pink_usa_0486|ADDYY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0486|ADDYY|1|adidas AG Total Current Assets (Quarterly) (USD)|adidas AG Cash and Short Term Investments (Quarterly) (USD)|adidas AG Inventories (Quarterly) (USD)|adidas AG Net PP&E (Quarterly) (USD)|adidas AG Goodwill and Intangibles (Quarterly) (USD)|adidas AG Total Liabilities (Quarterly) (USD)|adidas AG Total Current Liabilities (Quarterly) (USD)|adidas AG Total Long Term Liabilities (Quarterly) (USD)|adidas AG Total Deposits (Quarterly) (USD)|adidas AG Book Value (Quarterly) (USD)|adidas AG Retained Earnings (Quarterly) (USD)|adidas AG Treasury Stock (Quarterly) (USD)|adidas AG EV to Revenues|adidas AG EV to Earnings|adidas AG EV to Free Cash Flow|adidas AG EV to Assets (Quarterly)|adidas AG PS Ratio|adidas AG PE Ratio|adidas AG Price to Book Value|adidas AG PEG Ratio|adidas AG Debt to Equity Ratio|adidas AG Dividend Yield|adidas AG Shareholder Yield (TTM)|adidas AG Percent of Shares Outstanding Short|adidas AG Total Receivables (Quarterly) (USD)|adidas AG Total Payables (Quarterly) (USD)|adidas AG Total Capital Stock (Quarterly) (USD)|adidas AG Return on Invested Capital|adidas AG Quality Ratio Score|adidas AG Momentum Score|adidas AG Beta (1Y)|adidas AG Sustainable Growth Rate (TTM)|adidas AG Institutional Investor Ownership Percentage|adidas AG Average Diluted Shares Outstanding (Quarterly)|adidas AG Total Employees (Annual)|adidas AG EPS Diluted (Quarterly) (USD)|adidas AG Shares Outstanding|adidas AG Repurchase of Capital Stock (Quarterly) (USD)|adidas AG Ordinary Shares Number (Quarterly)|adidas AG Payout Ratio|adidas AG Quick Ratio (Quarterly)|adidas AG Normalized Diluted EPS (Quarterly) (USD)|adidas AG Stock Buybacks (Quarterly) (USD)|adidas AG Effective Tax Rate (TTM)|adidas AG Return on Equity|adidas AG Net Income (TTM) (USD)|adidas AG Revenue (TTM) (USD)|adidas AG Dividend Per Share (Quarterly) (USD)|adidas AG Revenue (Quarterly) (USD)|adidas AG Gross Profit (Quarterly) (USD)|adidas AG SG&A Expense (Quarterly) (USD)|adidas AG Pre-Tax Income (Quarterly) (USD)|adidas AG Net Income (Quarterly) (USD)|adidas AG Net Interest Income (Quarterly) (USD)|adidas AG Price (USD)|adidas AG Total Return Price (USD)|adidas AG Enterprise Value (USD)|adidas AG 30-Day Average Daily Volume|adidas AG 1 Year Price Returns (Daily)||
pink_usa_0486|ADDYY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0486|ADDYY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0486|ADDYY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.01420959147|91.2857142857|7.01420959147|91.2857142857|7.01420959147|7.02669039146|7.02669039146|7.00622406639|91.2857142857|6.19083969466|91.32|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.0769230769|30.4421768707|91.325|30.5|91.3111111111|162.864864865|91.3111111111|133.911111111|91.347826087|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.347826087|91.2857142857|91.325|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.3333333333|91.3111111111|91.3111111111|91.3111111111|14.023054755|14.023054755|7.00177304965|14.029154519|7.02821316614||
pink_usa_0486|ADDYY|6|42|42|42|42|42|42|42|42|0|42|42|0|563|42|563|42|563|562|562|482|42|786|25|0|42|42|42|40|40|143|147|40|14|45|37|45|45|23|42|42|42|45|23|42|40|42|42|45|45|45|9|45|45|45|347|347|564|343|638||
pink_usa_0486|ADDYY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0486|ADDYY|200312|||||||||||||||||||||||||||||||||||9547||363.63||||||||||||||||||||||||
pink_usa_0486|ADDYY|200412|||||||||||||||||||||||||||||||||||10793||366.872||||||||||||||||||||||||
pink_usa_0486|ADDYY|200512|||||||||||||||||||||||||||||||||||15935||406.094||||||||||||||||||||||||
pink_usa_0486|ADDYY|200612|||||||||||||||||||||||||||||||||||||407.0737||||||||||||||||||||||||
