pink_usa_0820|AHKSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0820|AHKSY|1|Asahi Kasei Corp Total Current Assets (Quarterly) (USD)|Asahi Kasei Corp Cash and Short Term Investments (Quarterly) (USD)|Asahi Kasei Corp Inventories (Quarterly) (USD)|Asahi Kasei Corp Net PP&E (Quarterly) (USD)|Asahi Kasei Corp Goodwill and Intangibles (Quarterly) (USD)|Asahi Kasei Corp Total Liabilities (Quarterly) (USD)|Asahi Kasei Corp Total Current Liabilities (Quarterly) (USD)|Asahi Kasei Corp Total Long Term Liabilities (Quarterly) (USD)|Asahi Kasei Corp Total Deposits (Quarterly) (USD)|Asahi Kasei Corp Book Value (Quarterly) (USD)|Asahi Kasei Corp Retained Earnings (Quarterly) (USD)|Asahi Kasei Corp Treasury Stock (Quarterly) (USD)|Asahi Kasei Corp EV to Revenues|Asahi Kasei Corp EV to Earnings|Asahi Kasei Corp EV to Free Cash Flow|Asahi Kasei Corp EV to Assets (Quarterly)|Asahi Kasei Corp PS Ratio|Asahi Kasei Corp PE Ratio|Asahi Kasei Corp Price to Book Value|Asahi Kasei Corp PEG Ratio|Asahi Kasei Corp Debt to Equity Ratio|Asahi Kasei Corp Dividend Yield|Asahi Kasei Corp Shareholder Yield (TTM)|Asahi Kasei Corp Percent of Shares Outstanding Short|Asahi Kasei Corp Total Receivables (Quarterly) (USD)|Asahi Kasei Corp Total Payables (Quarterly) (USD)|Asahi Kasei Corp Total Capital Stock (Quarterly) (USD)|Asahi Kasei Corp Return on Invested Capital|Asahi Kasei Corp Quality Ratio Score|Asahi Kasei Corp Momentum Score|Asahi Kasei Corp Beta (1Y)|Asahi Kasei Corp Sustainable Growth Rate (TTM)|Asahi Kasei Corp Institutional Investor Ownership Percentage|Asahi Kasei Corp Average Diluted Shares Outstanding (Quarterly)|Asahi Kasei Corp Total Employees (Annual)|Asahi Kasei Corp EPS Diluted (Quarterly) (USD)|Asahi Kasei Corp Shares Outstanding|Asahi Kasei Corp Repurchase of Capital Stock (Quarterly) (USD)|Asahi Kasei Corp Ordinary Shares Number (Quarterly)|Asahi Kasei Corp Payout Ratio|Asahi Kasei Corp Quick Ratio (Quarterly)|Asahi Kasei Corp Normalized Diluted EPS (Quarterly) (USD)|Asahi Kasei Corp Stock Buybacks (Quarterly) (USD)|Asahi Kasei Corp Effective Tax Rate (TTM)|Asahi Kasei Corp Return on Equity|Asahi Kasei Corp Net Income (TTM) (USD)|Asahi Kasei Corp Revenue (TTM) (USD)|Asahi Kasei Corp Dividend Per Share (Quarterly) (USD)|Asahi Kasei Corp Revenue (Quarterly) (USD)|Asahi Kasei Corp Gross Profit (Quarterly) (USD)|Asahi Kasei Corp SG&A Expense (Quarterly) (USD)|Asahi Kasei Corp Pre-Tax Income (Quarterly) (USD)|Asahi Kasei Corp Net Income (Quarterly) (USD)|Asahi Kasei Corp Net Interest Income (Quarterly) (USD)|Asahi Kasei Corp Price (USD)|Asahi Kasei Corp Total Return Price (USD)|Asahi Kasei Corp Enterprise Value (USD)|Asahi Kasei Corp 30-Day Average Daily Volume|Asahi Kasei Corp 1 Year Price Returns (Daily)||
pink_usa_0820|AHKSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0820|AHKSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0820|AHKSY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|7.00508474576|91.3181818182|7.01636363636|91.2826086957|7.01697792869|7.01420959147|7.01463414634|7|91.2826086957|6.21164021164|91.3181818182|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|36.923857868|30.4375|91.3023255814|30.5|91.2826086957|382.714285714|91.2978723404|89.8021978022|91.3181818182|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3181818182|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|15.3300198807|15.3300198807|7.01463414634|14.9960707269|14.9326530612||
pink_usa_0820|AHKSY|6|45|45|45|45|45|45|45|45|0|45|45|45|590|44|550|46|589|563|615|417|46|945|44|0|45|45|45|43|43|197|240|43|14|46|21|47|91|44|45|44|46|47|44|44|43|44|44|47|47|47|0|47|47|47|503|503|615|509|490||
pink_usa_0820|AHKSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0820|AHKSY|199803|||||||||||||||||||||||||||||||||||27792||721.3082||||||||||||||||||||||||
pink_usa_0820|AHKSY|199903|||||||||||||||||||||||||||||||||||29263||721.3082||||||||||||||||||||||||
pink_usa_0820|AHKSY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4|6.435||113.3333||11.4|10.6
pink_usa_0820|AHKSY|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9|6.7444||410||11.025|11.6
pink_usa_0820|AHKSY|200003|||||||||||||||||||||||||||||||||||26580||721.3082||||||||||||||||||12.1|7.4869||540||12.1|12.7
pink_usa_0820|AHKSY|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.275|8.2139||293.3333||15|12.6
