pink_usa_1316|ADRNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1316|ADRNY|1|Koninklijke Ahold Delhaize NV Total Current Assets (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Cash and Short Term Investments (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Inventories (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Net PP&E (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Goodwill and Intangibles (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Total Liabilities (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Total Current Liabilities (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Total Long Term Liabilities (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Total Deposits (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Book Value (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Retained Earnings (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Treasury Stock (Quarterly) (USD)|Koninklijke Ahold Delhaize NV EV to Revenues|Koninklijke Ahold Delhaize NV EV to Earnings|Koninklijke Ahold Delhaize NV EV to Free Cash Flow|Koninklijke Ahold Delhaize NV EV to Assets (Quarterly)|Koninklijke Ahold Delhaize NV PS Ratio|Koninklijke Ahold Delhaize NV PE Ratio|Koninklijke Ahold Delhaize NV Price to Book Value|Koninklijke Ahold Delhaize NV PEG Ratio|Koninklijke Ahold Delhaize NV Debt to Equity Ratio|Koninklijke Ahold Delhaize NV Dividend Yield|Koninklijke Ahold Delhaize NV Shareholder Yield (TTM)|Koninklijke Ahold Delhaize NV Percent of Shares Outstanding Short|Koninklijke Ahold Delhaize NV Total Receivables (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Total Payables (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Total Capital Stock (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Return on Invested Capital|Koninklijke Ahold Delhaize NV Quality Ratio Score|Koninklijke Ahold Delhaize NV Momentum Score|Koninklijke Ahold Delhaize NV Beta (1Y)|Koninklijke Ahold Delhaize NV Sustainable Growth Rate (TTM)|Koninklijke Ahold Delhaize NV Institutional Investor Ownership Percentage|Koninklijke Ahold Delhaize NV Average Diluted Shares Outstanding (Quarterly)|Koninklijke Ahold Delhaize NV Total Employees (Annual)|Koninklijke Ahold Delhaize NV EPS Diluted (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Shares Outstanding|Koninklijke Ahold Delhaize NV Repurchase of Capital Stock (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Ordinary Shares Number (Quarterly)|Koninklijke Ahold Delhaize NV Payout Ratio|Koninklijke Ahold Delhaize NV Quick Ratio (Quarterly)|Koninklijke Ahold Delhaize NV Normalized Diluted EPS (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Stock Buybacks (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Effective Tax Rate (TTM)|Koninklijke Ahold Delhaize NV Return on Equity|Koninklijke Ahold Delhaize NV Net Income (TTM) (USD)|Koninklijke Ahold Delhaize NV Revenue (TTM) (USD)|Koninklijke Ahold Delhaize NV Dividend Per Share (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Revenue (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Gross Profit (Quarterly) (USD)|Koninklijke Ahold Delhaize NV SG&A Expense (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Pre-Tax Income (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Net Income (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Net Interest Income (Quarterly) (USD)|Koninklijke Ahold Delhaize NV Price (USD)|Koninklijke Ahold Delhaize NV Total Return Price (USD)|Koninklijke Ahold Delhaize NV Enterprise Value (USD)|Koninklijke Ahold Delhaize NV 30-Day Average Daily Volume|Koninklijke Ahold Delhaize NV 1 Year Price Returns (Daily)||
pink_usa_1316|ADRNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1316|ADRNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1316|ADRNY|5|93.6666666667|93.6666666667|93.6666666667|93.6666666667|93.6666666667|93.6666666667|93.6666666667|93.6666666667|0|93.6666666667|104.428571429|0|7.02868068834|91.3076923077|7.01369863014|91.325|7.02868068834|7.01526717557|7.00371747212|7.01483050847|91.325|5.54587960257|91.3076923077|0|93.6666666667|93.6666666667|93.6666666667|91.3243243243|91.3243243243|31.4982578397|30.4381270903|91.3243243243|30.5|95.6666666667|352.8|95.6666666667|36.3333333333|91.3170731707|93.6666666667|91.3076923077|91.325|95.6666666667|91.3170731707|91.3076923077|91.3243243243|91.3076923077|91.3076923077|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|30.2197452229|30.2197452229|7.01675977654|30.1821086262|14.0369230769||
pink_usa_1316|ADRNY|6|39|39|39|39|39|39|39|39|0|39|7|0|523|39|511|40|523|524|538|472|40|1711|39|0|39|39|39|37|37|287|299|37|14|42|15|42|219|41|39|39|40|42|41|39|37|39|39|42|42|42|42|42|42|42|314|314|537|313|650||
pink_usa_1316|ADRNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1316|ADRNY|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1489|4.8636||||14.2076|
