new_0222_0620|VEL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_0222_0620|VEL|Long Name|1|1|Velocity Financial Inc Total Current Assets (Quarterly) (USD)|Velocity Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Velocity Financial Inc Inventories (Quarterly) (USD)|Velocity Financial Inc Net PP&E (Quarterly) (USD)|Velocity Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Velocity Financial Inc Total Liabilities (Quarterly) (USD)|Velocity Financial Inc Total Current Liabilities (Quarterly) (USD)|Velocity Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Velocity Financial Inc Total Deposits (Quarterly) (USD)|Velocity Financial Inc Book Value (Quarterly) (USD)|Velocity Financial Inc Retained Earnings (Quarterly) (USD)|Velocity Financial Inc Treasury Stock (Quarterly) (USD)|Velocity Financial Inc EV to Revenues|Velocity Financial Inc EV to Earnings|Velocity Financial Inc EV to Free Cash Flow|Velocity Financial Inc EV to Assets (Quarterly)|Velocity Financial Inc PS Ratio|Velocity Financial Inc PE Ratio|Velocity Financial Inc Price to Book Value|Velocity Financial Inc PEG Ratio|Velocity Financial Inc Debt to Equity Ratio|Velocity Financial Inc Dividend Yield|Velocity Financial Inc Shareholder Yield (TTM)|Velocity Financial Inc Percent of Shares Outstanding Short|Velocity Financial Inc Total Receivables (Quarterly) (USD)|Velocity Financial Inc Total Payables (Quarterly) (USD)|Velocity Financial Inc Total Capital Stock (Quarterly) (USD)|Velocity Financial Inc Return on Invested Capital|Velocity Financial Inc Quality Ratio Score|Velocity Financial Inc Momentum Score|Velocity Financial Inc Beta (1Y)|Velocity Financial Inc Sustainable Growth Rate (TTM)|Velocity Financial Inc Institutional Investor Ownership Percentage|Velocity Financial Inc Average Diluted Shares Outstanding (Quarterly)|Velocity Financial Inc Total Employees (Annual)|Velocity Financial Inc EPS Diluted (Quarterly) (USD)|Velocity Financial Inc Shares Outstanding|Velocity Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Velocity Financial Inc Ordinary Shares Number (Quarterly)|Velocity Financial Inc Payout Ratio|Velocity Financial Inc Quick Ratio (Quarterly)|Velocity Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Velocity Financial Inc Stock Buybacks (Quarterly) (USD)|Velocity Financial Inc Effective Tax Rate (TTM)|Velocity Financial Inc Return on Equity|Velocity Financial Inc Net Income (TTM) (USD)|Velocity Financial Inc Revenue (TTM) (USD)|Velocity Financial Inc Dividend Per Share (Quarterly) (USD)|Velocity Financial Inc Revenue (Quarterly) (USD)|Velocity Financial Inc Gross Profit (Quarterly) (USD)|Velocity Financial Inc SG&A Expense (Quarterly) (USD)|Velocity Financial Inc Pre-Tax Income (Quarterly) (USD)|Velocity Financial Inc Net Income (Quarterly) (USD)|Velocity Financial Inc Net Interest Income (Quarterly) (USD)|Velocity Financial Inc Price (USD)|Velocity Financial Inc Total Return Price (USD)|Velocity Financial Inc Enterprise Value (USD)|Velocity Financial Inc 30-Day Average Daily Volume|Velocity Financial Inc 1 Year Price Returns (Daily)