pink_usa_0486|ADDYY|200706|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.45|24.3804||34305.8667||30.25|29.05
pink_usa_0486|ADDYY|200709|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4|25.1411||41672.8333||31.6|33.55
pink_usa_0486|ADDYY|200712|||||||||||||||||||||||||||||||||||||407.2579||||||||||||||||||36.4|29.1444||26056.2667||30.85|31.8
pink_usa_0486|ADDYY|200803|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6|24.5005||26680.4||32.54|35.9
pink_usa_0486|ADDYY|200806||||||||||||||||||||||1.2619||||||||9|1.1003||||||||||||||||||||||||32.6|26.4263||30685.6333|0.301|30.45|31.45
pink_usa_0486|ADDYY|200809||||||||||||||||||||||1.4179||||||||8|1.027||||||||||||||||||||||||27.1|21.9679||40251.3|-18.6638|18.7|13
pink_usa_0486|ADDYY|200812||||||||||||||||||||||2.0883||||||||5|1.8149||||36129||387.031||||||||||||||||||18.9|15.3208||60827.5|-47.8754|17.25|14.62
pink_usa_0486|ADDYY|200903||||||||||||||||||||||2.3911||||||||5|1.6458|||418.5213||0.0131||||||0.0131||||||0|3366.8448|1519.4569||10.452|5.226|-65.3249|16.62|13.4725||62255.7|-49.9398|19.45|18.45
pink_usa_0486|ADDYY|200906||||||||||||||||||||||1.7617||||||||4|1.5884|||418.5199||0.0273||||||0.0273||||||0.2365|3350.1443|1506.6787||38.1783|10.9081|-59.9944|18.9|15.5919||15579.5|-41.411|19.87|22.86
pink_usa_0486|ADDYY|200909||||||||||||||||||||||1.263||||||||5|1.6802|||413.5922||0.7366||||||0.7366||||||0|4130.9439|1869.5096||437.697|304.6714|-42.9115|26.15|21.5729||31751.2667|-6.306|24.7|27.28
pink_usa_0486|ADDYY|200912|6413.55|1444.3|2103.53|1033.89|4261.4|7291.57|4055.48|3236.09||5392.53|4790.5||0.86|35.6881|9.3291|0.981|0.7825|32.4745|2.1067||0.4686|1.2133|||2170.74|1944.8|298.87|||8|1.5938|||418.4194||0.0591|418.4324||209.2162|38.774|0.8914|0.0591||31.1007||348.8587|14477.129|0|3629.196|1677.2851||22.1472|28.0532|-41.3415|27.6|22.7691|12450.0997|11547.3667|51.3661|27.81|25.21
pink_usa_0486|ADDYY|201003|6632.7966|931.914|2269.008|1056.1692|4216.5732|7117.662|4070.7084|3046.9536||5745.4524|4751.4108||0.8441|22.1057|9.1567|0.9893|0.7667|31.8166|2.064||0.4325|1.2826|||2786.2878|1827.3618|282.2754|||6|1.9286|||418.4324|39155|0.5535|418.4324||209.2162|23.4802|0.9134|0.5535||30.6028||576.0868|14810.1789|0|3699.8947|1798.7521||336.2283|232.4541|-23.5221|27.06|22.3237|12219.9618|17046.7|67.5542|28.67|24.06
pink_usa_0486|ADDYY|201006|6897.8148|1216.686|2505.5172|997.8048|4091.4888|7180.2816|4404.5256|2775.756||5782.6212|4367.8416||0.8203|15.2519|7.7286|0.8531|0.6641|18.3808|1.8426||0.3751|0.9134|||2555.652|2092.2108|255.5652|9.0219|6|7|1.8897|11.1634||418.4324||0.3819|418.4324||209.2162|13.2212|0.8565|0.3819||28.5931|12.8642|725.5652|15173.1101|0.1421|3713.0756|1816.4411||224.032|160.3865|-24.1853|26.07|21.6675|11066.2633|11002.6333|26.105|26.05|25.35
pink_usa_0486|ADDYY|201009|7525.6398|1224.9774|2624.3676|1042.389|4187.2698|7636.0104|4733.6724|2902.338||6123.5244|5228.2962||0.8985|18.2435|9.7461|1.0129|0.8607|17.0401|2.1128||0.3632|0.7707|||3035.8728|2135.1942|284.7834|9.4133|6|6|1.9556|11.6932||418.4336|42659|0.8201|418.4324||209.2162|11.8783|0.9001|0.8201||28.5027|13.2693|764.4507|15521.3207|0|4479.1544|2119.4615||490.7955|343.5568|-40.0386|31.45|26.1389|14058.0549|16250.7|18.8138|32.54|31.9
pink_usa_0486|ADDYY|201012|7745.687|2076.0676|2839.4646|1137.1158|4124.206|8068.8673|5248.0222|2820.8452||5935.6115|4908.8824||0.94|18.4473|10.1964|0.9827|0.8872|17.8888|2.2181|0.1638|0.3632|0.6834|||2248.9624|2609.3815|277.9616|9.1922|6|5|1.5652|11.1999||418.4286|41287|0.0204|418.4324||209.2162|12.9725|0.8241|0.0204||29.5386|12.8694|745.9008|15871.2999|0|3979.1752|1849.0742||9.5033|9.5033|-29.8676|33.62|27.9425|14778.9343|13664.2667|15.9571|31.55|32.56
