5817|261.1415|43516.5206|36772.5813|2531.726|-3444.9462||-0.553|-0.3109|1.0235|0.021|0.1937||0.0877||1.8564|0|-105.803||23.5369|261.1415|1425.194|-47.5868||1|2.535|-80.3663||77.2522|8318|-56.557|77.2522|8.3813|19.313|-2.5913|15.3739|-56.5649|-8.3813|19.4704|-78.3364|-5185.8689|-3271.8623|0|-5705.5817||-85.1919|-5446.5407|-4369.7642|610.3779|8|7.7543|-1765.1985|28902.3333|-88.0597|7.5|22
pink_usa_0554|ALBKY|201203|5350.7743|4624.22||1604.5999|235.2021|74160.9372|56.338|72210.8396|68648.6735|2469.3685|-3684.0839|||0.2559|-2.0746|-0.0187|||0.6103||0.703|0|52.348|||56.338|1464.8041|-61.639||1|3.8897|-102.3764||77.2522||-5.3499|77.2522||19.313|-1.7954|82.08|-5.3499||19.3506|-100.5707|-5610.7957|-3751.192|0|275.2452||143.5161|-492.9626|-410.5983|544.8605|18.95|18.3679|2268.7359|16796.2333|-78.2609|18|16
pink_usa_0554|ALBKY|201206|5466.298|4548.6707||1482.9053|217.976|69641.5295|40.1461|67973.218|33390.6895|1253.0348|-3598.2747|||-5.9495|-7.8297|0.4219|||0.5975|-0.0005|26.1087|0|-325.3568|||40.1461|1368.8266|-37.6486||1|4.0077|-122.4061||77.2522||-2.4076|77.2522||19.313|-1.8343|113.3028|-2.4076||19.7484|-120.2012|-5028.5545|-3987.2494|0|576.0639||137.0401|-266.8871|-188.9704|463.7364|23|22.2935|-1397.3285|7066.9333|-65.8537|19.6|20
pink_usa_0554|ALBKY|201209|5629.761|4657.453||1520.3047|223.7709|72622.4201|46.2235|70719.7538|67665.0332|1136.0672|-4055.0378|||0.2413|96.3956|-0.0173|||1.6951|-0.0009|0.9699|0|21.6327|||46.2235|1420.6388|-45.667||2|3.0154|-181.3728||77.2522||-4.0631|77.2522||19.313|0.8025|100.7594|-4.0631||19.7683|-182.8402|-5279.7333|-4351.8115|0|502.461||139.7467|-377.2852|-310.4004|412.4629|29|28.1093|30447.512|2049.4667|-3.8033|36.995|28.01
pink_usa_0554|ALBKY|201212|6606.9362|5230.9226||1305.8167|187.4736|76051.5766|294.0076|41880.2092|37690.2436|972.8257|-4679.2788||-0.6383|0.486|-0.4953|-0.0088|1.2346||1.9788|-0.0009|2.2422|0|7.2845||21.7313|294.0076|1455.1216|-13.7051||10|5.5638|-83.5877||77.2522|13650|-6.3237|77.2522||19.313|-0.2618|17.8657|-6.3237||19.1024|-83.3694|-1394.4403|1908.4381|0|554.6679||-41.4513|-594.346|-484.4712|364.455|24|23.2628|-1292.2817|11940.7667|191|22.5|21.495
pink_usa_0554|ALBKY|201303|6743.9653|5720.9562||1538.9263|221.6443|87329.3728|56.0464|58625.1957|55280.7641|3452.9656|-958.1256||-0.8152|-0.5378|1.5607|-0.0215|0.6171|0.274|1.1514||0.3975|0|63.605||18.3417|56.0464|1409.977|36.8716||3|0.2925|197.6407||77.2522||60.2318|77.2522||19.313|0.1092|102.4027|18.7152||-31.1967|197.8567|3673.9064|2423.8171|0|790.6243||168.7045|4033.8062|4657.7484|419.4405|14.535|14.0886|-2834.9286|32324.0333|-32|17.5|38