pink_usa_1316|ADRNY|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6875|5.0487||4360||14.7477|15.4668
pink_usa_1316|ADRNY|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6658|5.7287||6773.3333||16.6658|16.3664
pink_usa_1316|ADRNY|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0254|5.9533||6810||17.2656|16.9652
pink_usa_1316|ADRNY|199509||||||||||||||||||||||2.0852|||||||||0.6396||||||||||||||||||||||||18.1055|6.3758||5566.6667|27.9639|18.1055|19.0037
pink_usa_1316|ADRNY|199512||||||||||||||||||||||2.0533||||||||7|1.1519||||||||||||||||||||||||19.7242|6.9459||9206.6667|35.2666|19.6636|20.1425
pink_usa_1316|ADRNY|199603||||||||||||||||||||||1.8042||||||||7|0.149||||||||||||||||||||||||23.0208|8.1068||6463.3333|40.5282|23.8599|25.6581
pink_usa_1316|ADRNY|199606||||||||||||||||||||||1.5907||||||||8|0.6743||||||||||||||||||||||||25.9589|9.2544||3693.3333|54.2294|24.3402|26.6178
pink_usa_1316|ADRNY|199609||||||||||||||||||||||1.3008||||||||9|0.8799||||||||||||||||||||||||27.038|9.6808||9946.6667|57.4308|27.9962|29.9156
pink_usa_1316|ADRNY|199612||||||||||||||||||||||1.1956||||||||9|0.8017||||||||||||||||||||||||29.6149|10.6034||10463.3333|51.8404|29.435|30.9342
pink_usa_1316|ADRNY|199703||||||||||||||||||||||1.1295||||||||9|0.3987||||||||||||||||||||||||32.9126|11.7841||12703.3333|40.4798|33.032|36.4496
pink_usa_1316|ADRNY|199706||||||||||||||||||||||0.9021||||||||9|0.4919||||||||||||||||||||||||40.7958|14.746||8136.6667|58.7036|42.3554|35.7902
pink_usa_1316|ADRNY|199709||||||||||||||||||||||1.1875||||||||7|0.881||||||||||||||||||||||||39.0275|14.1624||45876.6667|42.7632|36.8693|38.1282
pink_usa_1316|ADRNY|199712||||||||||||||||||||||1.2448||||||||6|0.9796||||||||||||||||||||||||37.5887|13.6403||15933.3333|25.4545|39.9267|44.3338
pink_usa_1316|ADRNY|199803||||||||||||||||||||||1.0046||||||||8|1.5719||||||||||||||||||||||||47.1208|17.0993||27293.3333|46.8557|45.233|45.682
pink_usa_1316|ADRNY|199806||||||||||||||||||||||1.1548||||||||6|1.4116||||||||||||||||||||||||46.0417|16.8503||33010|9.3904|44.423|40.4663
pink_usa_1316|ADRNY|199809||||||||||||||||||||||1.3386||||||||8|0.7814||||||||||||||||||||||||41.8159|15.3739||133266.6667|8.9468|48.1106|49.9092
pink_usa_1316|ADRNY|199812||||||||||||||||||||||1.0925||||||||9|0.8616||||||436.5411||||||||||||||||||53.2357|19.5725||30636.6667|40.5797|56.2931|55.5737
pink_usa_1316|ADRNY|199903||||||||||||||||||||||1.0475||||||||9|0.7858||||||||||||||||||||||||55.0342|20.2337||36820|18.3233|54.1349|50.5379
pink_usa_1316|ADRNY|199906||||||||||||||||||||||1.2061||||||||8|0.7822||||||||||||||||||||||||49.8185|18.4508||34930|9.823|49.8185|51.4372
pink_usa_1316|ADRNY|199909||||||||||||||||||||||1.2684||||||||7|0.9787||||||||||||||||||||||||47.6603|17.7244||31543.3333|16.9565|44.5136|46.0417
pink_usa_1316|ADRNY|199912||||||||||||||||||||||1.4771||||||||5|-0.0067||||||549.4048||||||||||||||||||43.0748|16.0191||73213.3333|-20.6186|34.8017|34.0823
pink_usa_1316|ADRNY|200003||||||||||||||||||||||1.6766||||||||2|0.8426||||||||||||||||||||||||38.1282|14.1795||69260|-32.1653|34.0823|40.2864
pink_usa_1316|ADRNY|200006||||||||||||||||||||||1.3662||||||||3|0.7242||||||||||||||||||||||||42.1756|15.8468||153946.6667|-15.2727|39.4778|41.0058
pink_usa_1316|ADRNY|200009||||||||||||||||||||||1.3694||||||||3|0.7015||||||||||||||||||||||||40.5569|15.3041||87066.6667|-20.9171|42.0849|46.492
pink_usa_1316|ADRNY|200012||||||||||||||||||||||1.1758||||||||6|0.6807||||||567.7286||||||||||||||||||46.7611|17.6453||71616.6667|11.5556|44.718|46.9193
pink_usa_1316|ADRNY|200103||||||||||||||||||||||1.1801||||||||9|-0.1368||||||||||||||||||||||||44.6748|16.858||85946.6667|28.2462|45.5093|43.6101
pink_usa_1316|ADRNY|200106||||||||||||||||||||||1.3269||||||||6|-0.194||||||||||||||||||||||||45.2503|17.2432||55166.6667|8.4483|43.1928|43.5669
pink_usa_1316|ADRNY|200109||||||||||||||||||||||1.6272||||||||6|-0.1533||||||||||||||||||||||||40.1138|15.3607||196943.3333|2.5185|40.5742|42.1281
pink_usa_1316|ADRNY|200112||||||||||||||||||||||1.5943||||||||5|0.1599||||||640.1011||||||||||||||||||42.2864|16.1927||161283.3333|-9.9602|37.2074|33.5385
pink_usa_1316|ADRNY|200203||||||||||||||||||||||1.741||||||||3|0.6996||||||||||||||||||||||||37.6391|14.4131||175136.6667|-17.2425|36.2434|30.776
pink_usa_1316|ADRNY|200206||||||||||||||||||||||2.4768||||||||3|0.6694||||||||||||||||||||||||30.2148|11.7306||269506.6667|-37.5199|23.8985|24.4596
pink_usa_1316|ADRNY|200209||||||||||||||||||||||3.5201||||||||2|1.6||||||||||||||||||||||||17.4958|6.8612||198006.6667|-48.8801|18.0857|19.6396
pink_usa_1316|ADRNY|200212||||||||||||||||||||||4.0267||||||||2|1.4833||||||647.1401||||||||||||||||||18.3159|7.1829||246583.3333|-56.2124|18.244|5.3236