pink_usa_0486|ADDYY|201103|7745.7931|1126.7122|2870.4334|1163.4221|4215.9931|7748.617|4849.9452|2898.6718||6412.9406|5722.5118||0.8343|17.8755|15.983|1.0083|0.8389|17.7155|2.2178|0.1594|0.3397|0.7059|||3116.1074|2229.4217|295.0913|9.6894|6|7|1.5934|11.7094||418.4324||0.6839|418.4324||209.2162|12.1054|0.8748|0.6839||28.2579|13.3221|799.3311|16648.4376|0|4477.0324|2170.8067||389.8424|285.8844|-38.3003|31.46|26.1472|13391.6566|31231.2|15.2803|36.3|36.4
pink_usa_0486|ADDYY|201106|8389.4215|1273.976|3439.7352|1210.2772|4266.3719|8383.6307|5337.6699|3045.9608||6466.8759|5828.4402||1.039|21.0644|30.5456|1.1916|0.994|20.3534|2.5316|0.5389|0.3539|1.5564|||3005.4252|2656.5295|302.5693|10.0621|7|8|1.5528|9.7033||418.4324|46353|0.4827|418.4324||209.2162|29.0787|0.8017|0.4827||28.3925|13.6818|840.6548|17349.934|0.5732|4414.5719|2169.8255||283.8351|201.7102|-31.6973|37.9|31.9801|17610.7653|62703.9|53.6634|38.09|34.53
pink_usa_0486|ADDYY|201109|8466.8941|1514.3707|3126.5304|1200.6311|4214.4325|7878.8022|4946.4916|2932.3106||6952.5234|5879.5612||0.8607|14.4686|40.3595|0.9021|0.7787|16.5612|2.1508|1.0088|0.313|1.7133|||3148.2612|2307.5478|283.8596|10.7719|6|9|1.3137|10.7684||418.4324|48547|1.0247|418.4324||209.2162|25.7752|0.9426|1.0247||27.254|14.5078|925.349|18162.4357|0|5291.6561|2490.3574||590.7885|428.251|-32.5075|33.24|28.048|14536.1538|36847.3333|6.5385|35.03|33.3
pink_usa_0486|ADDYY|201112|8196.6584|1843.2119|3240.8406|1247.3739|4165.6848|7912.9877|5619.0114|2293.9763||6653.9561|5358.6561||0.7945|15.5776|59.2444|0.9239|0.7409|14.8667|1.9789|0.6644|0.2492|1.7561|||2361.3319|2892.4049|270.7177|10.0629|7|8|1.4734|9.7226||418.4324|46824|-0.128|418.4324||209.2162|26.9722|0.7483|-0.128||29.9393|13.3136|863.303|18549.6942|0|4366.4338|1985.8449||-41.7647|-52.5427|-5.389|32.43|27.3645|14129.0851|44198.3|1.2939|36.23|39.71
pink_usa_0486|ADDYY|201203|8794.5678|1646.8181|3161.8375|1274.0541|4212.2332|7906.5907|5339.8443|2566.7464||7334.1317|6173.2381||0.8759|17.7169|27.0362|1.1112|0.8739|19.0471|2.4714|1.1599|0.3048|1.4491|||3263.0163|2308.4742|278.2417|10.7737|6|9|1.5796|10.6959||418.4324|46485|0.9047|418.4324||209.2162|24.3485|0.9195|0.9047||29.1843|14.1384|956.3311|19086.37|0|5013.7082|2394.0981||510.0242|378.9126|-26.2223|39.3|33.1614|16013.1856|43735.2667|25|38.05|38.6
pink_usa_0486|ADDYY|201206|8903.809|2047.7392|3361.4771|1247.8022|4124.0921|8143.6822|5686.644|2457.0383||7076.2702|5715.2576||0.8046|15.6102|30.8342|0.991|0.7859|15.4463|2.0128|0.7921|0.3005|1.7239|||2863.8491|2653.6013|260.0106|10.7417|7|8|1.3997|10.235||418.4324|46738|0.5072|418.4324||209.2162|26.9641|0.8637|0.5072||29.4646|14.0137|966.487|19187.7559|0.6705|4515.9579|2179.0107||301.7487|211.8661|-26.9648|37.48|32.1281|15594.2193|41322.6667|-4.6229|37.63|39.15
pink_usa_0486|ADDYY|201209|8850.9018|2006.4626|3030.3525|1328.6036|4196.27|7737.9219|5196.919|2541.0029||7611.3882|6374.4569||0.9221|17.9246|18.139|1.1307|0.9124|18.2321|2.4889|1.2067|0.2821|1.535|||3159.4685|2041.324|269.8524|10.5292|6|7|1.3306|9.9667||418.4324||1.0252|418.4324||209.2162|26.6558|0.994|1.0252||29.9415|13.5889|968.2989|19113.1133|0|5217.0135|2472.8619||598.8376|430.0629|-18.7527|42.09|36.0798|17589.3202|31334.1|31.2442|42.04|41.92
pink_usa_0486|ADDYY|201212|9094.8325|2623.84|3287.735|1448.1375|3877.57|8411.1|5784.615|2626.485||7014.54|5890.415||0.9812|27.0525|22.9972|1.1728|0.9679|19.2635|2.4453|4.3489|0.2804|1.4513|||2512.75|2904.21|276.4025|7.2917|7|8|0.942|5.5941||418.4324|46306|-0.8432|418.4324||209.2162|40.2236|0.888|-0.8432||38.5187|9.3584|668.0093|19116.8706|0|4370.191|2079.3755||-328.1859|-352.8323|-9.0802|44.52|38.1628|18640.924|53380.2|36.3999|46.89|45.91
pink_usa_0486|ADDYY|201303|8580.7231|1714.6069|3006.3286|1399.3652|3832.8768|7472.2516|4900.3413|2571.9103||7359.4822|6102.3601||1.1027|31.2141|32.2765|1.4658|1.1441|32.6191|3.1013||0.2238|1.2427|||3110.1277|2136.2105|267.8272|7.4814|6|9|0.9032|5.8661||418.4324|47142|0.9703|418.4324||209.2162|38.6224|0.9846|0.9703||38.9852|9.5575|695.7028|19055.0427|0|4951.8803|2483.201||563.7038|406.606|-19.8022|51.99|44.5661|21715.751|44873.8|32.2901|51.875|55.91