pink_usa_0820|AHKSY|200009||||||||||||||||||||||||||||||7|-0.493||||||||||||||||||||||||12.6|7.7963||263.3333|20|12.7|
pink_usa_0820|AHKSY|200012||||||||||||||||||||||||||||||8|-0.5718||||||||||||||||||||||||12.7|7.8581||100|16.5138|9.5|
pink_usa_0820|AHKSY|200103|||||||||||||||||||||||||||||||-0.9944||||26695||721.3082||||||||||||||||||9.65|5.9709||273.3333|-24.0157||
pink_usa_0820|AHKSY|200106|||||||||||||||||||||||||||||||-0.6645||||||||||||||||||||||||9.356|5.789||276.6667|-25.8931|8.1|
pink_usa_0820|AHKSY|200109||||||||||||||||||||||||||||||3|-0.0793||||||||||||||||||||||||6.4|3.96||323.3333|-49.2063|6.45|7.05
pink_usa_0820|AHKSY|200112||||||||||||||||||||||||||||||2|0.4568||||||||||||||||||||||||7.05|4.3622||286.6667|-44.4882|6.92|5.45
pink_usa_0820|AHKSY|200203||||||||||||||||||||||||||||||2|1.3338||||26227||721.3082||||||||||||||||||6.8|4.2075||2136.6667|-28.4211|7.25|7.55
pink_usa_0820|AHKSY|200206||||||||||||||||||||||||||||||4|0.8869||||||||||||||||||||||||6.8078|4.2123||640|-15.4311|5.9|
pink_usa_0820|AHKSY|200209||||||||||||||||||||||||||||||3|0.5963||||||||||||||||||||||||5.8|3.5888||700|-27.9503|4.5|4.5
pink_usa_0820|AHKSY|200212|||||||||||||||||||||||||||||||-0.2129||||||||||||||||||||||||4.5|2.7844|||||
pink_usa_0820|AHKSY|200303||||||||||||||||||||||||||||||3|-0.4273||||25730||721.3082||||||||||||||||||5.11|3.1618||1406.6667|-29.5172|6.2|
pink_usa_0820|AHKSY|200306||||||||||||||||||||||||||||||2|0.4848||||||||||||||||||||||||5.65|3.4959||4813.3333|-24.6667|6.37|6.2306
pink_usa_0820|AHKSY|200309||||||||||||||||||||||0.5658|||||||||0.2163||||||||||||||||||||||||7.8|4.8263||28386.6667|34.4828|9.72|
pink_usa_0820|AHKSY|200312||||||||||||||||||||||0.5238||||||||9|1.1928||||||||||||||||||||||||10.5|6.4969||550|133.3333|10.5|10.5
pink_usa_0820|AHKSY|200403|||||||||||||||||||||||||||||||1.1099||||25011||721.3082|||||||||||||||||||||46.6667|||
pink_usa_0820|AHKSY|200406||||||||||||||||||||||1.2346||||||||9|0.5624||||||||||||||||||||||||8.91|5.5131||50|39.8744|8.6|
pink_usa_0820|AHKSY|200409||||||||||||||||||||||1.1579||||||||5|1.3075||||||||||||||||||||||||9.5|5.8781||486.6667|24.183|9.5|8.45
pink_usa_0820|AHKSY|200412||||||||||||||||||||||1.304||||||||3|2.179||||||||||||||||||||||||10|6.237||406.6667|-8.0952|10.1|9.9
pink_usa_0820|AHKSY|200503||||||||||||||||||||||1.349||||||||4|1.9676||||23820||721.3082||||||||||||||||||10.2|6.3998||11192.4333|-5.0476|9.68|9.52
pink_usa_0820|AHKSY|200506||||||||||||||||||||||1.376||||||||4|1.8812||||||||||||||||||||||||10|6.2743||1758.9667|-6.6667|9.65|9.18
pink_usa_0820|AHKSY|200509||||||||||||||||||||||1.3612||||||||4|0.5597||||||||||||||||||||||||10.63|6.7221||1497.4667|8.6316|9.95|11.18
pink_usa_0820|AHKSY|200512||||||||||||||||||||||1.1622||||||||8|0.4426||||||||||||||||||||||||12.45|7.873||1774.3|46.1538|13.7|13.5
pink_usa_0820|AHKSY|200603||||||||||||||||||||||1.2457|||||||||-0.0905||||23030||721.3082||||||||||||||||||12.7|8.0793||980.8667|22.3256||
pink_usa_0820|AHKSY|200606||||||||||||||||||||||1.3638||||||||8|-0.066||||||||||||||||||||||||11.6|7.3795||998.8333|25|12.2|
pink_usa_0820|AHKSY|200609||||||||||||||||||||||1.2085|||||||||0.1981||||||||||||||||||||||||12.47|7.933||782|12.3423||
pink_usa_0820|AHKSY|200612||||||||||||||||||||||1.1719||||||||6|0.0305||||||||||||||||||||||||12.86|8.1811||1314.9|1.6601|12.89|14.26
pink_usa_0820|AHKSY|200703||||||||||||||||||||||1.0196||||||||5|-0.5853||||||701.3082||||||||||||||||||14.78|9.4025||956.4|15.5118|13.98|12.79
pink_usa_0820|AHKSY|200706||||||||||||||||||||||1.4576||||||||4|-1.7052||||||||||||||||||||||||13.03|8.3624||5489.9667|4.252|14.22|15.2
pink_usa_0820|AHKSY|200709||||||||||||||||||||||1.19||||||||7|-1.1653||||||||||||||||||||||||15.96|10.2428||8190.9333|31.9672|16|14.07
pink_usa_0820|AHKSY|200712||||||||||||||||||||||1.4432||||||||6|-0.2087||||||||||||||||||||||||13.16|8.4458||5159|-2.5449|12.46|10.93
pink_usa_0820|AHKSY|200803||||||||||||||||||||||1.782||||||||4|0.4134||||||701.3082||||||||||||||||||10.658|6.8401||5455.8|-26.7212|10.84|12.18
pink_usa_0820|AHKSY|200806||||||||||||||||||||||1.2285||||||||6|1.1344||||||||||||||||||||||||10.84|7.0388||5316.8333|-13.3803|10.1|9.11
pink_usa_0820|AHKSY|200809||||||||||||||||||||||1.5316||||||||3|0.7933|||||0.1325||||||0.1325||||||0|4269.8155|885.552||174.0826|92.925|-7.434|8.48|5.5064||4190.0667|-43.5113|7.35|8.262