pink_usa_1316|ADRNY|200303||||||||||||||||||||||14.0706||||||||1|1.1419||||||||||||||||||||||||4.8056|1.8846||4309570|-86.4679|6.6329|10.7622
pink_usa_1316|ADRNY|200306||||||||||||||||||||||5.6283||||||||1|3.0964||||||||||||||||||||||||12.0428|4.7227||1550090|-56.6176|11.6111|13.3809
pink_usa_1316|ADRNY|200309||||||||||||||||||||||0||||||||1|3.6651||||||||||||||||||||||||13.7262|5.3829||708493.3333|-21.5461|12.1867|12.1147
pink_usa_1316|ADRNY|200312||||||||||||||||||||||0||||||||1|5.1575||||||1079.094||||||||||||||||||11.1651|4.3786||1014990|-40.8097|11.8845|12.0859
pink_usa_1316|ADRNY|200403||||||||||||||||||||||0||||||||8|3.1826||||||||||||||||||||||||11.8701|4.655||470653.3333|113.9726|11.0788|11.2658
pink_usa_1316|ADRNY|200406||||||||||||||||||||||0||||||||3|-0.84||||||||||||||||||||||||11.4097|4.4745||345990|-5.2569|10.8773|9.0357
pink_usa_1316|ADRNY|200409||||||||||||||||||||||0||||||||1|-0.2899||||||||||||||||||||||||9.1939|3.6055||354286.6667|-36.4279|9.9997|10.5608
pink_usa_1316|ADRNY|200412||||||||||||||||||||||0||||||||3|1.9632||||||1080.2475||||||||||||||||||11.1795|4.3842||535160|1.8519|11.8989|13.0212
pink_usa_1316|ADRNY|200503||||||||||||||||||||||0||||||||6|1.6185||||||||||||||||||||||||11.9708|4.6945||328526.6667|7.1339|10.9205|10.9349
pink_usa_1316|ADRNY|200506||||||||||||||||||||||0||||||||4|1.4962||||||||||||||||||||||||11.7694|4.6155||267026.6667|3.7037|12.6471|12.8485
pink_usa_1316|ADRNY|200509||||||||||||||||||||||0||||||||8|1.4066||||||||||||||||||||||||10.9205|4.2826||442276.6667|15.3374|10.0428|10.7335
pink_usa_1316|ADRNY|200512||||||||||||||||||||||0||||||||5|1.5636||||167801||1080.977||||||||||||||||||10.8342|4.2488||533863.3333|-3.2217|11.1363|11.755
pink_usa_1316|ADRNY|200603||||||||||||||||||||||0||||||||3|1.7751||||||||||||||||||||||||11.2227|4.4011||340950|2.4619|11.7982|11.755
pink_usa_1316|ADRNY|200606||||||||||||||||||||||0||||||||4|1.3237||||||||||||||||||||||||12.4456|4.8807||322123.3333|0.8631|12.8485|13.7837
pink_usa_1316|ADRNY|200609||||||||||||||||||||||0||||||||6|1.7049||||||||||||||||||||||||15.2369|5.9754||363996.6667|37.3494|15.1506|14.4168
pink_usa_1316|ADRNY|200612||||||||||||||||||||||0||||||||8|0.3757||||163866||1081.231||||||||||||||||||15.2225|5.9697||407820|41.0904|14.5319|14.2873
pink_usa_1316|ADRNY|200703||||||||||||||||||||||0||||||||7|0.7631||||||||||||||||||||||||16.8915|6.6243||362961|28.1755|18.2872|17.985
pink_usa_1316|ADRNY|200706||||||||||||||||||||||0||||||||9|0.6682||||||||||||||||||||||||18.0138|7.0644||647820.3333|57.4599|18.2152|15.4585
pink_usa_1316|ADRNY|200709||||||||||||||||||||||0||||||||9|0.7889||||||||||||||||||||||||17.2656|8.7979||1016907.7|45.7795|17.3232|16.1721
pink_usa_1316|ADRNY|200712||||||||||||||||||||||0||||||||10|1.6705||||118715||1018.14||||||||||||||||||15.8959|8.0999||139096.9|31.7445|14.9635|14.906
pink_usa_1316|ADRNY|200803||||||||||||||||||||||0||||||||10|1.6406||||||||||||||||||||||||16.8282|8.575||151508.2667|30.4022|17.4383|17.1966
pink_usa_1316|ADRNY|200806||||||||||||||||||||||1.4385||||||||10|1.666||||||||||||||||||||||||15.6427|8.0758||128315.3|8.8617|13.0183|14.2499
pink_usa_1316|ADRNY|200809||||||||||||||||||||||1.5793||||||||6|1.0115||||||||||||||||||||||||13.1794|6.8041||221175.9333|-15.7534|12.2586|12.696
pink_usa_1316|ADRNY|200812||||||||||||||||||||||1.578||||||||8|0.7332||||118523||1022.2779||||||||||||||||||14.1578|7.3092||353661.2667|-9.8479|13.7089|12.8226
pink_usa_1316|ADRNY|200903||||||||||||||||||||||1.8322||||||||9|0.4475||||||||||||||||||||||||12.5464|6.4773||437118.5|-23.1263|12.7881|13.8816
pink_usa_1316|ADRNY|200906||||||||||||||||||||||1.6286||||||||8|0.4386|||1085.1036||0.2511||||||0.2511||||||0.2221|8767.37|2383.4157|1981.1802|304.0628|267.248|-91.3552|13.1679|6.9148||102121.2333|-15.8205|13.0873|13.4096
pink_usa_1316|ADRNY|200909||||||||||||||||||||||1.5327||||||||7|0.3435||||||||||||||||||||||||13.87|7.2836||250089.3667|7.1799|14.5261|15.5275
pink_usa_1316|ADRNY|200912||||||||||||||||||||||1.4094||||||||5|0.3861||||206287||1026.2126||||||||||||||||||15.2513|8.0089||96787.6|9.2699|14.4571|14.0887
pink_usa_1316|ADRNY|201003||||||||||||||||||||||1.4179||||||||3|0.6305|||1079.0222||0.3663||-22.1385||||0.3345|22.1385|||||0|12088.9976|3244.672|2678.7569|451.0717|379.1216|-121.7617|15.2513|8.0089||102300.3667|20.0545|15.6772|14.4686
pink_usa_1316|ADRNY|201006|6008.8392|3321.1248|1627.5468|7296.4476|942.7788|10503.852|4651.5312|5852.3208||7117.9188|-5401.1076|||||0.77|||2.0495||0.3235|3.4779|||864.5196|2964.0672|437.7624|||4|0.6558|||1073.8095||0.2491||-154.7959|1026.2126||0.8998|0.2491|154.7959|||||0.2712|9070.7495|2449.0769|2007.3775|370.4165|257.1276|-81.4662|14.2154|7.5953|13569.3891|162038.4333|7.6059|14.7448|14.0427