pink_usa_0486|ADDYY|201306|8758.0416|1909.3052|3402.8641|1463.5834|3832.9465|7900.4834|5382.5464|2517.937||7136.7613|6062.8586||1.1579|31.686|26.424|1.4946|1.1577|31.8953|3.0094||0.2412|1.6158|||2730.3716|2603.9534|272.3855|7.7413|7|9|0.9749|4.694||418.4324|47359|0.5355|418.4324||209.2162|52.0351|0.862|0.5355||38.2149|9.7862|708.493|18957.7623|0.8834|4418.6774|2212.6041||308.2494|224.6564|-20.8983|54.81|47.7445|21975.1791|27936|50.0283|55.97|53.83
pink_usa_0486|ADDYY|201309|8961.3654|1800.0996|3391.0422|1550.4606|3868.7298|7798.1826|5909.0226|1889.16||7582.2786|6703.8192||1.1714|32.5206|36.3051|1.4755|1.1768|31.7334|3.1403||0.2387|1.6535|||3040.1982|2284.5342|282.0246|7.5901|7|8|0.9985|4.3059||418.4324|48842|1.0008|418.4324||209.2162|54.669|0.8191|1.0008||38.1522|9.4987|697.2907|18882.3948|0|5141.646|2535.697||585.8746|418.8606|-27.8357|53.56|46.6556|22104.9457|49186.5|27.2511|58.52|59.16
pink_usa_0486|ADDYY|201312|9468.6256|2332.2894|3637.2116|1709.5171|3848.4847|8448.1627|6534.2768|1913.8858||7579.5954|6847.7343||1.3882|25.4123|124.1194|1.6467|1.4254|37.6633|3.4574|0.4712|0.243|1.4728|||2800.4044|2963.347|288.6018|11.3839|7|8|1.3734|9.0442||418.4324|50728|-0.034|418.4324||209.2162|36.0855|0.7855|-0.0885||30.7291|14.1505|1037.8712|18854.7587|0|4342.555|2059.6507||10.8904|-12.2517|2.7226|60.13|52.3787|26374.6572|27685.6333|40.8498|56.675|57.17
pink_usa_0486|ADDYY|201403|9156.8806|1873.1858|3445.1766|1805.7952|3820.639|8093.7582|6193.066|1900.6922||7715.5452|7099.4018||1.1609|25.0789|101.4151|1.4456|1.1695|21.6416|2.954|0.3866|0.2595|1.655|1.5993||3112.3492|2329.7921|287.4419|9.829|7|7|1.7903|7.1739||430.4663|51777|0.6576|418.4324|0|209.2162|41.1224|0.805|0.6645|0|31.5031|12.1844|910.7479|18670.5246|0|4767.6462|2344.0927||402.7839|279.4827|-17.8102|53.51|46.6121|21550.1317|95940.8333|2.9236|52.91|52.77
pink_usa_0486|ADDYY|201406|9460.0562|1833.6192|3951.0128|1860.9052|3814.5828|8708.3269|6799.6712|1908.6557||7521.3859|6811.9499||1.1218|24.4513|-719.4099|1.3322|1.1465|23.0433|2.6991|0.7799|0.2993|1.9814|1.4701||2955.0738|2766.8004|285.1387|9.3799|8|4|1.9027|5.9509||418.4324|52504|0.4732|418.4324|0|209.2162|49.4407|0.7043|0.4663|0|31.9271|11.7701|883.5944|18915.1087|1.0264|4663.2615|2294.599||278.4241|197.5028|-20.5732|52.17|46.3419|21371.8344|42712.9667|-5.9701|39.555|37.865
pink_usa_0486|ADDYY|201409|8245.3122|1235.9086|3358.7783|1798.0313|3768.633|7154.0582|5467.6901|1686.3681||7764.3991|6692.1786||0.886|18.9673|-451.2639|1.0666|0.8238|18.6339|2.1744|0.9529|0.193|2.6447|3.049||3045.36|2065.7692|265.2001|8.8234|7|2|2.3253|5.5236||418.4324|53457|0.8945|418.4324|0|209.2162|49.7171|0.783|0.8813|0|32.361|10.9851|838.4524|19132.7459|0|5359.2832|2541.8163||519.4953|373.7186|-9.2767|39.085|34.7186|15903.1518|140828.3333|-27.0258|37.05|41.15
pink_usa_0486|ADDYY|201412|8934.0989|2130.467|3071.6665|1768.0931|3361.0793|8268.936|5323.7356|2945.2004||6838.8965|5884.3208||0.7667|21.0684|-420.7494|0.943|0.7672|17.3003|1.8566|0.8874|0.333|2.9644|5.1612||2635.1153|2494.057|248.0681|7.1532|8|2|2.3266|3.4512||414.9145|53731|-0.2123|408.6541|-398.9516|204.327|61.7836|0.8952|-0.2566|398.9516|32.1313|9.0307|675.8574|19298.7383|0|4508.5473|2024.4751||-66.192|-174.8467|-9.9912|34.87|30.9745|14827.7805|69874.8333|-45.012|34.54|38.96
pink_usa_0486|ADDYY|201503|8566.9801|2244.8932|2749.5339|1649.2872|3257.4234|7742.878|5168.7772|2574.1008||6790.9913|5392.9416||0.8308|24.623|27.1328|1.0945|0.8577|21.9993|2.3833||0.3062|2.5917|5.3695||2750.6168|1965.4998|219.8328|6.9144|7|3|1.6107|3.1143||408.3067|54077|0.6093|406.3726|-91.3929|203.1863|64.6662|0.9665|0.634|91.3929|33.001|8.8139|645.7307|19137.9728|0|4606.8808|2266.7704||389.2662|249.356|0|39.885|35.4293|15899.8521|119182.7333|-25.4625|40.52|41.39