pink_usa_0820|AHKSY|200812|8980.6057|1246.5383|3580.2878|4854.0345|423.0247|9595.2352|6921.1441|2674.0912||7071.4018|4832.6337|23.153||||0.5125|||0.8807||0.4976|3.314|||3013.3419|1985.4403|1139.3468|||6|0.5463|||699.198||0.0236|||1398.5353||0.6155|0.0355||||||0.1338|3970.2376|818.5013||47.4671|16.5157|-8.237|7.832|5.1796|8586.8445|6820.1333|-39.0578|8.29|6.926
pink_usa_0820|AHKSY|200903|6890.2705|993.5875|2762.7439|4456.8371|377.5784|7756.6586|4928.0021|2828.6565||6098.8547|4224.7492|19.6546||||0.5256|||0.7438||0.5188|3.7029||||1186.4975|1044.2289|||7|0.9878|||699.2677|24244|-0.3097|699.2677||1398.5353||0.2016|-0.173||||||0|3529.6401|553.89||-265.3544|-216.522|-10.1257|7.26|4.8013|7656.9099|4772.1|-31.8822|8.15|9.718
pink_usa_0820|AHKSY|200906|||||||||||||0.6293|-74.1993|||0.4769||1.1177|||1.9229|9.7874|||||||8|1.1441|||699.2677||-0.0256|699.2677|-0.2669||-34.4557||-0.0143|0.195|-64.5859||-125.0034|14739.728|0.0526|2970.0349|658.6665||-30.8763|-17.9222|-7.5959|9.556|6.3558|9001.0549|2075.9667|-11.0242|10.128|9.9
pink_usa_0820|AHKSY|200909|7258.6245|803.5757|2960.1329|5071.7542|435.9151|8358.3369|5273.5822|3084.7547||6850.7318|4648.8383|22.051|0.6347|-63.6442||0.6405|0.4823||1.0475||0.4874|1.8266|-2.8242|||1320.0107|1149.6857|-1.5242|3|8|0.9926|-2.9784||699.2137||0.0916||-0.3964|1398.4273|-29.1714|0.1524|0.1273|0.2436|-47.6125|-2.3058|-153.8795|14420.716|0|3950.8035|930.0841||144.3802|64.0489|-5.8625|10.166|6.7615|9364.6741|1345.8|17.9898|10.158|9.362
pink_usa_0820|AHKSY|200912|7664.7823|903.0538|3087.0775|4865.493|388.3653|8506.432|5383.2775|3123.1545||6694.4658|4594.8295|21.4785|0.681|812.0875||0.6186|0.4994|596.5858|1.0187||0.4924|1.8388|-7.5846|||1644.3953|1111.4317|0.1155|3|4|1.4718|-1.6898||699.2137|25169|0.2604|699.2137|-0.2049|1398.4273|1067.1819|0.1678|0.2068|0.1847|90.1386|0.1747|11.669|14502.631|0|4052.1526|1005.9451||306.6053|182.0643|-8.6151|10.19|6.7774|9729.2116|1629.5667|27.0574|10.75|10.16
pink_usa_0820|AHKSY|201003|7059.7615|1014.62|2684.0986|4783.7429|370.4726|7741.7408|4648.3006|3093.4401||6770.426|4619.2987|21.5617|0.6038|33.4454|11.1404|0.6396|0.4822|656.6038|1.104||0.4103|1.7535|3.7458|||1427.8526|1105.2284|2.8417|3|6|0.9491|2.378||699.1942|25085|0.0739|699.1942|-0.1988|1398.3883|43.0893|0.2183|0.1875|0.185|44.3188|4.1784|279.8355|15500.495|0|4527.504|1007.3706||88.4028|51.6445|-6.4018|10.962|7.2909|10176.8943|1042.8667|47.2452|11.348|10.19
pink_usa_0820|AHKSY|201006|7882.0099|993.1796|3158.1127|5007.3803|377.5556|8481.7235|5325.1589|3156.5646||7099.8578|4911.5111|22.9503|0.5891|24.2088|10.1388|0.6137|0.4525|18.5986|1.0435||0.4361|0|0.1938|||1647.4609|1168.2957|3.9465|4|4|0.4507|3.6539||699.1855||0.1439|699.1942|-0.1847|1398.3883|38.526|0.1865|0.2193|0.1521|40.9219|5.9438|398.4079|16372.0315|0|3841.5714|989.1035||150.1059|100.6502|-7.2266|10.714|7.126|9212.3733|1272.5667|11.1344|10.33|9.78
pink_usa_0820|AHKSY|201009|8521.5036|1128.1843|3298.9671|5189.037|382.7025|8883.1854|5613.7808|3269.4046||7645.3524|5414.4305|24.3014|0.6023|17.4649|10.3652|0.5842|0.4657|19.1392|1.0738||0.3985|0|-6.7212|||1859.1831|1233.4308|5.4448|4|5|0.7431|5.7145||699.1942||0.3195||-0.2108|1398.3883|28.1548|0.201|0.3832|0.1038|37.8854|7.954|557.7457|17205.9177|0.1292|4784.6896|1285.4916||378.7639|223.3867|-6.3868|10.77|7.2541|9766.6367|1289.8667|7.2595|11.76|11.9
pink_usa_0820|AHKSY|201012|9157.4323|1158.2512|3528.3121|5247.4496|377.7197|9253.6536|5869.0846|3384.5691||8069.3287|5750.2496|25.6811|0.6263|17.3411|10.8506|0.6346|0.5063|15.6215|1.2054|0.0027|0.3683|1.016|1.8339|||2130.6242|1268.583|6.1323|4|7|0.8752|6.5338||699.0977||0.3772||-0.7426|1398.1953|25.8604|0.1973|0.3684|0.7006|33.8974|8.8128|639.4474|17923.5299|0|4769.7648|1229.4393||374.8178|263.7661|-6.8651|12.55|8.453|11048.44|23959.1|20.877|13.7|13.83
pink_usa_0820|AHKSY|201103|9082.925|1691.0938|3080.101|5028.6151|373.846|9018.3295|5814.8914|3203.4382||7976.0633|5753.7456|25.4223|0.6218|15.2188|10.3219|0.6303|0.5122|14.3579|1.1819|0.0027|0.3747|0.9822|2.745|||1929.1138|1242.7358|6.6792|4|7|0.9389|7.2871||699.1045|25016|0.1743|699.0977|-0.2439|1398.1953|22.88|0.2908|0.2641|0.2165|37.391|9.4491|709.8337|18224.8096|0.1468|4828.7837|1236.1354||255.4646|122.0307|-5.0329|13.13|8.9398|11144.6505|15528.0667|23.5996|12.9|12.73