pink_usa_1316|ADRNY|201009|||||||||||||0.3849|12.459|||0.4314|13.4543|2.2602|||3.2434|4.4337|||||||6|0.8727|||1067.7281||0.2825||-161.4562||29.484||0.2973|161.4562|24.7006||1191.5166|38570.2837|0|8643.1665|2329.9869|1961.8903|306.1014|288.0194|-73.6193|15.4585|8.2595|15069.5303|97709.5333|8.1848|15.9419|13.9046
pink_usa_1316|ADRNY|201012|6907.8122|3783.7362|1770.1768|7749.6769|1013.4295|11723.5974|5442.1963|6281.4011||7860.0636|-5734.7875||0.3702|12.1609|8.433|0.7038|0.416|12.9734|2.154||0.3132|3.3566|0.7853||1041.3587|3412.6774|476.1257|||3|1.011|||1045.1398|213000|0.2031|994.8767|338.3906|994.8767|31.8119|0.8866|0.2344|-338.3906|25.2743||1133.3417|39272.2917|0|9469.378|2507.5185|2107.0215|302.7486|209.073|-82.8146|15.1822|8.1119|14313.5534|158127.3|-3.0075|15.6196|15.4124
pink_usa_1316|ADRNY|201103|7615.8965|4350.1255|1834.0841|7682.2567|1033.5254|12279.4682|6513.187|5766.2813||7703.4355|-6243.5102||0.3556|11.081|8.4891|0.639|0.4173|13.9568|1.9537||0.2456|3.3104|2.3023||1067.4115|3498.7378|505.4674|11.7828|6|5|0.9516|10.472||1041.6647||0.3936|982.7944|-261.2628|982.7944|31.2894|0.8318|0.3936|261.2628|23.4982|15.2407|1152.2697|39837.4421|0|12654.148|3317.0802|2709.7468|511.5827|398.0496|-97.1186|15.493|8.278|14034.4032|140646.2|-1.059|16.1491|16.3563
pink_usa_1316|ADRNY|201106|7112.5501|3866.8067|1897.9347|8040.5258|1117.6244|12083.9519|6045.5952|6038.3567||8055.0028|||0.3111|11.0633|7.6525|0.6492|0.401|13.3945|1.9546||0.2475|2.6249|2.1625||1011.9423|3449.8691||12.0028|6|5|1.2124|9.0443||1032.1082||0.2819|967.7322|-250.2166|967.7322|41.1965|0.807|0.2819|250.2166|23.1759|15.3806|1181.8587|40670.6637|0.3892|9903.9711|2570.3643|2174.1479|328.4995|286.7167|-73.4801|15.447|8.4638|12598.6113|120953.7|3.7125|15.2743|13.3751
pink_usa_1316|ADRNY|201109|6823.4963|3631.7733|1905.5265|7857.0713|1093.3349|11803.9424|5918.9484|5884.9939||7800.0277|-5605.2089||0.2768|8.7015|7.5672|0.558|0.3347|11.2015|1.5723|1.3873|0.2521|3.0778|7.3307||1007.7696|3270.4974|474.0048|12.6554|6|4|1.028|10.1755||1010.3887||0.3742|944.7552|-305.4482|944.7552|37.6125|0.7838|0.3553|305.4482|15.022|16.3102|1257.0753|41717.5598|0|9690.0626|2542.6521|2118.6412|220.4857|363.236|-203.5252|13.3406|7.3096|11259.5541|107842.0667|-13.6193|14.6758|14.5722
pink_usa_1316|ADRNY|201112|6726.4929|3593.1622|1898.9098|7751.0752|1082.8708|12199.1354|5976.5142|6222.6212||7525.693|||0.315|9.3093|8.7072|0.6663|0.3726|12.0169|1.8419|1.6099|0.2563|2.6961|7.8625||1007.7434|3331.5116|427.449|14.351|7|7|0.9288|12.2537||920.7352|218000|0.3722|956.4268|-350.1206|920.7352|32.3949|0.7698|0.386|350.1206|13.4519|18.1254|1411.7595|42069.6264|0|9821.4446|2577.2872|2135.3895|367.799|363.7572|-91.6129|15.4815|8.4827|13141.7986|221444.6333|1.0039|15.2743|15.8038
pink_usa_1316|ADRNY|201203|6230.484|3091.2786|1921.0659|7825.3814|1156.8997|11943.0923|5977.537|5965.5553||7211.6521|-4771.3792||0.3076|11.8835|5.2425|0.8607|0.384|11.1874|1.9335|0.3925|0.7318|2.5166|7.4597||967.8551|3245.7094|439.329|13.508|6|7|0.853|12.1428||961.7372||0.3924|901.6182|-363.1792|901.6182|32.9642|0.6791|0.3622|363.1792|13.5057|18.114|1387.378|42154.2829|0|12738.8046|3372.1907|2830.6998|456.2684|373.6681|-85.2225|15.8613|8.6908|12939.6418|149796.3667|6.1209|14.6758|13.5178
pink_usa_1316|ADRNY|201206|5339.5484|2289.0888|1864.8609|7901.0886|1776.532|11283.7149|5278.589|6005.1259||7377.3351|-3648.8573||0.3401|10.7372|5.7653|0.8173|0.3183|9.4876|1.7053|0.3762|0.6344|3.718|7.0502||962.9102|3270.66|395.6143|13.1967|7|5|0.8981|11.8878||954.7869||0.3399|901.7277|7.5009|901.7277|36.4433|0.6161|0.2956|-7.5009|12.7188|18.7042|1420.3865|42127.1238|0.4873|9876.812|2592.4705|2176.4426|351.8261|319.7252|-64.2018|14.2614|8.0723|14338.6304|135613.7|-10.9506|13.9391|14.0887
pink_usa_1316|ADRNY|201209|5226.6157|2099.4262|1909.6256|7879.9495|2147.1991|11416.4367|5425.4543|5990.9824||7604.9324|||0.3724|10.3197|5.8802|0.6692|0.3417|9.9717|1.7896|0.374|0.2492|3.4074|9.0398||990.3197|3376.3834||11.5776|6|6|1.008|9.6063||956.5245||0.1871|902.0341|9.3775|902.0341|41.5573|0.5695|0.2446|-9.3775|22.3774|16.4371|1233.4263|41935.9514|0|9498.8902|2486.6139|2126.5612|311.2956|176.2758|-48.7571|14.342|8.1179|15686.9323|128717.5333|11.8307|14.6758|14.5607
pink_usa_1316|ADRNY|201212|5840.16|2522.0075|1973.17|7985.255|2075.0025|12465.885|5854.7075|6611.1775||6805.585|||0.3271|11.4978|5.224|0.7046|0.3544|11.951|1.8199|2.3903|0.2905|3.2118|5.7161||1110.9|4098.4275|420.555|11.294|7|5|0.8086|8.8631||947.8367|225000|0.3285|902.232|-9.8194|902.2319|45.1771|0.6205|0.2538|9.8194|23.6558|16.1668|1180.9917|42071.6413|0|9957.1345|2643.6477|2240.2255|333.3746|311.3226|-77.8307|15.6542|8.8606|13719.3116|157897.3333|3.1538|16.8167|16.5865
pink_usa_1316|ADRNY|201303|8822.9209|5707.6674|1895.2941|7755.4564|2023.4411|12048.3809|5966.5243|6081.8566||8735.781|||0.364|3.5466|5.645|0.5773|0.3991|14.0851|2.3668|0.0326|0.202|2.8585|3.5104||990.5763|3294.6594|407.5075|31.7171|6|7|1.2354|37.7551||949.5743||2.72|901.7179|-80.5291|902.2319|15.7714|1.1226|0.3039|80.5291|20.9324|44.8246|3382.935|42632.0215|0|13299.1848|3549.8817|3091.7898|333.9978|2575.6114|-124.094|17.6685|10.0008|15313.1214|105008.6|10.2379|18.1519|18.785