pink_usa_0486|ADDYY|201506|8296.4752|1482.7552|3282.9232|1686.8864|3266.0992|8094.5872|5481.2592|2613.328||6222.6368|5167.2112||0.8544|26.3402|27.5331|1.1224|0.8493|22.6901|2.4745||0.3461|2.1518|6.7484||2638.0032|2265.632|224.32|6.7207|8|3|1.4985|4.0957||418.4324|54335|0.4033|400.3948|-241.2329|200.1974|52.7815|0.7518|0.3978|241.2329|34.4863|8.6738|609.568|18792.2163|0.8389|4317.505|2087.4755||248.6405|161.3401|-9.9456|39.2|35.5255|16056.1618|114279.9333|-24.0965|38.28|37.5
pink_usa_0486|ADDYY|201509|8234.2136|1675.4228|3035.7896|1756.4372|3547.7556|8192.5812|5541.61|2650.9712||6431.6432|5532.6084||0.8835|28.6889|28.4693|1.1414|0.8794|23.4946|2.5622||0.3443|2.1236|6.6775||2909.7672|2071.4932|225.04|6.5738|7|7|1.2874|3.5728||418.4324|53823|0.8613|400.3948|-1.8862|200.1974|58.1586|0.8274|0.928|1.8862|35.9666|8.5389|581.4748|18720.6678|0|5287.7347|2560.5172||550.1111|345.6254|-11.1134|39.72|35.9968|16602.1001|61851|5.3997|45.13|47.3
pink_usa_0486|ADDYY|201512|8196.4701|1599.4979|3403.4429|1790.8254|3507.3064|8412.9435|5864.4612|2548.4823||6194.6378|5328.7442||1.0972|27.9672|23.3756|1.3577|1.1079|30.0769|3.1112||0.3232|1.7606|2.9403||2536.456|2726.6902|218.66|8.2062|8|9|1.2031|5.7259||400.3654|55555|-0.1149|400.3948|0.4917|200.1974|47.4794|0.7053|-0.1175|-0.4917|33.9031|10.9022|708.1801|18771.331|0|4559.2106|2149.9517||-27.3531|-48.1414|-28.4472|47.91|43.4191|20540.0997|98177.2333|44.942|49.884|50.9
pink_usa_0486|ADDYY|201603|8691.5078|1818.9947|3330.8569|1811.0613|3512.1897|8785.5742|6192.5151|2593.059||6436.1811|5920.5159||1.2545|28.3329|36.779|1.5766|1.268|32.893|3.7398|1.5634|0.3774|1.4578|2.3531||2938.7247|2288.1933|226.666|9.8633|7|10|0.8635|7.9467||412.5893|56090|0.9432|400.3948|0|200.1974|39.7429|0.7683|0.9432|0|32.789|13.188|846.0369|19425.4702|0|5261.02|2601.276||548.2757|387.2128|6.619|57.86|52.4364|23549.4981|57718.8667|45.0671|60.87|64.045
pink_usa_0486|ADDYY|201606|9058.897|1710.7789|3908.7628|1847.5967|3501.6463|9181.2544|6609.5243|2571.7301||6442.6733|5778.6063||1.4406|28.9958|44.6965|1.8831|1.4526|32.6881|4.2561|1.7572|0.3743|1.3178|1.0396||2727.4577|2558.382|222.468|11.823|8|10|0.8158|10.2517||409.8592|57176|0.8021|400.3948|0|200.1974|35.8111|0.6715|0.8304|0|31.2985|15.9712|1013.4617|19851.8963|0.9201|4743.9311|2342.0265||480.155|328.7649|-5.6489|69.605|63.974|27984.6085|90179.7|73.2025|72.82|84.77
pink_usa_0486|ADDYY|201609|9330.676|1963.29|3593.3816|1924.0242|3520.4594|9138.8345|7033.0657|2105.7688||6872.6369|6271.3092||1.7696|31.9325|67.4425|2.196|1.7782|34.5279|5.3468|0.7344|0.3328|1.0552|0.9663||3160.336|2416.5295|224.376|12.6014|7|10|0.6249|11.4756||411.7021|57619|1.0492|400.6155|0|200.3077|32.4306|0.7285|1.105|0|30.1828|16.9835|1099.776|20392.5564|0|5828.3947|2801.4689||639.5385|431.9396|-20.0902|86.035|79.0748|35129.831|75385.7333|116.3314|83.31|73.885
pink_usa_0486|ADDYY|201612|9393.9238|1880.6876|3978.0931|2024.4614|3445.2844|9219.4924|7151.6874|2067.805||6841.9395|5836.5804||1.5096|27.6713|46.614|1.9613|1.5245|28.392|4.4348|0.4634|0.25|1.1978|2.2364||2635.4999|3202.1376|212.4892|13.0601|8|9|0.3233|11.9398||411.3065|60617|-0.027|402.9786|-241.2747|201.4893|31.1455|0.6315|0.0108|241.2747|29.3424|17.3406|1137.1293|20688.0067|0|4854.6609|2402.5177||11.8669|-10.7881|-38.8373|75.79|69.6587|30783.9786|47380.0667|53.5419|78.955|83.77
pink_usa_0486|ADDYY|201703|9989.4598|2280.4351|3856.6496|2065.6425|3443.0936|9598.3448|7524.1534|2074.1914||7180.0578|6343.3283||1.8687|31.2846|49.4755|2.3045|1.9168|34.8324|5.6778|0.6076|0.3554|0.9417|1.5346||3159.9093|2549.7273|215.8612|13.6962|7|8|-0.0078|13.0347||408.5465|59661|1.1878|403.1017|-94.8097|201.5508|28.6862|0.7231|1.2038|91.6139|28.9656|18.2779|1234.6176|21229.5526|0|5802.5659|2879.4448||687.1039|484.7012|8.5222|96.4|88.6013|38658.9626|64323.5|67.8565|101.55|95.75