pink_usa_0554|ALBKY|201306|6588.5535|5526.6058||1532.235|294.8554|86313.4258|60.9831|59553.9974|56250.176|9172.1547|-1224.412||-0.4614|4.9967|0.8834|0.1901|0.7681|0.508|0.3997||0.1858|0|-3.2833||16.5855|60.9831|5495.7647|31.9321||10|1.3563|114.9819||287.3393|17687|-0.6531|873.8325||218.4581|0.1078|90.8972|-0.4898|-718.3779|-33.6392|115.106|3680.4088|2625.5985|0|777.8453||171.6545|-287.4544|-182.468|544.183|24.1|23.3598|-1977.4292|454268.6|34.0314|9|9.45
pink_usa_0554|ALBKY|201309|7169.0937|6099.0208||1562.3421|306.361|88421.1029|44.3939|61437.1335|58138.3997|9302.7593|-1613.2077||2.4445|1.6618|-2.3617|0.0613|0.514|0.2185|0.8741||0.1888|0|59.1209||15.8581|44.3939|5690.2468|50.9851||1|-2.6469|75.9098||873.8325||-0.3314|873.8325|0|218.4581|0.0613|137.7414|-0.3314|-10.6515|-32.9528|75.9564|3651.4951|2868.529|0|745.3915||177.0163|-351.7554|-339.3142|592.9661|10.5|10.1775|5523.2191|459359.4|-60.902|12.345|12
pink_usa_0554|ALBKY|201312|6748.523|5046.562||1549.9851|335.4327|90211.5909|386.8121|62170.9791|58215.256|11522.1105|-1032.2997||2.6667|2.172|-1.3808|0.0822|2.181|0.2088|0.9821||0.1787|0|-8.1467||31.6785|386.8121|5822.952|40.8058||2|-2.0996|55.8728||873.8325|16934|-0.3277|873.8325||218.4581|0.0788|13.1284|-0.23|-1.4197|-30.9557|55.9168|3849.6285|3135.4915|0|821.6305||-54.591|-397.4581|-286.3377|648.1365|10.75|10.4198|8361.3107|842968.2667|-58.3019|12.25|11.4
pink_usa_0554|ALBKY|201403|6995.352|5877.4988||1531.7338|333.6815|87049.5949|70.3146|62282.6631|58728.8184|11783.1242|-1165.0693||2.5413|-11.8315|-1.3159|0.1107|2.1052|0.2291|0.948||0.1483|0|-16.0697||21.5155|70.3146|6561.2639|-7.9824||2|0.9661|-10.3848||880.3966||-0.1713|1021.5248||255.3812|-0.2433|83.8946|-0.1713|-1644.0159|27.2421|-10.3596|-937.193|3182.5441|0|837.6768||176.7372|-147.4189|-129.0731|645.7352|13.5|13.0853|7968.0861|1130443.5|-0.7353|17|12.9
pink_usa_0554|ALBKY|201406|6992.2763|5804.7063||1510.4575|329.2151|85660.4719|62.1125|62844.2038|58683.2798|12109.3849|-706.0689||3.2691|-36.7971|-3.5547|0.0975|2.9955||1.134||0.2045|0|-13.5249||22.189|62.1125|5226.2486|-1.9398||1|-1.7174|-2.425||1021.5248|16855|0.5143|1021.5248|-1289.2547|255.3812|-0.8871|93.812|0.5143|-1.8411|78.1767|-2.4037|-259.071|3233.3192|0|828.6204||165.7831|-75.4447|495.654|652.8607|13.08|12.6782|10747.999|1265295.8667|-49.1211|11.275|10.75
pink_usa_0554|ALBKY|201409|7430.8586|6145.2129||1390.2233|383.3981|81005.4847|44.9965|60422.031|56485.2954|10858.2438|-856.1154||1.891|-60.5665|-3.8367|0.0677|2.9705||0.969||0.1968|0|-15.5401||21.834|44.9965|4860.7981|-0.7618||7|2.2571|-0.9449||1104.824||-0.1657|1021.5248|43.5261|255.3812|-2.1865|137.0563|-0.0373|55.5652|89.301|-0.9247|-102.7769|3291.746|0|803.8183||169.4443|-257.9029|-183.0201|646.068|10.3|9.9836|6543.6113|541227.5333|-2.3256|10.3|9.25