new_0222_0620|VEL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_0222_0620|VEL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
new_0222_0620|VEL||5|5|100.4|100.4|0|100.4|0|100.4|100.4|100.4|0|100.4|91.2857142857|0|1.44866920152|91.3333333333|1.44866920152|91.3333333333|1.44781783681|1.44781783681|1.44781783681|0|91.2727272727|1.44866920152|91.3333333333|15.2291666667|100.4|0|91.2857142857|91.375|0|33.7|30.4166666667|91.375|30.6666666667|91.3846153846|229|91.3846153846|32.3913043478|92|100.4|91.4|91.2727272727|91.3846153846|91.4|91.4|91.375|91.4|91.4|0|91.3846153846|0|91.3846153846|91.3846153846|91.3846153846|91.3846153846|1.44781783681|1.44781783681|1.44866920152|1.44265593561|1.43795620438
new_0222_0620|VEL||6|6|10|10|0|10|0|10|10|10|0|10|7|0|526|6|526|6|527|527|527|0|11|526|6|48|10|0|7|8|0|10|12|8|3|13|2|13|23|1|10|10|11|13|10|10|8|10|10|0|13|0|13|13|13|13|527|527|526|497|274
new_0222_0620|VEL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_0222_0620|VEL|201806|201806|201806||||||||||||||||||||||||||||||||||11.75||0.3677||||||0.3677|||||||11.939||4.067|5.973|4.32|12.298|||||
new_0222_0620|VEL|201809|201809|201809||||||||||||||||||||||||||||||||||11.75||0.2824||||||0.2824|||||||11.879||4.125|4.846|3.318|12.451|||||
new_0222_0620|VEL|201812|201812|201812|69.771|15.954||5.535||1598.435|242.728|1355.707||136.8|||||||||||11.2951||||52.702|||||||||11.75||-0.082|||19||0.2829|-0.082|||||||10.689||9.191|3.414|-0.963|12.416|||||
new_0222_0620|VEL|201903|201903|201903||||||||||||||||||||||||||||||||||11.75||0.3996||||0||0.3996|0|45.4257||11.37|48.093||13.586||4.344|6.601|4.695|13.728|||||
new_0222_0620|VEL|201906|201906|201906|62.37|14.105||5.045||1726.541|310.624|1415.917||147.013|||||||||||11.3492||||48.265|||||||||11.75||0.3009|||19|0|0.2008|0.3009|0|46.6482||10.585|48.118||11.964||4.199|4.979|3.535|13.207|||||
new_0222_0620|VEL|201909|201909|201909|67.233|8.849||4.903||1913.922|390.904|1523.018||150.579|||||||||||12.4329||||58.384|||0.6058||||7.6983||19|259|0.2042||-27.714|19|0|0.172|0.2042|0|46.0716|7.6983|11.147|48.78||12.541||4.081|5.676|3.88|14.71|||||
new_0222_0620|VEL|201910|201909|201909|||||||||||||||||||||||||||||||||||||19||||||||||||||||||||||
new_0222_0620|VEL|201912|201912|201912|91.857|22.551||10.687||2061.922|477.694|1584.228||152.844|0||||||||||13.123||||67.732||0|0.9008||||11.7786||19|262|0.2727||0|19|0|0.189|0.2727|0|31.9159|11.7786|17.292|54.349||16.258||10.18|8.142|5.182|17.365|||||
new_0222_0620|VEL|202001|201912|201912|||||||||||||41.7426||-21.1353||4.0199|12.0692|1.8675|||0||0.6932|||||||||||||20.0875||||||||||||||||||14.21|14.21|2268.6684||