pink_usa_0486|ADDYY|201706|10208.5206|1897.7965|4168.5174|2146.0314|3183.585|9800.134|7659.8222|2140.3117||7024.9355|6584.5186||1.8173|36.3426|85.7509|2.3347|1.8378|31.5659|5.338|0.7188|0.3213|1.1728|2.0753||2918.1909|2616.1908|232.2198|11.8678|9|9|0.5689|9.3337||405.1282|56044|0.4291|405.3147|-6.4148|202.6573|40.5896|0.6287|0.9352|3.009|28.8074|15.7105|1079.6948|22028.7632|1.0619|5543.1417|2778.1724||534.7294|173.8421|-20.9051|95.87|89.1272|38580.1726|51729.9|43.1066|103.32|110.53
pink_usa_0486|ADDYY|201709|10669.8706|2075.777|4053.7733|2218.3246|3192.5968|9914.7213|7718.7802|2195.9411||7622.1776|7416.0136||2.0488|36.1927|45.9118|2.6157|2.0527|41.8745|6.376|7.255|0.2618|0.9977|1.8791||3435.2813|2681.3101|239.1502|13.687|8|8|0.3243|11.1559||409.3385|55414|1.5107|405.6763|-11.6356|202.8381|37.3684|0.714|1.5753|6.4809|28.6511|17.8119|1266.1344|22874.3974|0|6674.0289|3365.8173||901.7052|618.3793|-32.9175|110.51|102.7375|45132.2216|50346.3667|28.4477|110.51|108
pink_usa_0486|ADDYY|201712|10371.4065|2209.8474|4429.2924|2399.4|2616.5457|9599.9994|7547.3127|2052.6867||7236.5904|7027.8426||1.7884|32.4365|37.5487|2.3673|1.8055|32.6002|5.3798|2.0492|0.1857|1.1018|1.786||3028.0428|3118.0203|244.7388|13.4371|9|9|-0.4239|10.7058||409.1938|56888|-0.1236|407.7225|-0.3907|203.8612|37.3669|0.694|-0.0177|-2.5757|33.2619|17.0929|1227.4636|23973.6592|0|5953.9227|3077.057||146.0218|-49.459|-31.7951|101.18|94.0637|40907.9798|53218.5333|32.8601|116.06|110.82
pink_usa_0486|ADDYY|201803|10897.6031|2410.3195|3974.8696|2425.1143|3248.6915|9870.5974|7660.0077|2210.5897||8398.5148|8408.378||1.987|34.6215|46.9435|2.6671|2.0255|39.6149|6.7047|2.5312|0.1776|0.9263|1.0172||3570.4784|2613.748|251.5116|14.9545|8|8|0.9981|12.6458||409.0909||1.6216|407.4681|-19.6558|203.734|32.6186|0.7808|1.6277|14.7419|32.5854|18.7675|1406.1459|24986.7454|0|6815.6521|3482.7638|867.3126|920.1376|663.3836|3.6855|119|110.6304|47634.7986|73078.5|23.444|123.25|113.91
pink_usa_0486|ADDYY|201806|10093.7133|2010.6492|3960.0192|2341.3252|2572.5673|9569.9502|7463.3355|2106.6146||6983.5084|6596.1781||1.7285|25.3591|27.6862|2.6144|1.769|31.5004|5.2539|2.2554|0.2035|1.4143|3.2617||3246.6377|2763.3419|232.3982|18.6595|9|7|0.8844|14.2441||406.1538|56270|1.1642|402.2406|-567.8035|201.1203|37.739|0.7044|1.2239|561.9712|32.3726|22.8781|1705.1369|25725.3584|1.5863|6281.7547|3285.9511|844.1742|702.0855|472.8331|-4.7761|109.67|103.3641|43190.1823|42895.9|13.8936|110.1|124.99
pink_usa_0486|ADDYY|201809|11407.354|3188.528|3736.992|2457.63|2607.528|10517.262|7577.402|2939.86||7555.324|7186.97||1.8988|25.8574|26.908|2.6516|1.9519|29.4622|7.0812|0.511|0.2582|1.2628|3.0963||3595.228|2877.112|232.4|20.1641|8|7|0.8876|16.6073||402.4465||1.9011|384.6406|-268.3372|192.3203|32.2097|0.8953|1.8953|262.8047|31.8372|24.498|1851.8583|25880.2601|0|6828.9306|3539.4627|829.0529|1054.6297|765.1007|6.9766|122.94|115.8711|48847.9177|41774.7|11.2479|117.785|114.8
pink_usa_0486|ADDYY|201812|11225.0907|3113.6958|3940.7355|2560.0482|2614.9554|10578.7872|7817.4126|2761.3746||7294.6503|6925.1706||1.5025|19.9324|18.0813|2.2596|1.6399|22.8675|5.3124|0.4869|0.2627|1.4783|4.3729||3175.4664|3141.1494|227.6361|22.2402|10|8|0.8279|18.6966||398.8243|57016|0.3195|398.3427|-350.9916|199.1713|30.7955|0.8041|0.2795|344.8349|28.128|27.0165|2024.5403|25896.9446|0|5970.6072|3117.0837|7873.7169|152.8877|123.2229|-23.96|103.74|97.775|38885.7726|53233.2667|3.8154|116.175|112.8
pink_usa_0486|ADDYY|201903|11621.927|3552.049|3689.055|5780.081|2607.606|13867.927|8331.537|5536.39||7783.513|7329.821||1.8276|22.5396|20.2535|2.1657|1.9015|24.339|6.6539|0.3617|0.2427|1.2921|3.8147||3475.685|2734.505|222.354|22.3018|8|8|0.8916|19.1448||397.4843||1.8061||-179.4776|197.8615|29.9879|0.8435|1.8005|173.7979|27.3914|27.345|2079.067|25763.9928|0|6682.7003|3579.3283|798.5617|963.2721|717.9103|-30.6702|121.85|114.8437|47325.524|36714.5667|0.0657|127.965|145.565