pink_usa_0820|AHKSY|201106|9206.8851|1434.031|3551.6059|5175.4145|372.4434|8898.6095|5724.5393|3174.0702||8443.4381|6070.0468|26.304|0.5786|13.089|11.4713|0.6337|0.4995|12.8283|1.1587|0.0835|0.3406|2.1631|1.8511|||1841.4637|1280.9897|7.7075|5|6|1.1799|8.3799||699.0955||0.3398|699.0977|-0.1103|1398.1953|22.3512|0.2505|0.3617|0.0981|36.6052|10.792|846.8283|18894.4919|0|4511.2538|1220.6143||349.9939|237.6448|-4.9285|12.9|8.7832|10544.1352|7706.1667|21.1163|13.9|13.15
pink_usa_0820|AHKSY|201109|9606.0678|1324.0956|3796.3035|5455.0225|392.19|9067.1731|5775.4824|3291.6907||9060.7232|6628.9474|30.7508|0.5337|11.1277|9.6001|0.5268|0.4496|10.0338|1.001|0.0892|0.2715|2.6762|4.2999|||2056.0428|1347.1587|7.6905|4|8|1.1635|8.2134||699.0977||0.3466|699.0977|-3.299|1398.1953|21.8318|0.2293|0.3614|3.1183|35.8464|10.5074|865.6996|19467.9903|0.1777|5358.188|1372.843||392.5404|242.2581|-4.4772|12.15|8.3967|10084.3927|9003.4667|18.6632|12.31|11.43
pink_usa_0820|AHKSY|201112|9843.7868|1486.5107|3839.9318|5316.7128|532.9467|9463.5427|6212.9539|3250.5888||8881.1365|6548.3332|30.5276|0.4891|13.5872|8.4215|0.5354|0.4227|9.5072|0.8927|0.1722|0.3164|2.7935|3.3029|||2162.2501|1330.6164|6.3629|5|7|0.4433|5.9063||699.0977||0.1819|699.0977|-0.2218|1398.1953|31.26|0.2393|0.2053|0.1822|43.0512|8.5923|729.1537|19677.5266|0|4979.3011|1238.1638||310.8978|127.2201|-3.321|11.64|8.0443|9521.3989|6971.0333|-5.5377|12.56|12.74
pink_usa_0820|AHKSY|201203|8769.5055|1254.3052|3392.3529|5055.8458|549.0463|8399.0884|5462.64|2936.4484||8588.1789|6274.2721|29.0142|0.5088|13.8016|10.1302|0.5673|0.4334|11.7002|0.9556|0.8343|0.2507|2.9237|4.8036||3232.5804|1841.6241|1256.1763|6.1796|4|5|0.4236|5.5204||698.855|25409|0.1391|698.8452|-0.1571|1397.6903|32.685|0.8214|0.2265|0.149|40.1928|8.2009|704.4469|19941.6243|0.1848|5092.8814|1163.5447||148.3338|97.2861|-3.08|12.2|8.5552|10012.0407|11277.2333|-5.873|12.26|11.07
pink_usa_0820|AHKSY|201206|9800.2926|1416.5676|3837.204|5458.887|2760.5088|11973.0492|8608.6098|3364.4394||8743.581|6461.0658|30.1518|0.4325|22.2225|10.1198|0.5392|0.3628|10.273|0.8569||0.5655|3.3906|-1.8278|||2048.7474|1302.7014|4.2377|4|5|0.629|2.936||698.842||0.0564|698.8452|-0.0998|1397.6903|49.2846|0.1646|0.0718|0.0749|44.8355|5.7891|506.162|19983.8984|0|4553.5279|1130.6067||86.916|39.3598|-5.2272|10.52|7.3771|8282.8564|14520.1|-20.3846|10.62|10.59
pink_usa_0820|AHKSY|201209|10479.4514|1548.2018|4015.9325|5649.5802|2774.0558|12538.4739|7932.0063|4606.4676||9110.565|6829.517|30.9635|0.5429|22.748|17.023|0.5071|0.3676|14.6401|0.84||0.5791|3.679|-2.8822|||2212.6681|1331.6503|3.8695|4|4|0.6547|2.6944||698.8452||0.3177|698.8452|-0.1545|1397.6903|50.7787|0.1952|0.3418|0.1413|43.409|5.474|485.9205|19998.8111|0.2116|5373.1007|1420.1029||328.3323|222.0294|-4.8961|10.6|7.5848|11080.4701|13890.0333|-16.8504|10.66|11.21
pink_usa_0820|AHKSY|201212|9464.1451|1193.6451|3716.0409|5272.3209|2722.5714|11339.4361|7344.9498|3994.4979||8729.1989|6227.3533|28.0748|0.6009|22.0384|59.3876|0.5925|0.4071|16.99|0.8936||0.55|3.3822|-2.3719||3401.0307|1947.5482|1202.4141|4.194|5|4|0.7994|3.4847||698.8452||0.2643|698.8452|-0.1398|1397.6903|43.5012|0.6256|0.3185|0.1286|34.5084|6.1677|543.409|20131.7427|0|5112.2328|1319.5739||275.0554|184.6839|-7.414|11.53|8.2503|12129.9327|13345.4333|-0.9228|11.63|12.05
pink_usa_0820|AHKSY|201303|8702.7608|1164.3449|3288.7804|4901.9902|2712.5285|10362.1358|6402.4157|3959.7201||8624.2896|5878.7753|25.8172|0.6157|19.2375|46.3849|0.6466|0.4688|17.1455|1.0816||0.4617|2.9255|0.4103||3252.0776|1981.777|1097.9912|4.8926|4|6|1.0027|4.6333||698.8075|28363|0.2812|698.7997|-0.2109|1397.5993|36.8451|0.6898|0.3319|0.1876|34.4699|7.3364|642.6039|20077.5529|0|5038.6915|1278.556||295.1366|196.5623|-6.8626|13.33|9.5382|13066.0373|17100.8|13.4064|13.48|14.34
pink_usa_0820|AHKSY|201306|8543.4855|1039.6469|3486.3168|4762.285|2649.9635|10034.8292|6236.3483|3798.481||8539.5766|5720.5962|24.9459|0.6136|15.3455|46.2276|0.6579|0.4668|14.3109|1.0866|0.1938|0.4663|2.8716|-1.0021||3099.122|1887.1889|1049.7085|5.9455|5|7|-0.0233|6.7206||698.79||0.2841|698.7997|-0.2633|1397.5993|26.6618|0.6637|0.2772|0.2633|31.9075|9.1638|801.7803|19877.7363|0|4353.7113|1181.0306||285.2433|198.5261|-5.7919|13.58|9.7171|12145.4418|20035.9333|27.1498|13|14.83