new_0222_0620|VEL|202002|201912|201912|||||||||||||41.4432||-20.9838||3.7908|11.3813|1.79|||0||1.2561|||||||||||||20.0875||||||||||||||||||13.4|13.4|2252.3975||
new_0222_0620|VEL|202003|202003|202003|62.519|7.649||4.964||2006.924|356.128|1650.796||250.43|2.483||36.9373|137.8455|-14.3293|0.9267|2.2151|6.6504|1.0777||7.78|0|-119.948|2.8018|54.87||0.201|0.7407||||9.0585||20.087||0.13|20.0875||20.0875|0|0.1756|0.13|-100.8|32.623|9.0585|15.176|55.592||14.829||5.497|3.727|2.579|15.447|7.83|7.83|2140.5101|168938.1667|
new_0222_0620|VEL|202004|202003|202003|||||||||||||35.6108||-13.8147||1.0678|3.7453|0.2727|||0||2.4055|||||||||||||20.0875||||||||||||||||||3.4|3.4|2008.9815|198973.8667|
new_0222_0620|VEL|202005|202003|202003|||||||||||||35.6462||-13.8284||1.0741|3.7674|0.2743|||0||2.7526|||||||||||||||||||||||||||||||3.42|3.42|2009.3833|179223.9333|
new_0222_0620|VEL|202006|202006|202006|68.233|9.803||4.718||1981.024|216.734|1764.29||206.027|2.141||32.6975|138.1968|-20.494|0.8709|1.3494|4.6817|0.3851||8.907|0|-589.5942|3.2515|58.43||0.201|0.6732||||7.5985||20.087||-2.33|20.0875||20.0875|0|0.3148|-2.33|0|31.6708|7.5985|13.782|57.207||13.579||6.311|2.625|2.141|16.672|3.95|3.95|1904.6286|302033.7|
new_0222_0620|VEL|202007|202006|202006|||||||||||||32.6147||-20.4421||1.2811||0.3656|||0||2.8555|||||||||||||20.0875||||||||||||||||||3.75|3.75|1900.6111|176963.5|
new_0222_0620|VEL|202008|202006|202006|||||||||||||33.1665||-20.7879||1.8448||0.5265|||0||2.0499|||||||||||||||||||||||||||||||5.4|5.4|1933.7555|154018.2|
new_0222_0620|VEL|202009|202009|202009|77.212|19.21||4.446||1917.106|81.4|1835.706||209.76|5.622||29.7864|138.0017|249.7466|0.8684|1.6876||0.4816||8.4156|0|-119.154|2.4246|58.002||0.201|0.6436||||6.901||32.435||0.11|20.0875||20.0875|0|0.9486|0.11|0|31.436|6.901|13.383|60.961||16.295||6.107|5.025|3.481|17.114|4.94|4.94|1924.5153|150390.6333|
new_0222_0620|VEL|202010|202009|202009|||||||||||||29.5693||247.9267||1.623||0.4137|||0||2.3706|||||||||||||20.0875||||||||||||||||||4.32|4.32|1830.6054|40864.9|
new_0222_0620|VEL|202011|202009|202009|||||||||||||30.1914||253.1421||2.4194||0.6167|||0||1.3853|||||||||||||||||||||||||||||||6.44|6.44|1871.5839|46697.6|
new_0222_0620|VEL|202012|202012|202012|101.678|13.915||8.925||1883.285|139.284|1744.001||219.589|15.198||27.6139|103.5695|34.5303|0.8755|2.3293||0.5937||7.878|0|-57.8194|1.2269|86.502||0.201|0.861||||8.5577||20.087|175|0.29|20.0875||20.0875|0|0.721|0.29|0|23.1431|8.5577|17.777|65.632||20.929||7.317|11.753|9.576|18.214|6.2|6.2|1870.9813|31750.4|
new_0222_0620|VEL|202101|202012|202012|||||||||||||27.9061||34.8957||2.5422||0.6586|||0||0.6116|||||||1.2747||||||||||||||||||||||||7.2|7.2|1860.639|22667.9|-49.0085
new_0222_0620|VEL|202102|202012|202012|||||||||||||27.8579||34.8354||2.461||0.6376|||0||0.5753||||||1|1.4464||||||||||||||||||||||||6.97|6.97|1860.639|19614.6667|-50.2473