pink_usa_0554|ALBKY|201412|6647.4803|4733.2058||1317.3728|403.0182|79319.6604|373.4738|57252.7388|52418.3224|9343.027|-1389.6689||0.8359|-12.6067|-1.696|0.0554|1.9899||0.6491||0.2638|0|-24.8478||11.7747|373.4738|4658.2297|-2.9014||3|1.8544|-3.5092||1021.5248|15193|-0.5745|1021.5248|-4.3198|255.3812|-0.2062|12.705|-0.5505|-5.5146|71.4015|-3.502|-389.5317|3155.4821|0|685.3666||-60.6019|-818.1352|-573.0926|612.4993|7.45|7.2212|3070.427|1025356.9667|-31.448|6.99|5.95
pink_usa_0554|ALBKY|201503|6395.2241|4930.0918||1161.0841|359.8641|71075.9652|41.4011|43885.0601|39332.2695|7966.1707|-1362.7671||0.4314|-3.2946|7.7978|0.0163|1.4678||0.5514||0.2598|0|-35.1563|||41.4011|4148.3611|-3.0905||2|3.7787|-3.7581||1021.5248||-0.1281|1021.5248||255.3812|0.0062|119.0811|-0.1283||70.6461|-3.7583|-391.313|2992.8866|0|675.0812||78.8044|-120.4604|-130.8544|535.9078|4.3|4.1679|1557.0931|2729883.0667|-64.4444|4.215|4.51
pink_usa_0554|ALBKY|201506|5325.091|4281.7753||1185.1992|369.8364|72120.7015|271.1827|38829.5352|35170.5226|6987.5063|-2686.9498||0.2406|-0.3153|0.6351|0.0085|1.1804||0.4751|-0.0016|0.269|0|-48.1662|||271.1827|4296.5333|-18.7194||1|4.6028|-22.6662||1021.5248|15106|-1.2292|1021.5248||255.3812|0.0012|15.7893|-1.1325||24.9639|-22.6665|-2142.6305|2812.7793|0|648.5131||79.1528|-1508.9398|-1255.6635|532.5637|4.745|4.5993|944.1903|1744031.3333|-65.4909|3.25|2.4
pink_usa_0554|ALBKY|201509|4909.7809|3903.0679||1177.2495|372.9633|70692.1944|277.3337|37989.2241|34546.9706|7799.7221|-2222.45||-0.2087|0.1766|-0.5508|-0.0034|0.7319||0.2946|-0.0017|0.2323|0|-72.1711|||277.3337|4310.3239|-14.3274||1|4.2996|-17.4597||1021.5248||0.45|1021.5248||255.3812|-0.0002|14.0735|0.4514||43.1593|-17.4596|-1499.9465|2655.2515|0|646.2905||87.7566|1.2636|459.664|542.6696|2.015|1.9531|-317.3928|942992.6667|-81.2558|2.45|1.4
pink_usa_0554|ALBKY|201512|4990.3569|3560.4812||941.2231|377.3536|65865.1402|384.1572|36860.9145|34349.0184|9871.6255|-2784.5094||-0.5971|-0.9687|3.5532|0.0193|0.277||0.0943|-0.0005|0.0827|0|-33.383||4.5142|384.1572|504.0813|-14.9951||1|4.5016|-17.9911||6147.5248|14779|-0.0949|6147.5248||1536.8812|0|9.28|-0.087||39.614|-17.9911|-1510.1068|2465.8322|0|495.9474||99.0411|-626.2432|-583.2529|494.8314|0.7325|0.71|-1328.9268|2037223.8667|-90.069|0.54|0.3601
pink_usa_0554|ALBKY|201603|4873.1014|3965.958||967.9545|411.7977|67204.4063|33.9636|37807.2802|35292.0175|10069.4648|-2889.8725||0.2099|-0.1215|-0.3301|0.0022|0.4915||0.3277|-0.0034|0.0754|0|-35.8916|||33.9636|522.5377|-14.0194||1|4.2295|-16.1811||6147.5248||-0.0004|6147.5248||1536.8812|0|116.7707|-0.0008||41.7923|-16.1811|-1381.6871|2418.2112|0|627.4602||126.4355|11.5039|-2.4347|525.1367|0.5262|0.5101|517.5935|50002.1333|-89.0365|0.64|0.7472