pink_usa_0820|AHKSY|201309|8649.9321|1148.4725|3459.4904|4836.9114|2620.5715|9888.6676|6103.0263|3785.6515||8912.4021|6034.1231|25.4478|0.6884|15.4547|42.1516|0.696|0.534|13.1437|1.243|0.2248|0.4072|0|2.4982||3112.3477|1945.7143|1056.6356|6.4329|4|8|-0.7308|7.3011||698.7997||0.391|698.7997|-0.3436|1397.5993|24.7829|0.6981|0.4123|0.3436|33.7112|9.7068|852.5656|19450.7239|0|4946.0883|1381.2547||435.055|272.7817|-6.0989|15.08|10.7905|13606.9788|16341.4333|45.3598|14.98|15.87
pink_usa_0820|AHKSY|201312|8677.7512|1102.4876|3418.0679|4600.0166|2555.6601|9761.1025|6047.8619|3713.2311||8787.2223|5719.7535|24.3777|0.7198|15.8872|15.341|0.7334|0.58|12.6489|1.2557|0.1673|0.4141|0|2.9807||3188.0137|1986.3093|985.2972|6.705|5|7|-0.6154|7.7007||698.7997||0.2778|698.7997|-0.6876|1397.5993|22.1133|0.7094|0.3378|0.6677|34.3971|9.8871|862.0089|19025.1426|0|4686.6515|1275.5697||301.046|194.2017|-5.2377|15.8|11.3056|13399.7371|24784.8667|30.7367|15.535|14.19
pink_usa_0820|AHKSY|201403|8652.0265|1471.8729|3192.4232|4669.3586|2511.0574|9613.2419|5604.5907|4008.6609||8868.7059|6174.211|25.1767|0.6372|10.9546|13.5797|0.5933|0.4973|11.1166|1.0768|0.1892|0.3283|0|5.4408||3077.4225|2025.4601|1004.6309|8.0611|4|6|-0.4922|9.2899||698.701|29127|0.49|698.6927|-0.3529|1397.3853|19.3823|0.8117|0.1882|0.3429|37.616|11.5234|1007.8857|18926.1837|0.1948|4939.7327|1271.1997||607.0474|342.3762|-4.7733|13.72|9.9605|12248.3841|127160.9|-0.9665|13.49|14.43
pink_usa_0820|AHKSY|201406|8568.0639|1168.7157|3476.005|4769.5482|2486.7314|9666.0538|5403.704|4262.34||8951.8053|6144.5351|25.774|0.6469|12.9375|8.3052|0.6734|0.5642|10.5064|1.2038|0.1846|0.3432|1.3006|3.0171||2995.4187|1821.1321|1019.4155|7.8778|5|6|-0.5777|8.4278||698.686||0.2381|698.6927|-0.2251|1397.3853|23.8881|0.7706|0.2477|0.2252|38.5006|11.0729|975.7356|18949.6475|0|4377.1751|1162.8912||257.4642|166.3762|-4.3757|15.33|11.1294|12158.9018|18822.8|15.1976|15.74|16.25
pink_usa_0820|AHKSY|201409|8086.6973|1009.0103|3212.9659|4492.4105|2427.5109|8798.3194|4992.1035|3806.2159||8834.0294|5993.1163|26.3598|0.6862|12.8381|12.4461|0.7345|0.5982|11.8264|1.2868|0.5437|0.2898|1.1614|4.6623||2985.7547|1770.9938|944.9755|8.3543|5|5|-0.0147|8.8491||698.6927||0.448|698.6927|-2.6804|1397.3853|22.7249|0.8002|0.4385|2.6131|37.0711|11.4515|1015.8414|19004.4661|0.1593|5000.9068|1357.56||460.1784|312.9367|-4.3776|16.52|12.1021|13573.8296|11016.5333|8.5342|15.7|17.04
pink_usa_0820|AHKSY|201412|8060.6866|1028.2796|3104.5251|4201.3466|2403.4622|8540.8903|4964.4981|3576.3922||8723.0884|5708.1726|24.817|0.7613|12.6295|13.8077|0.8437|0.6733|12.7802|1.4483|0.6691|0.3212|1.8895|3.2172||3016.707|1638.3271|865.3659|9.7151|5|7|-0.0728|10.5148||698.6927||0.4864|698.6927|-0.4522|1397.3853|20.032|0.8148|0.4956|0.4584|34.2469|13.1487|1161.4211|18717.3965|0|4399.5819|1258.1664||455.5929|339.7229|-3.3228|17.81|13.0472|14655.5003|12946.6|20.3368|19.69|20.61
pink_usa_0820|AHKSY|201503|7427.7446|1046.5652|2829.8574|4186.3858|2383.2992|7637.9358|4227.5576|3410.3782||9019.5905|5825.5267|25.3346|0.8092|15.2025|36.47|0.8733|0.7377|11.7003|1.481|0.3373|0.2461|1.7214|3.7859||2712.307|1350.2052|861.3338|8.2274|5|10|0.1827|8.1232||698.4367|30313|0.2076|698.4367|-0.867|1396.8733|25.1812|0.8891|0.2646|0.855|32.4415|10.8572|964.0546|18111.207|0.1617|4333.5432|1202.5334||270.3098|145.0208|-3.2313|19.45|14.3633|15485.6207|18960.3|53.6787|19.41|18.22
pink_usa_0820|AHKSY|201506|7432.8897|1169.6635|2963.0955|4136.019|2334.7468|7499.4263|4094.9512|3404.4751||8977.0375|5753.7451|25.0613|0.7231|13.1041|15.1051|0.7644|0.653|11.8315|1.276||0.2542|1.9011|3.0373||2527.9507|1311.4572|842.6204|8.3381|5|8|0.2884|8.3935||698.5483||0.2442|698.4367|-0.2803|1396.8733|22.8377|0.903|0.2707|0.2803|32.8769|10.8777|968.2397|17545.7039|0|3811.6719|1114.9816||271.5898|170.5711|-4.0477|16.32|12.0519|12687.9051|17914.6667|9.1391|15.63|15.855
pink_usa_0820|AHKSY|201509|7839.4473|1357.4977|3120.4765|4673.5707|4533.4002|10367.8213|6717.8664|3649.9632||9137.774|6109.4155|25.8571|0.6244|14.6984|13.043|0.6529|0.5542|10.0423|1.083||0.4645|2.1253|-0.0771||2568.6777|1624.9436|862.3676|7.3383|5|8|0.1174|7.2651||698.4367||0.3102|698.4367|-0.2272|1396.8733|25.5323|0.5844|0.3229|0.1862|34.5656|9.756|872.0235|16596.7635|0.1587|4051.9664|1267.0099||351.9777|216.6835|-3.9369|14.06|10.4994|10955.7821|14090.9667|-12.6266|12.65|12.52