new_0222_0620|VEL|202103|202103|202103|113.213|20.434||3.891||1941.369|268.317|1673.052||223.47|18.594||30.3021|104.7846|30.8955|0.9|3.1723||0.8415||7.9938|0|24.0537|0.4799|92.779||0.206|0.9138||1|0.2415|8.3811||33.407||0.1|20.5675||20.5675|0|0.4219|0.1|0|22.5476|8.3811|18.594|64.262||13.459||5.649|4.604|3.396|12.525|8.9845|8.9845|1948.3657|35782.1|17.7955
new_0222_0620|VEL|202104|202103|202103|||||||||||||30.3629||30.9575||3.7958||0.8471|||0||0.3626||||||3|2.9969||||||20.5675||||||||||||||||||9.2034|9.2034|1948.1601|37738.4|139.0501
new_0222_0620|VEL|202105|202103|202103|||||||||||||30.9163||31.5217||4.3842||0.9784|||0||0.3538|||||||2.8922||||||||||||||||||||||||10.63|10.63|1977.7773|101842.6667|159.375
new_0222_0620|VEL|202106|202106|202106|122.521|27.741||3.625||2034.137|221.921|1812.216||233.468|28.047||29.4898|81.2|40.9461|0.9277|5.1183|16.0128|1.1422||8.0272|0|5.7729|0.8375|94.78||0.206|1.2846||9|2.8386|11.8583||33.96||0.28|20.594||20.594|0|0.5521|0.28|0|24.3996|11.8583|25.906|71.296||20.613||4.976|12.885|9.453|20.103|12.41|12.41|2103.5661|72771.9|216.2025
new_0222_0620|VEL|202107|202106|202106|||||||||||||29.536||41.0103||5.5239|16.9872|1.1591|||0||0.8275||||||9|3.2461||||||20.594||||||||||||||||||13.14|13.14|2119.2175|62779.7|228.5714
new_0222_0620|VEL|202108|202106|202106|||||||||||||29.5995||41.0984||5.4104|16.5128|1.1353|||0||0.7966||||||9|2.7223||||||||||||||||||||||||12.87|12.87|2111.5977|16066.0667|142.3729
new_0222_0620|VEL|202109|202109|202109|105.399|35.497||3.348||2214.974|337.851|1877.123||242.19|36.069||30.2252|74.9261|40.2554|0.9284|5.5071|14.6222|1.1555||8.4463|0|-15.5786|0.7287|69.902||0.206|1.4738||9|2.3187|13.4903||34.212||0.23|20.6047||20.6047|0|0.312|0.23|-0.137|24.2027|13.4903|30.447|75.44||20.439||5.185|10.927|8.022|22.114|13.1|13.1|2119.6294|15883.8667|162.1514
new_0222_0620|VEL|202110|202109|202109|||||||||||||32.1305||42.793||4.8624|14.1111|1.6081|||0||0.4073||||||9|1.4078||69.4986||||32.293||||||||||||||||||12.06|12.06|2399.2477|14321.8667|200.9368
new_0222_0620|VEL|202111|202109|202109|||||||||||||31.8011||42.3543||4.8705|14.2111|1.6107|||0||0.6259||||||9|-0.1579||69.5344||||32.293||||||||||||||||||12.08|12.08|2429.926|32106.2|92.6635
new_0222_0620|VEL|202112|202112|202112||36.131||||2467.988|||||||32.4942||43.2774||6.1816|14.9111|1.7934||6.9649|0||0.7332||||||9|0.0979||69.9189|||0.24|32.293|||||||||29.224|75.316||20.805||8.23||8.353||13.45|13.45|2450.5935|40381.6333|119.9037
new_0222_0620|VEL|202201|202112|202112|||||||||||||32.1348||42.7987||6.0597|15.3529|1.2355|||0||0.7076||||||10|0.8304||68.4349||||||||||||||||||||||13.05|13.05|2756.0705|33831.2333|78.6111
new_0222_0620|VEL|202202|202112|202112|||||||||||||31.9636||42.5708||5.8386|14.9412|1.2023|||0|||||||||||||||||||||||||||||||||12.7|12.7|2759.9456|18910.3667|69.7548