pink_usa_0554|ALBKY|201606|4946.5849|4013.147||916.2689|407.3656|65016.3498|29.4069|37811.3854|35328.6381|9897.3688|-2846.3835||-0.0704|1.4769|0.0805|-0.0029|0.7486|1.4505|0.3083|-0.0039|0.0733|0|-43.471|||29.4069|512.8599|-1.4491||1|4.1603|-1.6251||6147.5248||-0.0031|6147.5248||1536.8812|0|136.4694|-0.0035||83.7801|-1.6251|-145.0446|2480.4416|0|710.7435||87.3114|-12.1733|-19.0209|538.6378|0.63|0.6106|-75.0664|95953.0333|-89.3572|0.4839|0.485
pink_usa_0554|ALBKY|201609|4860.3589|3975.1451||920.6697|416.4778|64188.5201|30.2795|38402.3125|35964.9183|10009.1194|-2824.7256||-0.1929|0.9005|0.1676|-0.0068|0.9161|1.2229|0.2901||0.0705|0|-49.3999|||30.2795|517.2585|-5.3662||1|4.394|-5.8647||6147.5248||0.0075|6147.5248||1536.8812|0|131.2816|0.0076||9.6617|-5.8647|-558.8749|2490.5776|0|656.4266||74.2311|55.6175|45.8336|544.0207|0.467|0.4527|-390.172|32600.7|-77.7619|0.469|0.51
pink_usa_0554|ALBKY|201612|4326.643|3121.118||839.3512|392.5383|58946.029|332.481|37145.968|34704.8047|9612.1385|-2649.9946||-0.1337|21.7744|0.1068|0.0146|1.2033|66.7557|0.2994||0.107|0|-48.4729||4.05|332.481|487.4184|0.4319||1|3.1771|0.4658||6147.5248|12699|0.0035|6147.5248||1536.8812|0|9.3995|-0.0003||225.6218|0.4658|46.0816|2703.2047|0|708.5744||121.2047|-68.4022|21.7036|507.4286|0.517|0.5011|-245.0019|53330.7|-30.8511|0.49|0.49
pink_usa_0554|ALBKY|201703|4036.4866|3417.0888||837.1003|394.5559|58667.9647|25.2942|37622.2963|35448.6538|9819.0491|-2627.5859||0.3999|5.1461|-0.3233|0.0075|1.1541|67.757|0.3246||0.0899|0|-51.873|||25.2942|494.8886|0.936||4|1.001|1.0099||6158.4339||0.0083|6174.7975||1543.6994|0|135.0936|0.0099||-30.6292|1.0099|99.7902|2716.9083|0|641.1638||85.7985|80.2079|51.2739|513.9963|0.5075|0.4919|1049.5055|26085.2333|-4.2453|0.5199|0.6453
pink_usa_0554|ALBKY|201706|4092.7268|3441.3685||906.9728|428.5314|60917.817|32.5245|40261.3641|38026.349|10785.2596|-2813.0388||0.479|12.2865|-0.4209|0.0206|1.4035|38.2433|0.3899||0.0919|0|-41.7544|||32.5245|529.7701|1.1085||2|0.1419|1.201||6166.6609||0.0002|6174.7975||1543.6994|0|105.8085|0.0124||2.2001|1.201|120.3933|2661.8432|0|655.6784||87.7594|109.4347|1.5822|543.097|0.6381|0.6185|1325.6846|78985.9|27.1795|0.682|0.65
pink_usa_0554|ALBKY|201709||3477.7958||||61078.976|||||||0.268|6.9832|-0.2214||1.1852|26.1949|0.2934||0.1059|0|-44.7009|||||1.0638||9|-0.8281|||6169.4029||0.0068|6174.7975|||0||0.0063||20.6262||116.3273|2782.5901|0|777.1734||88.9467|90.6702|41.7676|572.3817|0.5126|0.4968|747.6637|111933.5667|9.7548|0.4915|0.44
pink_usa_0554|ALBKY|201712|4675.2057|3584.0786||880.3795|467.6539|61401.9597|437.0423|44469.9661|41822.6601|11514.909|-2987.301||0.3541|71.945|-0.2434|0.0189|1.2287|29.4009|0.309||0.1227|0|-49.8901||8.0104|437.0423|555.5931|0.1666||3|-2.9852|0.1854||6174.8419|11357|-0.0133|6174.7975||1536.8812|0|8.2191|-0.0026||46.9204|0.1854|19.1811|2788.3156|0|714.3||145.8299|-102.1682|-75.4427|564.7901|0.538|0.5215|1158.1507|156025.9333|13.8462|0.625|0.5925