pink_usa_0486|ADDYY|201906|11633.784|3421.233|4069.323|5856.687|2623.059|14400.105|8839.038|5561.067||7525.803|7103.976||2.2366|27.2277|20.2562|2.737|2.3184|28.679|7.6188|0.582|0.317|1.2212|2.363||3241.587|2836.815|225.126|23.6163|10|9|0.569|19.705|0.2232|396.2687|56753|1.5054|395.7229|-101.3718|197.8615|33.547|0.7538|1.3088|94.6941|26.5791|29.6526|2202.7581|25671.036|1.8991|6188.7979|3308.4062|835.8079|694.2598|596.5242|-28.0849|152.5|145.6608|57624.6387|29292.8333|35.9109|156.67|148.445
pink_usa_0486|ADDYY|201909|11976.0186|3341.3814|4023.0057|5616.0153|2601.7698|14229.8646|8737.4826|5492.382||7784.5215|7190.4252||2.2816|28.0441|23.396|2.7481|2.3402|27.2339|7.922|0.8205|0.2829|1.242|2.6099||3637.8825|2990.1753|215.5377|22.3556|9|9|0.5974|18.5553|0.2399|395.107||1.818||-414.0994|197.8615|34.6872|0.7988|1.8124|406.4423|25.7653|28.4099|2155.9566|25969.5009|0|7127.3955|3712.6948|837.2744|961.8092|718.2991|-35.5814|155.89|148.8987|58571.2981|33129.4333|23.0179|152.385|150.69
pink_usa_0486|ADDYY|201912|12247.9388|2946.0471|4575.8944|5949.2229|2711.9316|15260.0759|9805.9682|5454.1077||7612.6753|7342.7144||2.3789|28.3871|26.6382|2.7176|2.4314|29.0136|8.3818|1.5337|0.241|1.16|2.6185||3666.3164|4051.6549|219.5533|22.8779|10|9|0.2841|19.3982|0.2161|392.0208|59533|0.4817|391.9388|-242.071|195.9694|33.5195|0.678|0.5204|235.2175|25.0263|29.1788|2217.6574|26463.4746|0|6464.5809|3164.7434|8294.994|251.3635|184.9238|-14.3953|161.365|154.1282|62988.7924|53107.0333|56.0284|158.16|139.16
pink_usa_0486|ADDYY|202003|12318.7369|2959.188|4780.142|5634.9205|2697.7912|15279.0278|10030.1364|5248.8915||7346.6833|6982.7131||1.752|28.5829|18.5527|1.9128|1.7785|28.6312|5.9468|1.6968|0.3837|1.9929|3.3578||3200.7319|3438.9669|215.0733|15.422|8|8|1.0621|10.3882|0.1996|387.5||0.0883|||195.0329|48.4594|0.6141|0.0717|284.7142|24.76|20.1554|1533.9569|24615.3981|0|4834.6238|2403.5176|715.0961|29.7957|34.2098|-41.9346|114.73|109.5847|43844.9326|152262.7333|-8.5187|112.1|124.88
pink_usa_0486|ADDYY|202006|12293.7678|3010.7416|5862.9047|5652.5914|2656.4705|15555.3108|10276.1098|5279.201||7006.6941|6789.6328||2.2736|84.5493|21.9147|2.2683|2.3299|84.6022|7.3307||0.452|0|1.2743||2238.0933|3557.3312|219.3107|6.0627|9|6|1.1435|8.251|0.1858|390.7285|59246|-0.8315|390.0658||195.0329|-0.4227|0.5108|-0.7985|0.5276|28.4302|8.2162|612.5434|22118.2244|0|3691.6242|1895.3715|578.1929|-400.8804|-324.8894|-34.1409|136.93|130.789|51790.1145|52750.7|-14.6099|142|160.4
pink_usa_0486|ADDYY|202009||4691.5038||||17225.6616|||||||2.8522||27.4919||2.9278|106.3118|9.2118||0.6607|0||||||||6|1.042||0.179|||1.6372|||||||18.8023|||531.5676|21493.866||6503.0371|3271.9831|629.1376||637.3234||165.47|158.0491|64970.4379|33489.2333|6.1454|160.43|166.45
pink_usa_0486|ADDYY|202012||5178.1316||||17664.6855|||||||||||3.3685|133.2766|9.3334||0.4909|||||||||||||||0.459|390.1321||||||-5.9751|||526.6817|21158.9179||6129.6328|3011.7589|7918.0882||180.0378||178.63|170.6189|72194.4387|25495.1667||174.3|179.18
pink_usa_0486|ADDYY|202103||5468.7329||||16613.6939|||||||||||2.8663|114.7981|7.1765||0.4368|1.009||||||||||||||1.7232|||||||1.205|||1164.8722|22672.3318||6348.0377|3289.7006|651.915||672.4003||155.32|148.3543|59605.2|96681.4||159.38|184
pink_usa_0486|ADDYY|202106||5903.7388||||17276.8555|||||||||||3.0166|63.4061|8.6171||0.444|1.0525||||||||||||||1.2233|390.1321||||||2.4105|||1968.2184|25099.4116||6118.704|3170.8312|742.3915||478.4569||174.23|168.1901|72455.6364|79143.5667||181.29|178.95