pink_usa_0820|AHKSY|201512|8117.4249|1491.4104|3076.6108|4676.9836|4479.2693|10601.3576|7041.1971|3560.1688||9269.1744|6167.4561|26.0371|0.7634|17.2778|12.6187|0.6347|0.5821|11.0779|1.0571||0.4984|2.3299|-1.963||2666.2588|1600.3064|858.1287|5.9325|5|4|-0.606|5.4738||698.5415||0.2896|698.4367|-0.3158|1396.8733|32.7522|0.5905|0.3372|0.3073|37.7304|8.1398|734.6402|16238.7559|0|4041.5743|1217.531||306.198|202.3401|-4.964|13|9.7078|12670.6974|27446.7333|-25.6252|12.805|12.33
pink_usa_0820|AHKSY|201603|7615.9921|1313.0904|2996.0025|4946.6341|4400.2961|10270.0651|6456.2148|3813.8592||9269.8021|6789.0872|28.0255|0.7709|15.9825|11.2061|0.6199|0.5704|12.6084|0.9991||0.4302|2.5075|0.0659||2492.0052|1418.075|919.8519|5.9944|5|3|0.2722|5.807||698.3772|32821|0.2487|698.3772|-0.1185|1396.7543|30.5021|0.5894|0.2757|0.1178|36.2114|8.3556|763.2608|16179.9317|0.1809|4274.719|1286.7943||288.5426|173.6584|-5.3723|13.26|10.0509|12518.3566|12506.3|-37.2252|14.17|12.89
pink_usa_0820|AHKSY|201606|7994.1252|1336.9081|3311.9949|5265.1862|4358.7076|10761.4275|5704.6812|5056.756||9581.0172|7522.3754|30.7179|0.7682|15.5425|12.3567|0.6189|0.5944|12.6019|1.0374||0.4435|2.5215|-1.6909||2548.4351|1479.8074|1005.6648|6.1547|5|4|0.2344|6.1512||698.3745||0.3194|698.3772|-0.0741|1396.7543|30.2756|0.6811|0.2973|0.0741|32.2841|8.8222|815.7865|16310.9933|0|3942.7336|1245.814||281.0676|223.0875|-6.5276|13.23|10.0281|12429.2538|5763.9|-18.2061|14.48|16.77
pink_usa_0820|AHKSY|201609|8184.8108|1336.7077|3328.7686|5385.4776|4283.6036|10677.401|5893.7324|4783.6687||10087.1703|7927.038|31.3757|0.875|15.8104|14.0463|0.6657|0.6877|13.7506|1.1706|14.0654|0.3936|2.2207|-0.769||2686.841|1568.0245|1021.3799|6.3721|5|6|0.4843|6.6079||698.3772||0.4031|698.3772|-0.1799|1396.7543|28.9498|0.6827|0.4156|0.1702|29.2703|9.3004|880.6493|16801.1233|0.1725|4542.0964|1419.3306||394.2525|281.5741|-7.8454|16.06|12.3084|14271.6262|3675.4333|5.3571|17.59|17.585
pink_usa_0820|AHKSY|201612|8207.6594|1625.2885|3098.745|4851.1722|4182.7121|10219.9955|5906.164|4313.8315||9761.9285|7094.9492|27.6426|0.8894|14.4598|16.7414|0.7293|0.7237|13.8086|1.2054|13.9135|0.4126|2.0674|2.4348||2665.0877|1644.9866|888.9386|7.2991|5|9|1.4583|7.8819||698.3772||0.4821||-0.3416|1396.6573|25.4986|0.7264|0.461|0.3422|27.7486|10.5796|1014.9843|17030.8237|0|4271.2747|1359.4064||464.7517|336.665|-7.0284|18.04|13.8258|14943.0839|24354.6|34.0262|18.64|19.455
pink_usa_0820|AHKSY|201703|8000.8105|1299.4648|3100.7238|4980.7437|4139.0328|9716.6274|5320.6067|4396.0207||10297.6207|7607.1582|28.9964|0.9598|15.1137|15.2597|0.7977|0.8103|13.5967|1.4136|0.3624|0.3492|1.8498|3.7084||2707.8049|1464.5353|924.7112|7.6506|5|9|-0.5893|8.2243||698.335|33720|0.3192|698.3287|-0.2644|1396.6573|24.2721|0.7532|0.3757|0.2643|25.863|10.8603|1064.2597|17383.349|0.2512|4627.2443|1394.4781||316.2796|222.9163|-6.464|19.76|15.3455|16345.5863|9885.8|52.0156|19.45|19.16
pink_usa_0820|AHKSY|201706|7987.9399|1368.213|3205.9336|4985.9922|4051.1811|9545.5001|5218.0325|4327.4765||10444.4465|7688.2048|29.1702|1.0024|15.7345|24.4188|0.8685|0.8617|14.076|1.4546|0.3582|0.3517|2.0043|2.4213||2542.0266|1296.0552|922.8502|7.8928|6|9|-0.7544|8.0402||698.324||0.3876|698.3287|-0.234|1396.6573|27.4315|0.7494|0.3498|0.234|28.8234|11.0795|1111.7614|17479.4396|0|4038.8242|1319.5014||410.1953|270.5894|-6.1563|21.1601|16.4328|17425.7013|8531.9|62.5|22.94|24
pink_usa_0820|AHKSY|201709|8447.9456|1451.8937|3237.8538|4998.0891|3991.6499|9649.8628|5372.8494|4277.0224||10949.0346|8019.0513|34.8182|1.129|16.2039|26.8682|0.9354|0.9884|15.5403|1.6541|0.4237|0.3065|1.7129|3.0983||2861.1735|1621.7092|919.0248|8.4472|5|9|-1.3416|8.7306||698.3287||0.5268|698.3287|-5.8516|1396.6573|24.8842|0.8028|0.5349|5.8426|28.3868|11.6228|1198.0843|17589.5713|0.2538|4652.2281|1502.0368||505.9261|367.8774|-5.8963|24.74|19.2129|19734.6225|8263.2|62.1447|24.22|24.92
pink_usa_0820|AHKSY|201712|9034.2813|1708.5039|3410.5948|5019.0718|3945.8106|9791.4422|5634.224|4157.2271||11536.3397|8444.5859|34.8059|1.1418|13.5963|21.1204|0.9342|1.0247|15.0436|1.6462|0.4178|0.3089|1.9565|2.4372||2970.2703|1710.0828|917.0604|10.2574|6|9|-0.1067|10.6418||698.3287||0.8807|698.3287|0.0381|1396.6573|23.611|0.8304|0.8166|-0.038|19.2494|13.9311|1476.4019|17920.7543|0|4602.4577|1494.8602||617.0286|615.0098|-4.9938|25.745|20.1968|20084.0051|9359.2333|44.6257|26.75|25.83