pink_usa_1316|ADRNY|201306|8386.6068|5236.579|1910.6085|7800.1308|2056.5758|11609.6182|5406.0054|6203.6128||8801.0498|||0.2671|3.6026|4.3439|0.5882|0.3797|4.7516|1.7632|0.0311|0.203|3.6352|10.477||1003.5256|3409.3805|414.443|32.397|7|8|1.4959|34.7709||940.8862||0.2857|888.1873|-242.0879|888.1873|17.9328|1.1543|0.2857|242.0879|22.0803|42.3687|3332.275|42862.1341|0.6616|10106.9246|2695.8765|2264.8497|340.903|269.0652|-90.1238|17.139|10.0802|11386.9146|190214.1|26.1315|19.0152|18.4167
pink_usa_1316|ADRNY|201309|8350.0872|5250.5154|1968.7746|7862.9538|2113.1604|11710.0932|5400.2988|6309.7944||8849.3652|||0.3371|4.216|5.5766|0.692|0.446|5.6781|2.0177|0.0411|0.2048|3.2911|10.2083||887.9052|3353.259|429.1092|33.7249|6|8|1.6969|33.7557||925.2715||0.2441|872.5669|-308.3249|872.5669|18.3858|1.1367|0.2441|308.3249|19.991|41.36|3374.7081|43080.544|0|9717.3001|2574.1368|2241.4342|257.1486|218.7088|-75.554|19.89|11.6982|14448.3288|332546.3667|35.2896|21.9043|20.9144
pink_usa_1316|ADRNY|201312|8655.2932|3514.3142|2002.2615|7887.5294|2158.2998|11905.8611|5719.5635|6186.2976||9003.2724|||0.3394|4.1899|5.6558|0.6725|0.452|5.7673|1.9654|0.033|0.2118|3.2812|8.9504||933.4681|3833.2951|439.1167|32.6194|7|8|1.9973|32.5764||910.5028|222000|0.3447|853.5682|-389.0308|853.5682|18.0848|1.1318|0.3148|389.0308|16.0359|39.7685|3356.0655|43295.0618|0|10171.6523|2704.9081|2281.543|326.7126|292.68|-55.8134|20.7303|12.1924|14620.1317|109610.9667|34.079|19.1994|21.4784
pink_usa_1316|ADRNY|201403|6932.9881|3790.3819|1966.7076|7718.2958|2173.0056|12589.6793|6432.3716|6157.3076||6443.3742|||0.3243|19.1702|5.1956|0.8551|0.4455|6.1592|2.0989|0.0309|0.2779|3.2028|27.074||928.341|3265.0097|13.7532|8.3404|7|8|1.9982|2.8927||941.176||0.0728|829.5901|-1982.4092|829.5901|71.4923|0.7336|0.3494|1982.4092|18.5724|10.147|848.9547|43450.7774|0|13454.9004|3593.5448|3072.9398|424.7041|68.5007|-95.9009|21.4094|13.6038|16067.7029|54792.2|23.087|20.4956|19.4316
pink_usa_1316|ADRNY|201406|5824.1967|2762.7075|1899.1056|7700.1092|2191.0658|11828.481|5563.6154|6264.8656||6057.492|||0.3293|19.9629|5.1765|0.8723|0.4205|20.7396|2.5294||0.2989|3.4585|31.0467||911.3524|3099.6896|12.2787|8.0966|8|6|1.7552|2.6007||813.8404||0.2477|804.1099|-513.8072|804.1099|73.9406|0.6604|0.2623|513.8072|18.9471|9.9798|781.507|43520.7352|0.6852|10176.8824|2697.8339|2341.2316|283.9103|201.6175|-72.692|19.9537|13.1228|14306.9151|74954.8667|15.619|18.5619|18.1794
pink_usa_1316|ADRNY|201409|5394.0939|2248.4908|1964.2572|7728.8699|2231.9951|11918.7777|5446.1188|6472.6589||5633.916|||0.3022|16.7252|5.2744|0.761|0.3618|18.1451|2.4521||0.318|3.8489|36.0458||919.9525|3028.8643|11.4201|8.8548|7|5|1.669|3.4576||837.6466||0.2816|788.6133|-200.6533|788.6133|68.8414|0.5818|0.2816|200.6533|19.913|11.0968|798.6915|43705.6518|0|9902.2166|2601.4523|2238.3356|287.5778|235.8933|-75.5389|17.1806|11.2991|13153.314|197895.3|-10.7481|17.8287|18.7319
pink_usa_1316|ADRNY|201412|5408.857|2038.0495|1932.2558|7478.523|2143.8433|11301.6899|5430.7453|5870.9446||5890.4009|||0.3321|18.0526|6.2447|0.8185|0.3805|19.8901|2.588||0.307|3.6194|32.8575||957.0077|3631.0357|10.9442|9.25|8|5|1.7031|3.4662||896.0914|227000|0.345|774.2086|-281.9687|774.2086|70.6271|0.6102|0.3448|281.9687|24.4609|11.8008|779.5216|43601.4234|0|10067.4239|2663.9145|2244.2824|350.9423|273.5102|-58.6985|18.8849|12.4199|14516.4982|120317.5|-8.257|19.21|19.9537
pink_usa_1316|ADRNY|201503|5187.1868|2368.346|1793.3155|7176.5108|1971.9973|11019.7939|5260.8254|5758.9686||5416.7658|||0.3598|16.2821|6.289|0.9424|0.4196|17.612|2.9856|0.6986|0.3113|3.2443|17.9946||769.9561|2674.8124|9.7463|12.4103|7|6|0.4264|6.8066||771.0403||0.3117|773.9945|-45.1323|774.2086|57.8707|0.5965|0.2997|45.1323|23.5438|16.1564|951.3505|42883.9898|0|12737.4669|3477.4447|3087.0502|301.2582|240.3296|-89.1363|20.8888|13.7378|16008.2298|127276|-2.5423|20.6125|21.7069
pink_usa_1316|ADRNY|201506|5077.4832|2201.7008|1802.4112|7173.7536|2030.096|10797.6432|5048.3216|5749.3216||5600.1488|||0.3548|15.5509|5.8424|0.9154|0.3913|16.5921|2.771|0.5046|0.3024|2.6641|7.1093||807.552|2876.904|8.9728|12.9079|8|8|0.7754|9.5263||797.9536||0.2701|769.9265|-132.7838|770.1012|43.5485|0.5961|0.2701|132.7838|22.484|16.8753|965.2215|42307.9477|0.5439|9600.8403|2609.0681|2276.4423|265.2166|215.4885|-67.4092|20.0494|13.5175|15010.0212|130332.7|4.0948|21.165|21.0269
pink_usa_1316|ADRNY|201509|5363.8284|2427.0564|1827.3248|7120.2656|2035.4868|10779.416|5123.0356|5656.3804||5893.7976|||0.3612|16.1726|5.9475|0.9112|0.4002|16.9702|2.8193|0.5161|0.2843|2.6891|5.7009||859.6528|2923.2696|9.0016|12.6634|7|9|0.6707|8.7459||857||0.2556|770.1012|-1.0089|770.1012|47.0519|0.6416|0.2556|1.0089|21.9893|16.5178|939.3707|41785.4033|0|9379.6722|2566.0738|2250.4545|248.9392|210.0424|-66.6801|20.7081|13.9616|15280.2205|179137.2|13.4222|21.5475|22.9925