pink_usa_0554|ALBKY|201803|3890.935|3059.4894||897.3687|492.927|62816.3462|34.6433|47859.0291|44541.9696|10292.7288|-4448.1565||0.4768|46.204|-0.4307|0.0305|1.2431|260.1865|0.3014||0.1984|0|-54.5983|||34.6433|570.9683|0.4051||6|1.1697|0.4642||6174.7975||0.013|6174.7975||1543.6994|0|88.3141|0.013||46.4222|0.4642|48.3043|3069.7673|0|922.6155||90.3307|134.5551|80.3972|545.2215|0.562|0.5447|1332.6995|99155|10.7389|0.62|0.6245
pink_usa_0554|ALBKY|201806|3771.7154|2944.7015||840.967|467.7968|58642.1908|50.368|46091.4537|43073.6844|9555.9577|-4228.1663||0.7727|-128.6414|-0.6019|0.0308|1.0957|79.3485|0.327||0.1818|0|-54.3599|||50.368|535.4524|-0.1349||3|0.6459|-0.1569||6174.7975||-0.0102|6174.7975||1543.6994|0|58.4638|-0.0101||114.099|-0.1569|-16.3115|3156.4476|0|742.3587||92.5487|-7.1665|-63.0337|548.0482|0.5301|0.5138|2382.8591|53937.0667|-12.0968|0.525|0.472
pink_usa_0554|ALBKY|201809|4906.2894|3161.759||845.2237|482.1963|60489.3567|46.6578|47923.7978|45004.9421|9505.8421|-4204.5576||0.3786|-92.7892|-0.3933|0.0135|0.7432||0.2455||0.1787|0|-73.5501|||46.6578|538.1338|-0.0854||2|0.6019|-0.0989||6174.7975||0.0087|6174.7975||1543.6994|0|67.7649|0.0087||110.7936|-0.0989|-10.2138|3111.8918|0|732.6176||90.4575|70.1218|47.8653|496.0724|0.38|0.3683|1172.1149|69751.9667|-25.8616|0.3475|0.34
pink_usa_0554|ALBKY|201812|5672.003|3992.322||840.381|496.559|60470.6995|403.6846|47350.1253|44365.4042|9281.9501|-4146.4625||0.1214|-7.9761|33.5225|-0.0073|0.5784|25.0588|0.1894|0.0492|0.1801|0|-108.7244||6.2869|403.6846|529.7515|0.5461||3|1.2417|0.6406||6174.7975|10810|0|6174.7975||1543.6994|0|9.9053|0.0055||120.1033|0.6406|64.2499|3067.0095|0|669.4177||99.1716|-517.0651|-0.9789|486.7374|0.2797|0.2712|370.3902|52994.4333|-47.9464|0.25|0.2788
pink_usa_0554|ALBKY|201903|4475.1146|2917.8269||966.3909|498.8669|60011.2648|22.9395|46952.6985|43941.6413|9148.8306|-4084.1747||-0.0112|62.5678|-0.0171|0.0136|0.7349|32.2976|0.2428|0.0687|0.172|0|-72.233|||22.9395|520.0725|0.1329||2|0.9545|0.1575||6174.7975||0.0057|6174.7975||1543.6994|0|127.1965|0.0057||103.8197|0.1575|15.0489|2784.9018|0|640.5078||76.2553|57.9747|31.1962|441.1548|0.365|0.3538|-33.9166|70180.3|-31.1321|0.45|0.36
pink_usa_0554|ALBKY|201906|5681.1353|3550.8931||998.4895|534.4412|62001.199|32.0816|48254.9122|44887.3638|9555.9461|-4062.4316||0.6376|9.569|0.4811|0.0194|1.1031|119.5339|0.3358||0.1787|0|-48.2149|||32.0816|526.5561|1.3019||3|0.426|1.5385|0.082|6174.7975||0.0112|6174.7975||1543.6994|0|110.6832|0.0112||146.3647|1.5385|144.7719|2710.9647|0|668.4216||84.1077|76.4461|66.6894|436.5467|0.4425|0.4289|1759.7351|69427|-9.9548|0.48|0.45