pink_usa_0820|AHKSY|201803|8835.4913|1470.9524|3384.6547|5288.8717|3901.5836|9428.2648|5543.8639|3884.3915||12114.3023|9239.9989|36.9813|1.1511|13.2326|21.8845|0.9322|1.0387|12.6073|1.6135|0.2883|0.234|1.9029|3.596||3212.5364|1892.6051|972.8905|10.4543|5|9|0.291|10.6297||698.0635|34670|0.3954|698.0622|-0.162|1396.1243|23.0764|0.8448|0.4384|0.1528|21.3255|13.8185|1529.4845|18438.081|0.3565|5144.571|1541.2486||433.1493|276.0262|-5.6643|26.655|21.2015|20628.7986|16392.3|36.9835|28|27.22
pink_usa_0820|AHKSY|201806|8805.206|1692.4013|3496.5363|5182.9116|3869.1962|9393.4255|5616.4465|3776.9881||11802.3288|8962.0802|35.6039|1.0482|12.089|13.9389|0.9016|0.9654|11.6379|1.4689|0.2668|0.2649|2.3972|2.9886||2953.05|1779.5516|935.4637|10.7334|6|9|0.35|10.2003||698.0615||0.4782|698.0622|-0.0458|1396.1243|27.1892|0.8271|0.428|0.0458|22.766|14.0093|1592.7573|18889.7159|0|4490.4591|1479.4118||529.4629|333.862|-3.7499|25.5|20.2828|19326.0368|14313|18.8517|26.2|29.25
pink_usa_0820|AHKSY|201809|9035.4623|1495.5927|3612.007|5355.04|4749.6993|10395.3679|6752.7772|3642.5907||12037.5019|9085.4236|34.41|1.2235|14.7856|17.3079|1.0498|1.1393|13.5133|1.8232|0.3022|0.3236|2.037|1.9753||3182.5775|1882.256|909.4096|10.5605|5|8|0.5839|10.0872||698.0665||0.5463|698.0622|-0.0439|1396.1243|26.6|0.6928|0.5568|-0.2073|22.4735|13.7428|1606.2489|19187.1119|0.3047|4949.6241|1571.3933||514.9756|381.378|-2.0725|30.825|24.7616|23111.6087|14709.1|20.34|23.895|21.22
pink_usa_0820|AHKSY|201812|9819.7554|1757.0312|3982.6403|5565.5723|4822.5698|11207.2382|7323.555|3883.6923||12144.9921|9474.2848|35.5955|0.895|13.1752|19.9565|0.7386|0.7484|8.9411|1.1929|0.2622|0.3808|3.3088|1.4564||3212.2978|1804.1536|936.9111|8.3985|6|5|1.1537|7.1619||698.0685||0.4699|698.0622|-0.1764|1396.1243|35.2504|0.6785|0.5264|0.1171|30.2726|11.061|1319.2512|19421.335|0|4836.6808|1539.014||439.3039|328.0033|-3.5569|19.625|15.7647|17381.4137|44472.1|-22.3851|21.12|20.52
pink_usa_0820|AHKSY|201903|9482.5135|1748.721|3854.2336|5604.1|4779.8716|10574.7144|6149.6322|4425.0822||12459.6132|9718.7481|35.4988|0.9323|12.5797|25.2611|0.7205|0.7447|10.964|1.1909||0.3072|3.1019|2.5903||3163.1076|1852.5026|932.4654|8.3393|6|4|1.2645|7.1351||698.0635|39283|0.4112|698.0627|-0.0947|1396.1253|35.0378|0.7987|0.4902|0.0444|28.8496|10.9835|1330.2947|19576.7734|0.316|5300.0094|1621.2024||415.1986|287.0421|-2.1431|20.72|16.8916|18107.3984|78199.5667|-19.4759|20.55|21.315
pink_usa_0820|AHKSY|201906|9401.1441|1591.2971|4084.8803|5876.3754|4785.0591|10724.1882|6228.1609|4496.018||12471.3915|10000.3481|129.1959|0.8802|14.5177|21.9065|0.7562|0.7688|11.314|1.2008||0.3345|2.8773|1.6665||3039.626|1612.7988|958.2093|7.4757|7|4|0.9958|6.5026|0.1752|695.8905||0.3188|693.9403|-91.0293|1387.8806|34.9704|0.7435|0.3207|91.0202|29.917|9.9994|1218.2421|19654.4559|0|4568.1416|1480.4974||398.1178|221.8185|-2.3656|21.64|17.6416|17232.2465|29282.2|-16.7221|20.9|17.96
pink_usa_0820|AHKSY|201909|9649.1652|1728.9112|4156.0858|6016.3648|5046.0656|10880.6255|6018.4768|4862.158||12921.2551|10490.366|128.413|0.86|12.3177|29.5594|0.6855|0.7226|11.6597|1.1329||0.3306|3.0243|2.2674||2986.808|1573.8578|957.6923|7.9704|6|3|0.9753|7.2433|0.1149|693.9383||0.7181|693.9383|-2.2952|1387.8767|32.7105|0.7835|0.656|1.5305|27.8533|10.7644|1335.5297|19986.9321|0.3331|5282.1004|1708.733||625.2274|498.6287|-4.9972|19.68|16.305|16901.906|54379.4|-32.6741|22.23|22.13
pink_usa_0820|AHKSY|201912|10470.227|1927.6403|4462.0564|6098.8068|4999.9966|11635.7609|6793.1702|4842.6||13020.3645|10336.6878|54.9878|0.9417|15.0603|37.5468|0.7551|0.7864|12.5747|1.1937||0.3806|2.8241|2.0854||3110.0433|1552.1658|949.4212|7.2601|6|6|0.7207|6.2716|0.1277|693.7465||0.3443|689.5962|1.2407|1379.1924|36.5758|0.7416|0.3941|-1.2302|28.2499|9.8883|1246.2747|19931.3793|0|4781.1279|1501.6378||325.2223|238.7759|-1.9221|22.99|19.0474|18769.3242|25687.0667|14.036|20.37|16.32
pink_usa_0820|AHKSY|202003|10247.0498|1924.2261|4421.4535|6048.5566|6342.7649|13313.3644|7795.9393|5292.568||12577.7509|10416.4537|55.4255|0.7345|15.1485|-52.7126|0.5618|0.4919|7.3804|0.7006||0.5178|5.9237|1.5416||3062.7337|1381.9541|956.6584|5.4436|6|4|1.1239|4.0337|0.1234|693.7465|40689|0.0014|693.746|-0.0715|1387.492|46.6887|0.6397|0.2638|0.0619|32.0849|7.5663|960.1693|19802.1104|0.2955|5170.7405|1522.0295||89.5284|0.955|-2.2221|14.845|12.5573|14545.1032|113287.8333|-43.4776|13.91|15.285