pink_usa_1316|ADRNY|201512|5750.758|2063.0571|1832.3708|7299.9641|2151.6144|11216.1647|5468.6866|5747.4781||6146.5326|||0.4091|17.3641|6.2858|0.945|0.4606|19.599|3.0279|0.7879|0.2855|2.3599|3.5111||930.3983|3434.0553|8.7464|12.5765|8|9|0.5128|8.7299||643.4336|236000|0.4089|770.3253|0.263|770.3253|46.5086|0.6529|0.4089|-0.263|21.2761|16.3202|944.8618|42425.0673|0|10707.0878|2944.285|2520.8594|352.3076|279.0014|-53.612|22.4559|15.14|17094.0178|139118.4333|21.538|24.0231|23.1519
pink_usa_1316|ADRNY|201603|6373.8479|3291.1903|1867.7278|7262.3786|2199.7935|11816.0986|6206.1151|5609.9835||5885.3827|||0.4097|17.5813|7.3433|0.9255|0.4289|19.0291|2.9721|0.6026|0.222|2.3081|3.5668||871.5308|3020.3245|9.0666|12.5719|7|9|0.3256|8.5055||856||0.2758|776.0943|0|770.3253|47.1613|0.6707|0.2758|0|22.2764|16.0971|931.7854|40289.0686|0|10601.4682|2944.362|2573.6967|296.7529|227.2531|-73.9124|23.8425|16.0749|17958.8606|110281.2333|12.2295|23.1944|23.5254
pink_usa_1316|ADRNY|201606|5944.345|2993.3069|1798.6538|7181.267|2167.9507|12196.8081|6655.1302|5541.6779||4993.2943|||0.3857|17.3513|6.5303|0.9636|0.4419|18.6542|2.9773|9.1068|0.264|2.7561|3.0553||857.6141|2979.9589|8.8987|13.1619|8|8|0.2072|8.208||857||0.2824|776.1117|0|770.3253|50.9604|0.5786|0.2824|0|22.2451|16.7375|954.6797|41577.0132|0.6141|10888.7849|2974.7012|2608.6537|292.6121|238.3828|-73.4355|23.5025|16.2642|15538.2933|123352.2|5.2762|23.81|23.85
pink_usa_1316|ADRNY|201609|10307.8334|4553.7109|3529.4345|12533.6434|13506.3133|21489.6114|10378.5119|11111.0995||17055.9416|||0.3888|16.8463|6.9193|0.4401|0.433|18.7979|3.4832|15.8038|0.2309|2.6616|12.8859||1726.5733|5447.8493|14.5844|10.076|7|8|0.229|6.6136||1203||0.2232|1272.2299|-1117.2392|1272.276|47.4881|0.6051|0.2232|1117.2392|23.3081|12.5945|1006.9262|47921.2828|0|15723.9419|4176.5326|3743.4768|339.3014|262.2889|-93.7543|22.65|16.613|16163.7434|165207.7667|11.6423|22.78|19.615
pink_usa_1316|ADRNY|201612|10547.2853|4501.3873|3475.9421|12442.7732|13264.1865|21142.1428|10991.2925|10150.8503||17206.3362|||0.5318|29.8723|10.6013|0.7166|0.3898|17.2343|1.5302|25.4778|0.3135|3.0333|11.1667||1716.8278|6368.3318|13.7431|7.0767|8|4|-0.2707|4.3398||1271|370000|0.1295|1272.276|9.3676|1272.276|51.6115|0.5763|0.1295|-9.3676|23.6787|8.9686|919.9537|54862.5057|0|17648.3107|4675.5779|4097.3338|227.6297|192.0288|-330.1169|20.99|15.3954|25483.8843|111773.1|-10.8988|21.265|21.26
pink_usa_1316|ADRNY|201703|10077.0866|4378.1361|3482.6326|12356.4531|13273.329|20455.524|10370.9571|10084.5669||17364.0064|||0.5144|24.6086|8.8136|0.6975|0.406|23.6794|1.5949||0.2004|2.8803|13.4843||1659.5669|5509.8047|13.8921|6.8765|7|3|-0.1573|4.7767||1302||0.2983|1264.4955|-297.2124|1264.4955|44.2937|0.5822|0.2983|297.2124|24.5218|8.5748|1071.9393|61166.9896|0|16905.9521|4539.1469|3933.0041|511.3331|379.2387|-94.8097|21.44|15.7255|28336.2935|91356.0333|-8.8565|20.73|22.15
pink_usa_1316|ADRNY|201706|9843.6037|3922.5703|3567.9489|12575.3324|13666.6512|21132.0036|10933.7785|10198.2251||17125.9257|||0.3815|19.1353|6.9196|0.6123|0.3629|20.5324|1.3956||0.2057|3.1898|15.9173||1829.1601|5935.9047|14.8712|6.6968|8|4|0.1269|2.9956||1293||0.3081|1244.7066|-282.628|1244.7066|63.9071|0.5261|0.3081|282.628|25.6625|8.2998|1224.151|68015.5978|0.6167|17737.3931|4720.1425|4118.2968|517.1252|390.5945|-84.7205|19.14|14.4668|23335.3468|781191.5|-13.8603|20.44|17.98
pink_usa_1316|ADRNY|201709|10707.5691|4775.9363|3583.7194|12707.949|13815.3442|21972.3701|10974.9933|10997.3768||17417.9128|||0.3241|16.2756|5.8199|0.5733|0.3398|19.0191|1.3106||0.2526|3.317|12.4477||1859.0102|5929.2766|15.315|6.4892|7|2|0.0418|3.1624||1278||0.3409|1229.6931|-386.5242|1236.9217|60.7188|0.6046|0.3409|386.5242|26.0425|8.0506|1387.4387|70085.9313|0|17794.2754|4741.2997|4100.5835|564.3005|425.5766|-76.4157|18.67|14.1116|22046.5095|220236.5667|-20.7653|18.809|21.43
pink_usa_1316|ADRNY|201712|12001.7988|5874.9309|3691.4769|19827.4419|13688.577|30805.8966|13380.2541|17425.6425||17504.8227|||0.3739|12.1118|6.1088|0.5193|0.3997|20.2323|1.5261|0.1692|0.2254|2.8276|13.4515||2110.2723|6492.7764|14.3964|9.6475|8|5|3.5655|7.2509||1248|369000|0.6948|1227.5897|-157.0831|1227.59|39.3623|0.5968|0.6948|157.0831|6.7784|11.9578|2071.5409|71000.0581|0|18562.4375|4928.2371|4264.0732|586.4425|876.131|-63.5902|22.01|16.6361|26205.128|98343.0667|5.8248|22.3|22.41
pink_usa_1316|ADRNY|201803|13815.8774|7595.8969|3670.3433|12850.5167|14104.376|23991.0011|13162.4404|10828.5607||18351.7165|||0.3699|11.8478|6.2756|0.612|0.4227|14.2747|1.6104|0.1778|0.2733|2.6742|13.7778||2035.5179|6330.9415|14.7948|10.1148|7|7|0.5894|7.8163||1243||0.4054|1201.3585|-565.1045|1204.4319|37.2777|0.7317|0.4054|565.1045|6.0469|12.4617|2187.3829|72439.1191|0|18345.0131|4966.7775|4201.4294|617.9295|495.0807|-147.4186|23.72|17.9285|26261.1109|106248.5667|5.3456|24|22.95