pink_usa_0554|ALBKY|201909|4484.2706|1831.1339||960.8999|522.3244|59249.7918|20.7507|47096.8288|43656.6349|9345.9893|-3903.9643||0.293|24.9993|0.1889|0.0372|0.9591|16.4268|0.2721||0.1688|0|-56.2789|||20.7507|506.6887|0.9257||6|0.6184|1.0915|0.0819|6174.7975||0.0008|6174.7975||1543.6994|0|88.2444|0.0006||128.4238|1.0915|102.2505|2602.2422|0|623.8951||77.5897|22.9233|5.3439|426.0637|0.45|0.4362|790.0703|26248.1|16.6482|0.449|0.5495
pink_usa_0554|ALBKY|201912|6596.4616|3942.2288||954.7567|551.5112|61589.2217|424.8962|49194.115|45487.7536|9461.6716|-4001.3884||0.6209|14.6797|0.9494|0.0225|1.3131|27.725|0.3622|0.5718|0.2204|0|-48.8226||6.9641|424.8962|518.7619|0.9824||9|-1.1999|1.1666|0.0875|6174.7975|10530|0.0023|6174.7975||1543.6994|0|9.2945|0.0013||33.0936|1.1666|118.3588|2609.9279|0|677.1034||89.1133|6.0349|15.1294|428.681|0.4806|0.4658|1602.7844|60003.0333|93.0435|0.4625|0.385
pink_usa_0554|ALBKY|202003|7720.5315|5287.1315||934.563|576.0689|64359.0957|99.7664|50898.4498|46766.1957|9100.1296|-3956.3417||-0.5255|-20.6271|-0.7751|-0.0185|0.6002|20.7767|0.1702|0.2179|0.2578|0|-111.7056|||99.7664|510.7825|0.5881||8|1.5022|0.7074|0.0848|6174.7975||-0.0023|6174.7975||1543.6994|0|52.9951|-0.0028||30.4382|0.7074|73.2757|2581.1749|0|611.7548||72.7092|-10.37|-13.887|420.6498|0.2|0.1939|-1360.2428|103660.0667|-31.2603|0.21|0.183
pink_usa_0554|ALBKY|202006|9410.8674|7412.4683||935.0124|586.3613|67728.8578|124.9981|50560.7747|46190.3184|9415.3852|-3914.4004||-1.4559|-35.0654|-0.8429|-0.0485|0.4964|10.9028|0.1358|0.1824|0.2508|0|-137.182|||124.9981|520.8459|0.9337||2|1.0198|1.1377|0.0849|6174.7975||0.0181|6174.7975||1543.6994|0|59.3007|0.0165||-6.5641|1.1377|118.6555|2574.9505|0|662.1972||74.8281|81.6662|112.0692|430.2879|0.2311|0.224|-3740.2767|134354.0667|-60|0.199|0.183
pink_usa_0554|ALBKY|202009||7214.5208||||70568.4144|||||||-1.5208||-0.8805||0.4316|9.4807|0.118||0.2377|0||||||||1|0.9066||0.0849|||0.0085|6174.7975|||||||||165.06|2550.351||599.2956||83.7829||51.7483||0.18|0.1745|-3906.9962|31057.9667|-60|0.1635|0.1802
pink_usa_0554|ALBKY|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||172.8869|142.7566|||||
pink_usa_0554|ALBKY|200409|||||||||||||||||||||||||||||||||||||||||||||||||||||||189.6429|156.5924||49.0667||208.2738|234.8215
pink_usa_0554|ALBKY|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||255.8036|211.2227||265.1333||265.3571|246.7143
pink_usa_0554|ALBKY|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||263.3929|227.4109||256.8333|||
pink_usa_0554|ALBKY|200509||||||||||||||||||||||4.6715|||||||||||||||||||||||||||||||||249.2143|215.1693||87.6333||252.6428|270.3214