pink_usa_0486|ADDYY|202109||5144.1565||||16186.4045|||||||||||2.4306|30.9957|7.2478||0.3313|1.1664||||||||||||||2.9123|||||||578.8388|||2462.7901|25378.3122||6781.9378|3400.4013|794.6846||1131.895||157.1|151.6539|59441.6363|47297.8333||161.98|151.04
pink_usa_0486|ADDYY|202112||4466.6079||||16190.746|||||||||||2.2114|22.7502|6.2932||0.3318|1.2949||||||||||||||0.6119|384.2||||||606.6415|||2512.6363|25125.02||5876.3405|2882.1289|7981.8958||229.8841||141.51|136.6044|54403.5286|86925.9333||144.11|134.31
pink_usa_0486|ADDYY|202203||4673.1944||||16120.1212|||||||||||1.8791|18.7742|5.4355||0.3779|1.5214||||||||||||||1.4307|||||||1401.5255|||2381.0969|24726.4525||5949.4702|2971.3688|719.2777||540.8609||120.44|116.2648|44991.375|195737.3667||96.33|91.715
pink_usa_0486|ADDYY|202206||3017.8205||||15568.5694|||||||||||1.3811|14.3345|4.6031||0.4595|2.0044||||||||||||||0.8521|365.055||||||680.886|||2215.8007|24568.4517||5960.7031|2998.4595|706.2091||313.1606||86.72|85.311|32514.4057|136668.5667||88.06|74.18
pink_usa_0486|ADDYY|202209||2221.3314||||14968.4318|||||||||||0.9415|10.4409|3.7056||0.4906|2.7177||||||||||||||0.962|||||||206.3445|||1433.4647|24241.7729||6455.259|3169.2018|696.0961||349.5591||63.96|62.9208|23632.0017|170940.8333||50.98|64.69
pink_usa_0486|ADDYY|202212||1943.1888||||16027.018|||||||||||1.0347|17.564|4.0427||0.6959|2.5439||||||||||||||-1.4009|357.0744||||||353.0054|||680.0497|23687.6562||5322.2239|2080.831|8200.6216||-523.531||66.7|65.6163|25382.8929|139738.3||80.15|75.61
pink_usa_0486|ADDYY|202303||1688.0011||||15774.305|||||||||||1.1833|299.1703|5.3024||0.8742|2.2761||||||||||||||-0.1181|||||||1.074|||97.3013|23402.6606||5664.4746|2537.951|645.4966||-41.8875||79.48|78.1886|30547.5937|167087.9333||87.23|82.66
pink_usa_0486|ADDYY|202306||1943.0911||||15405.6262|||||||||||1.4738|319.7339|6.3581||0.8046|0.404||||||||||||||0.2563|357.0982||||||1.1068|||-124.2626|23268.16||5826.2025|2963.8066|672.7994||91.5967||97.38|96.1999|36947.6681|54682.7333||96.58|100.11
pink_usa_0486|ADDYY|202309||1900.0075||||13880.1105|||||||||||1.2797||5.7048||0.5853|0.4431||||||||||||||0.7894|||||||1.0855|||-191.8261|23344.5295||6531.6285|3217.3633|701.1783||281.9956||83.16|82.1522|32345.7584|28778.8||89.92|102
pink_usa_0486|ADDYY|202312||1557.5086||||14475.213|||||||||||1.576||6.6896||0.6504|0.3742||||||||||||||-1.1415|357.0982||||||1.0641|||-76.4433|23203.3106||5181.0049|2311.0448|8671.2641||-408.1482||106.34|105.0513|38599.7223|24532.9333||88.12|102.68
pink_usa_0486|ADDYY|202403||2091.7663||||14226.6026|||||||||||1.7069|266.8305|7.8428||0.6353|0.3544||||||||||||||0.5159|||||||9.7757|||150.0972|23467.2843||5928.4483|3036.9992|713.6296||184.653||111.19|109.8425|41822.5899|35022.2667||121.72|121.46
pink_usa_0486|ADDYY|202406||2770.8615||||15290.6535|||||||||||1.82|278.2341|8.1196||0.6087|0.317||||||||||||||0.5707|357.0982||||||-0.085|||263.083|23909.9216||6268.8398|3186.1039|761.2624||204.5825||118.55|117.4717|44343.8273|62943.4||123.94|128.56
pink_usa_0486|ADDYY|202409||2897.2386||||15705.8478|||||||||||1.9934|168.0266|8.9079||0.4929|0.3043||||||||||||||1.3638|||||||2.4072|||468.303|24458.8662||7080.5732|3630.471|796.262||487.2156||133.4|132.1866|48513.7141|38091.0333||116.89|111.71
pink_usa_0486|ADDYY|202412||2580.6136||||15386.9086|||||||||||1.7925|52.1917|7.6019||0.4538|0.309||||||||||||||-0.1173|357.0982||||||-0.1921|||834.8791|25636.2571||6358.3959|3164.8076|9410.2127||-41.5721||122.76|121.6434|44190.3309|40425.4333||131.15|127.59
pink_usa_0486|ADDYY|202503||2283.7163||||15156.9493|||||||||||1.6754|51.8103|7.5215||0.4534|0.3134||||||||||||||1.2627|||||||1.0522|||1100.5812|26182.1904||6474.3816|3372.4026|784.9648||450.3552||120.02|118.9283|43272.0323|38304.0333||123.4|120.91
pink_usa_0486|ADDYY|202506|||||||||||||||||1.5816|37.6023|6.6917|||0.9639|||||||||||||||||||||||||||||||||112.06|112.06|42282.017|37330.8333||121.93|