pink_usa_1316|ADRNY|201806|11614.1295|5574.0884|3659.4046|12415.383|13635.1845|22274.3857|11973.7108|10300.6749||16904.9464|||0.3455|11.9378|5.2097|0.6959|0.4083|13.3605|1.5043|0.1529|0.2773|3.3279|8.4161||1948.2139|6479.4008|13.8745|10.4886|8|6|0.267|7.7708||1219||0.406|1179.3492|-582.3515|1179.5992|40.5915|0.6282|0.406|582.3515|4.8635|13.0802|2283.9497|73246.0962|0.7684|18544.3703|4969.5235|4200.5727|594.6234|487.1614|-174.3273|23.87|18.6417|25026.2572|140518.9333|22.9801|25.405|24.24
pink_usa_1316|ADRNY|201809|12605.376|6593.188|3603.362|12543.79|13769.7|23657.158|13278.174|10378.984||16843.19|||0.3465|10.1612|4.6705|0.6004|0.3895|12.3871|1.5537|0.1338|0.2799|3.4304|10.4145||1985.858|6429.346|13.944|10.8996|7|9|0.025|8.8717||1191||0.4535|1146.4906|-767.6212|1146.4906|35.4819|0.6461|0.4651|767.6212|2.455|13.7507|2393.2459|73800.2841|0|18348.4633|4948.7364|4168.5197|636.0335|534.8728|-144.1831|22.85|17.8451|25380.1461|89303.0333|24.3982|22.887|25.65
pink_usa_1316|ADRNY|201812|10201.3002|3873.2454|3655.9044|19529.8047|13512.8907|29312.4375|12517.6977|16794.7398||16249.0995|||0.3602|14.1017|4.5995|0.6493|0.4175|12.8341|1.6899|0.1565|0.3237|3.0906|10.7826||2079.6102|7421.6232|13.7268|9.5813|8|9|0.1568|7.0118||1158|372000|0.502|1130.2001|-450.0857|1130.2001|42.6088|0.501|0.502|450.0857|17.5228|12.2176|2097.86|74117.1965|0|18879.3498|5125.161|4343.6082|670.8804|580.7451|-115.2363|25.23|19.7038|26583.7185|227346.9667|16.7438|26.315|25.7
pink_usa_1316|ADRNY|201903|11401.819|5161.308|3656.488|19411.055|13400.759|30199.716|13920.708|16279.008||16313.821|||0.4147|13.4586|4.8585|0.6067|0.4313|15.0407|1.826|1.979|0.2273|2.902|10.3367||2130.331|6317.998|13.476|9.7035|7|9|0.2459|7.1049||1149||0.4317|1116.6403|-348.7318|1116.6403|42.6281|0.5238|0.4317|348.7318|17.7202|12.3839|2096.9106|73808.5449|0|18036.3615|4985.6147|4218.8592|624.7637|494.1313|-143.1277|26.575|20.7542|31056.5652|100427.9|17.5853|24.09|22.41
pink_usa_1316|ADRNY|201906|10220.493|3924.924|3737.319|19606.428|13490.505|30157.788|13621.26|16536.528||15451.83|||0.3143|12.1276|3.9608|0.5278|0.3574|12.4755|1.5109|4.9672|0.2844|3.5636|12.2042||2235.342|6851.562|13.644|9.4949|9|7|0.2976|6.8137|0.3784|1116||0.337|1050.9033|-362.379|1050.9033|43.8669|0.4523|0.337|362.379|18.2662|12.1385|1984.9641|73592.408|0.791|18328.2334|4910.3713|4281.2686|465.0866|375.2148|-162.8927|22.46|18.093|23195.5446|73274.2333|-5.7231|22.64|23.448
pink_usa_1316|ADRNY|201909|10221.0822|4135.698|3695.8698|19395.1107|13300.9737|29996.9397|13555.899|16441.0407||15240.813|||0.3778|14.1323|4.717|0.6104|0.3901|14.4359|1.7691||0.2816|4.5079|9.5409||2101.7661|6530.6829|13.1292|9.5337|8|7|0.2784|4.3787|0.4873|1104||0.4559|1097.7617|-149.5139|1097.7617|64.0978|0.4601|0.4559|149.5139|19.6064|12.1961|1953.7902|73800.7472|0.3343|18556.8025|5060.3396|4306.4591|614.8908|503.6989|-138.9898|25.01|20.4362|27806.1585|76650.3667|9.2568|24.89|25.75
pink_usa_1316|ADRNY|201912|10720.0269|4464.9976|3749.209|19969.2706|13508.13|30700.4992|14102.9403|16597.5589||15775.3541|||0.3943|14.8052|4.7944|0.6293|0.3779|14.1152|1.731|21.9598|0.4082|4.4409|7.306||2195.5332|7766.1386|12.3219|9.5778|9|6|0.3321|4.6078|0.8436|1097|380000|0.5537|1087.956|-261.1123|1087.956|63.1316|0.4748|0.5426|261.1123|19.5146|12.4978|1975.4315|74164.5434|0|19243.146|5258.7007|4429.312|683.2214|602.3864|-156.1332|25.1|20.5098|29282.5553|191115.9|-0.0792|24.52|23.41
pink_usa_1316|ADRNY|202003|11999.9872|6191.9052|3284.5553|19989.6846|13306.9711|31683.0544|15411.3806|16271.6738||15735.645|||0.2993|10.4018|2.9141|0.4811|0.338|11.7137|1.5945|1.0269|0.2487|5.2805|10.4182||2107.7183|7367.6392|12.1323|10.8284|8|5|0.1778|6.0239|1.1683|1087||0.6511|1072.2485|-370.7906|1071.5485|56.866|0.5385|0.6511|370.7906|19.9104|13.9656|2193.0857|76221.5006|0|20093.3187|5571.7908|4635.9859|907.1127|711.7855|-156.7032|23.4|19.1207|22811.9409|394539.8667|-20.2632|24.12|25.355
pink_usa_1316|ADRNY|202006|12623.2961|6399.3723|3778.8912|20552.2196|13550.0242|32798.7512|15558.6848|17240.0664||16085.0303|||0.3424|10.4694|3.3342|0.5528|0.3753|11.4294|1.7972|0.3021|0.2807|3.0979|5.908||2093.0109|7611.7666|12.3714|12.6719|9|8|0.3063|10.6698|0.5306|1075|380000|0.7159|1064.26|-200.7944|1064.0099|35.2731|0.5458|0.7159|200.7944|20.5006|16.4844|2581.0856|78931.781|0.5071|21038.5137|5841.4007|4866.7326|985.6813|763.2147|-118.9425|27.162|22.6618|27022.4832|171711.5|20.2503|28.7824|30.07
pink_usa_1316|ADRNY|202009||8091.5526||||36372.069|||||||0.3759||3.8257||0.4126|12.5647|1.9617|0.3321|0.2973|3.6477||||||||8|0.395||0.5575|||0.0702|1056.72||||||252.8424|||2156.9059|81220.7147||20845.7363|5718.3693|5593.2434||79.5192||29.63|25.2014|29668.7123|46817.7|19.896|27.56|28.52