pink_usa_0554|ALBKY|200603||||||||||||||||||||||3.568|||||||||||||||||||||||||||||||||326.2857|281.712||165.8667||338.25|328.9285
pink_usa_0554|ALBKY|200606||||||||||||||||||||||4.3733|||||||||||||||||||||||||||||||||302.4|271.6557||298.0667||295.3125|328.8
pink_usa_0554|ALBKY|200609||||||||||||||||||||||3.9011|||||||||||||||||||||||||||||||||339|304.5347||203.2333||361.55|397.1
pink_usa_0554|ALBKY|200703||||||||||||||||||||||3.4866|||||||||||||||||||||||||||||||||379.3|340.7375||99.9||410.1563|386.8
pink_usa_0554|ALBKY|200706||||||||||||||||||||||3.2239|||||||||||||||||||||||||||||||||393.45|365.1954||345.9667||434.05|399.2
pink_usa_0554|ALBKY|200709||||||||||||||||||||||2.9267|||||||||||||||||||||||||||||||||433.4|402.2765||161.7667||445.3|429.8
pink_usa_0554|ALBKY|200803||||||||||||||||||||||3.1047|||||||||||||||||||||||||||||||||384.05|356.4705||246.8||426.2|412.55
pink_usa_0554|ALBKY|200806||||||||||||||||||||||4.6834|||||||||||||||||||||||||||||||||373.55|362.0763||230.4333||406.95|324
pink_usa_0554|ALBKY|202012||11068.902||||75852.3281|||||||||||0.7748|12.0165|0.1997||0.2342|||||||||||||||-0.0056|6174.7975|||||||||114.6062|2931.1786||1057.931||88.6657||-35.3244||0.32|0.3102|-2851.9744|134300.3333||0.2525|0.25
pink_usa_0554|ALBKY|202103||10367.1454||||74064.8356|||||||||||0.5898|14.9286|0.1688||0.2804|||||||||||||||-0.055|6183.9244|||||||||-211.3389|2978.387||658.9632||81.5014||-339.8321||0.271|0.2627|-6898.5795|89264.1333||0.3198|0.3649
pink_usa_0554|ALBKY|202106||12220.8489||||76682.4094|||||||||||0.6086||0.1945||0.3702|||||||||||||||-0.3986|6183.9244||||||-93.6582|||-2787.5683|355.3555||-1960.8343||85.2123||-2464.1601||0.2935|0.2845|-5901.7437|66115.4667||0.3155|0.3305
pink_usa_0554|ALBKY|202109||14335.3618||||77169.8347|||||||||||5.3899||0.4073||0.415|||||||||||||||-0.0221|9383.9244||||||-850.3941|||-3041.3657|263.2042||507.1444||76.2048||-202.0492||0.3187|0.3089|-6632.5999|31387.7333||0.32|0.3055
pink_usa_0554|ALBKY|202112||15368.2085||||76171.7411|||||||||||8.281||0.3919||0.5339|||||||||||||||-0.0316|9383.9244||||||-3.3009|||-3472.8342|-347.3254||447.4013||93.3101||-466.7928||0.3155|0.3058|-8204.4912|36023.9333||0.325|0.3939
pink_usa_0554|ALBKY|202203||13617.4386||||75107.0263|||||||||||||0.4112||0.4953|||||||||||||||0.0147|9389.6451|||||||||-2994.6606|-434.0858||572.2028||64.5151||138.3415||0.28|0.2714|-8861.0217|66088.4||0.2925|0.2875
pink_usa_0554|ALBKY|202206||13280.5673||||72726.6936|||||||||||0.8996||0.3177||0.4859|||||||||||||||0.013|9389.6451||||||-0.457|||-407.8118|2283.4617||756.7132||70.77||122.6887||0.23|0.2229|-8066.5711|12870.5667||0.2|0.2625