pink_usa_0820|AHKSY|202006|9952.8795|1952.5207|4620.3541|6178.1679|6472.007|13095.6456|6404.9043|6690.7413||12592.9704|10380.4314|55.6804|0.8329|18.749|-58.0427|0.6256|0.5823|11.6777|0.8905||0.5246|3.8942|-1.0511||2588.7415|1266.1495|960.8974|4.7436|6|5|1.0654|3.3499|0.1065|693.746||0.182|693.746|-0.0093|1387.492|50.7308|0.709|0.2262|0.0093|30.8344|6.7992|864.6313|19463.6926|0|4229.7238|1392.8029||236.6238|126.2805|-3.3454|16.51|13.9657|16210.9999|63688.7333|-24.6289|15.35|16.88
pink_usa_0820|AHKSY|202009||1958.9262||||13420.5685|||||||0.8826||485.9275||0.632|14.0965|0.933|||3.5476||||||||5|0.9339||0.1042|||0.4508|693.746||||||||||||5033.7515|1627.9874|||312.7509||17.73|15.2828|17178.0818|35918.7667|-11.7269|18.02|19.805
pink_usa_0820|AHKSY|202012||2407.3229||||14128.6718|||||||||||||1.0886|||3.18||||||||||||||0.4581|693.746||||||||||||5240.0187|1704.5151|||317.8641||19.88|17.136|19159.1457|41560.3333||21.59|22.3
pink_usa_0820|AHKSY|202103||2010.4266||||12912.2495|||||||||||||1.2152|||2.72||||||||||||||-0.0029|693.7675||||||||||||5376.1993|1699.8621|||-1.9923||23.5565|20.5657|21155.4675|73463.7333||21.71|22.82
pink_usa_0820|AHKSY|202106||2000.4596||||13132.4672|||||||||||||1.1249|||2.9098||||||||||||||0.6114|693.7675||||||||||||5330.1914|1784.9376|||424.162||22.32|19.4862|19519.9112|38016.5||21.53|20.62
pink_usa_0820|AHKSY|202109||1879.3513||||13115.0465|||||||||||||1.1202|||2.7875||||||||||||||0.5875|693.7675||||||||||||5429.5206|1732.0943|||407.5847||22.03|19.4961|19868.835|65389.8||21.05|19.62
pink_usa_0820|AHKSY|202112||2136.2279||||14021.3324|||||||||||||0.9468|||3.2397||||||||||||||0.626|693.7675||||||||||||5662.5368|1785.5805|||434.3171||18.89|16.7172|17622.5256|154938.2||19.82|19.98
pink_usa_0820|AHKSY|202203||2004.3437||||13356.712|||||||||||||0.871|||3.2229||||||||||||||0.2633|693.6455||||||||||||5479.454|1555.995|||182.641||17.97|16.137|17536.2266|125393.1||15.97|16.14
pink_usa_0820|AHKSY|202206||2039.6452||||13011.7963|||||||||||||0.7672|||3.6596||||||||||||||0.3319|693.6455||||||||||||5174.1806|1589.466|||230.2231||15.415|13.8426|15310.3078|141143.2333||15.45|14.55
pink_usa_0820|AHKSY|202209||1683.9219||||12116.8295|||||||||||||0.7129|||4.0944||||||||||||||0.2284|693.6455||||||||||||4928.146|1424.9341|||158.4515||13.39|12.0242|14332.0603|190049.3||12.95|14.55
pink_usa_0820|AHKSY|202212||2206.6894||||14340.1252|||||||||||||0.737|||3.6899||||||||||||||0.1438|||||||||||||4888.5085|1382.5425|||99.7582||14.48|13.2594|14655.4578|122149.2667||15.12|13.91
pink_usa_0820|AHKSY|202303||1885.1134||||13197.6701|||||||||||||0.7161|||3.7484||||||||||||||-1.7231|693.034||||||||||||5194.0638|1332.9478|||-1194.1453||13.93|12.7558|15785.0561|78832.5667||14|13.78
pink_usa_0820|AHKSY|202306||2126.5231||||12557.9947|||||||||||||0.75|||3.8642||||||||||||||0.1009|693.034||||||||||||4742.3328|1358.7314|||69.8955||13.76|12.8354|14701.6267|250973.7667||13.59|12.76
pink_usa_0820|AHKSY|202309||1869.333||||11853.8624|||||||||||||0.7467|||4.0124||||||||||||||0.2123|693.034||||||||||||4812.758|1403.7814|||147.1135||13.03|12.1544|14303.7513|114760.2667||12.09|13.62
pink_usa_0820|AHKSY|202312||2539.5495||||13253.2208|||||||||||||0.8312|||3.567||||||||||||||0.2709|693.0871||||||||||||4864.2463|1442.6227|||187.7642||14.07|13.3754|14693.1913|24159.1333||15.11|13.82
pink_usa_0820|AHKSY|202403||2233.8796||||11985.7917|||||||||||||0.8259|||3.214||||||||||||||-0.1435|693.0851||||||||||||4856.1303|1440.1725|||-99.4428||14.76|14.2507|15324.5725|23737.6333||13.73|13.38
pink_usa_0820|AHKSY|202406|||||||||||||||||||0.7422|||3.8631||||||||||||||0.3155|693.0839||||||||||||4720.8612|1485.7293|||218.6994||12.28|11.8563|12949.9246|68791.9333||13.33|14.14
pink_usa_0820|AHKSY|202409||2387.675||||13899.2501|||||||||||||0.8874||0.63|3.0925|||||||||||||||693.1264||||||||||||||||||15.34|14.8107|14689.5498|35627.1333||13.79|14.1
pink_usa_0820|AHKSY|202412||2313.1442||||13507.4259|||||||||||||0.7705|||3.4794|||||||||||||||680.4419||||||||||||||||||13.5|13.2411|15195.446|34472.6667||13.48|13.6
pink_usa_0820|AHKSY|202503||2629.54||||14042.7874|||||||||||0.4792|10.7945|0.8244||0.6225|3.2239|||||||||||||||679.0344|||||||||895.8187|20178.6298||||||||14.57|14.2906|15586.4448|34024.2667||13.7644|13.7435
pink_usa_0820|AHKSY|202506|||||||||||||||||0.4881|10.9945|0.7366|||3.972|||||||||||||||679.0344||||||||||||||||||13.07|13.07|14623.5128|30880.4333||14.405|