pink_usa_1316|ADRNY|202012||3946.9416||||34758.6696|||||||||||0.3845|14.5019|1.9386||0.3995|3.8056||||||||||||||-0.0119|1047.0356||||||318.7417|||1543.7887|85346.7192||23369.1505|6357.3628|6500.4392||-10.7307||28.225|24.0064|26771.5146|105353.7||28.86|26.395
pink_usa_1316|ADRNY|202103||5270.6158||||36265.9634|||||||||||0.3527|19.6956|1.8974||0.348|3.9585||||||||||||||0.6387|1033.5828||||||375.9658|||1494.7634|87261.8591||22008.4586|6099.8038|5256.2909||662.7602||27.91|23.7385|31174.9389|68083.8||26.88|29.44
pink_usa_1316|ADRNY|202106||4732.7493||||36337.5661|||||||||||0.3588|20.8705|1.9691||0.3502|3.6437||||||||||||||0.6267|1026.13||||||212.1625|||1382.3465|88693.9453||22470.6|6139.1921|5308.8224||650.7977||29.6899|25.6999|30331.6419|90319.4333||31.1|33.87
pink_usa_1316|ADRNY|202109||6334.2139||||38679.1853|||||||||||0.3955|25.1965|2.2051||0.3484|2.9522||||||||||||||0.6013|1018.6679||||||231.3165|||1918.2951|89713.8273||21865.6182|5981.3579|5197.2847||615.4679||33.26|29.2373|34635.4212|54662.7333||32.55|33.72
pink_usa_1316|ADRNY|202112||3697.8305||||36221.9822|||||||||||0.3985|18.5038|2.2881||0.4246|2.8783||||||||||||||0.6977|1011.5709||||||356.636|||2654.1329|89385.6959||23041.0191|6240.0377|5400.5605||725.107||34.4|30.2394|33668.5637|46470.8333||32.56|30.69
pink_usa_1316|ADRNY|202203||4578.3242||||36863.2114|||||||||||0.3711|12.514|2.0711||0.3241|3.1804||||||||||||||0.6059|1002.5947||||||300.7277|||2604.0492|89566.0008||22188.7635|6014.5531|5257.1234||612.6765||32.21|28.3143|35442.7072|96571.7||29.4|27.69
pink_usa_1316|ADRNY|202206||3992.423||||35645.5892|||||||||||0.3023|10.4321|1.6421||0.2999|4.0595||||||||||||||0.6391|995.008||||||256.3574|||2595.5502|89938.0168||22842.6159|6094.9148|5310.9481||642.2988||26.14|23.4156|26725.2264|157912.7||27.58|27.58
pink_usa_1316|ADRNY|202209||4243.1361||||34936.825|||||||||||0.2925|10.165|1.6219||0.2938|3.7744||||||||||||||0.5944|993.2884||||||159.1586|||2573.4262|90644.6502||22572.2516|6025.1099|5318.94||593.3439||25.44|23.1592|26898.525|167852.1||27.91|29.0916
pink_usa_1316|ADRNY|202212||3696.5628||||35550.06|||||||||||0.3195|11.5646|1.8267||0.3685|3.4927||||||||||||||0.8282|977.353||||||335.188|||2674.5164|91487.6858||23884.0548|6372.3533|5358.0121||826.1973||28.7|26.1269|28623.859|75089.1667||29.77|31.76
pink_usa_1316|ADRNY|202303||4457.7187||||36225.5072|||||||||||0.3661|12.4312|1.948||0.2874|3.1015||||||||||||||0.6122|969.9302||||||220.1777|||2664.3751|92543.2452||23244.3229|6282.0462|5560.2929||602.5351||34.136|31.0755|34856.9583|48804.3||34.4|31.68
pink_usa_1316|ADRNY|202306||4672.982||||36307.9834|||||||||||0.3607|12.5771|1.915||0.3304|3.2837||||||||||||||0.5234|960.5028||||||391.5572|||2532.4006|93781.8302||24081.2009|6406.3148|5780.4042||510.3243||34.04|31.5778|33239.9788|66346.3333||34.45|32.7
pink_usa_1316|ADRNY|202309||5488.3225||||36865.438|||||||||||0.3133|11.6644|1.7522||0.2743|3.7684||||||||||||||0.4464|954.1862||||||230.9856|||2368.0385|95116.0577||23906.4791|6338.9134|5791.2539||428.9818||30.08|28.3425|29354.9271|56691.2||29.63|28.96
pink_usa_1316|ADRNY|202312||4143.0392||||36551.1564|||||||||||0.2957|11.9572|1.6924||0.4026|4.0821||||||||||||||0.5061|946.0133||||||238.8059|||2027.5268|96055.8118||24823.8089|6792.0595|6056.5312||485.6856||28.7|27.0422|26407.7238|96898.4||28.09|29.72
pink_usa_1316|ADRNY|202403||7367.0778||||38737.0929|||||||||||0.3003|14.3092|1.7331||0.3771|3.992||||||||||||||0.5865|938.0196||||||232.4456|||1982.2093|96412.3179||23600.8291|6327.0816|5574.349||557.2177||29.93|28.2011|30689.9142|69792.7||30.46|30.95
pink_usa_1316|ADRNY|202406||6576.1065||||38123.1954|||||||||||0.2967|14.4921|1.7012||0.3801|3.9197||||||||||||||0.5707|929.9457||||||307.0063|||2009.1834|96395.4078||24064.2907|6441.1198|5713.2367||537.2984||29.59|28.5114|26841.1864|89089.3||32.3|34.27
pink_usa_1316|ADRNY|202409||4890.9051||||37148.094|||||||||||0.3404|16.3951|1.9819||0.3545|3.4969||||||||||||||0.4399|921.2395||||||297.5031|||1989.3307|96689.1356||24200.2069|6447.0829|5914.7752||409.1291||34.55|33.865|31734.4582|35407.4667||32.96|34.56
pink_usa_1316|ADRNY|202412||6711.6765||||37864.2612|||||||||||0.3185|15.5708|1.8802||0.5217|3.7174||||||||||||||0.437|913.5838||||||245.3943|||1908.7064|96676.3949||24811.0683|6540.6734|6007.6981||405.0613||32.59|31.9438|30939.1644|74825.0333||35.31|35.22
pink_usa_1316|ADRNY|202503||5565.3409||||39027.7375|||||||||||0.3594|18.3218|2.1174||0.3056|3.2408||||||||||||||0.6313|912.9338||||||110.4843|||1934.4251|97567.3106||24491.7447|6494.374|5686.26||582.9364||37.38|36.6388|35726.6671|137254.3333||41.02|42.22
pink_usa_1316|ADRNY|202506|||||||||||||||||0.4007|20.3321|2.3115|||3.117|||||||||||||||||||||||||||||||||41.73|41.73|38126.4745|66525.9667||41.89|