pink_usa_0554|ALBKY|202209||13041.0926||||69989.867|||||||||||0.9199|60.1471|0.3294||0.4757|||||||||||||||0.0075|9389.6451||||||0.0248|||-135.045|2284.9228||508.6055||54.3811||70.7177||0.23|0.2229|-8030.4068|9461.9667||0.245|0.245
pink_usa_0554|ALBKY|202212||15409.5376||||76942.6753|||||||||||0.9669|62.8209|0.3281||0.5606|0.4273||||||||||||||0.0065|9392.8311||||||-0.2639|||392.5204|2182.8689||345.3474||25.6479||60.7725||0.2122|0.2065|-8141.101|10658.5333||0.31|0.34
pink_usa_0554|ALBKY|202303||9943.4116||||72965.8799|||||||||||1.2416|7.0495|0.4062||0.4302|0.2938||||||||||||||0.0127|9395.6343||||||-0.218|||373.5346|2120.82||510.1539||49.4594||119.3557||0.295|0.287|-8732.5346|29430.8667||0.285|0.31
pink_usa_0554|ALBKY|202306||8172.4663||||71643.2899|||||||||||1.6186|9.1896|0.4644||0.4851|0.2381||||||||||||||0.0222|9395.6343||||||1.858|||459.5522|1927.5256||563.4188||60.7166||208.7063||0.365|0.3551|-3027.1238|41412.6667||0.3966|0.42
pink_usa_0554|ALBKY|202309||8260.8325||||71168.1459|||||||||||1.708|7.1632|0.4337||0.4803|0.2542||||||||||||||0.0198|9384.913||||||-1.5268|||601.101|2014.2423||595.3222||43.2575||212.2665||0.3838|0.3734|-1186.0104|5450.8667||0.3897|0.382
pink_usa_0554|ALBKY|202312||5309.2362||||71959.3292|||||||||||1.7212|6.0265|0.4582||0.4717|||||||||||||||0.0138|9377.8248||||||7.465|||670.1185|2281.451||612.5561||18.5347||129.79||0.36|0.3503|-1149.5864|23332.3||0.38|0.398
pink_usa_0554|ALBKY|202403||5577.6187||||72222.4626|||||||||||1.7066|6.0446|0.482||0.4988|||||||||||||||0.0217|9377.9017||||||9.7757|||781.036|2369.7901||598.493||32.5858||230.2732||0.4274|0.4159|2411.7333|38514.8333||0.4|0.4326
pink_usa_0554|ALBKY|202406||5170.718||||71958.4296|||||||||||1.4956|4.8607|0.437||0.4995|1.6961||||||||||||||0.0127|9373.1917||||||-2.625|||691.0242|2389.2582||582.8869||39.3434||118.6945||0.4152|0.404|2008.5558|17157.6667||0.4416|0.413
pink_usa_0554|ALBKY|202409||5478.2158||||74436.4684|||||||||||1.5873|5.9353|0.4655||0.4865|1.7362||||||||||||||0.017|9308.1412||||||25.6258|||662.063|2391.5681||597.632||29.807||183.3052||0.3882|0.384|2698.3348|9908.0667||0.379|0.3644
pink_usa_0554|ALBKY|202412||3408.9073||||66477.855|||||||||||1.4816|5.8114|0.3967||0.4505|1.8585||||||||||||||0.0192|9255.1992||||||26.7527|||708.1217|2383.8324||604.8204||43.9715||175.8488||0.38|0.3759|2399.0937|49445.2667||0.418|0.4398
pink_usa_0554|ALBKY|202503||3848.7655||||70111.1727|||||||||||2.6123|9.5071|0.7313||0.4116|1.0444||||||||||||||0.0216|9241.8463||||||7.3656|||712.4962|2368.2757||582.9364||34.7236||234.6477||0.634|0.6271|6658.6376|326893.1||0.6|0.745
pink_usa_0554|ALBKY|202506|||||||||||||||||3.3019|12.0415|0.869|||1.8667|||||||||||||||||||||||||||||||||0.85|0.85|7745.1717|162956.9667||0.96|