new_0222_0620|VEL|202203|202203|202203||36.629||||2761.79|||||||||||4.7557|12.6353|1.0196||7.7489|||||||||||||||0.09|32.3846||||||0.458|||28.949|76.098||14.241||5.765||3.121||10.74|10.74|2686.9675|18297.7333|
new_0222_0620|VEL|202204|202203|202203|||||||||||||||||4.7435|12.381|0.9778||||||||||||||||||||||||||||||||||||10.4|10.4|2974.3031|12588.5333|
new_0222_0620|VEL|202205|202203|202203|||||||||||||||||4.9186|13.0357|1.0295||||||||||||||||||32.3846||||||||||||||||||10.95|10.95|2969.1215|15488.4|
new_0222_0620|VEL|202206|202206|202206||46.25||||2973.227|||||||||||5.0399|13.3571|1.0549||8.134|||||||||||||||0.31|32.4159|||||||||30.141|80.592||25.107||6.979||10.645||11.22|11.22|3000.2108|17695.9333|
new_0222_0620|VEL|202207|202206|202206|||||||||||||||||4.7538|12.8736|1.0201||||||||||||||||||||||||||||||||||||11.2|11.2|3234.7176|18892.3667|
new_0222_0620|VEL|202208|202206|202206|||||||||||||||||4.9957|13.5287|1.072||||||||||||||||||32.4159||||||||||||||||||11.77|11.77|3222.3996|13994.7667|
new_0222_0620|VEL|202209|202209|202209||26.372||||3276.632|||||||||||4.6901|12.7011|1.0065||8.7279|||||||||||||||0.29|32.3822|||||||||32.102|84.504||24.351||7.233||9.983||11.05|11.05|3212.6748|15297.8|
new_0222_0620|VEL|202210|202209|202209|||||||||||||||||4.0476|10.7527|0.8828||||||||||||||||||||||||||||||||||||10|10|3494.7605|19889.5333|
new_0222_0620|VEL|202211|202209|202209|||||||||||||||||4.0718|10.8172|0.889||||||||||||||||||32.4159||||||||||||||||||10.06|10.06|3508.7037|21212.3667|
new_0222_0620|VEL|202212|202212|202212||45.424||||3368.475|||||||||||3.7845|10.0538|0.8263||8.6965|||||||||||||||0.25|32.4899||||||-1.065|||32.211|91.186||27.487||15.951||8.462||9.35|9.35|3478.8811|13680.0667|
new_0222_0620|VEL|202301|202212|202212|||||||||||||||||3.7767|10.734|0.87||||||||||||||||||||||||||||||||||||10.09|10.09|3559.7891|23149.3333|
new_0222_0620|VEL|202302|202212|202212|||||||||||||||||3.6083|10.2553|0.8312||||||||||||||||||||||||||||||||||||9.64|9.64|3550.6919|23856.5667|
new_0222_0620|VEL|202303|202303|202303||39.397||||3445.854|||||||||||3.3276|9.4574|0.7697||8.6705|||||||||||||||0.31|32.6024||||||0.836|||39.739|110.362||33.417||10.454||10.649||8.89|8.89|3528.8382|35467.1333|
new_0222_0620|VEL|202304|202303|202303|||||||||||||||||2.5363|7.0776|0.6905||||||||||||||||||||||||||||||||||||8.21|8.21|3611.6721|26186.7667|
new_0222_0620|VEL|202305|202303|202303|||||||||||||||||2.7618|7.7069|0.7519||||||||||||||||||32.6024||||||||||||||||||8.94|8.94|3617.5405|12622.2333|
new_0222_0620|VEL|202306|202306|202306||33.987||||3545.903|||||||||||3.6329|10.1379|0.9891||8.5897|||||||||||||||0.36|32.7416||||||-0.874|||41.277|120.209||34.954||11.128||12.183||11.76|11.76|3706.8711|21574.2667|
new_0222_0620|VEL|202307|202306|202306|||||||||||||||||3.4934|10.1736|1.0033||||||||||||||||||||||||||||||||||||12.31|12.31|3823.1561|22285.5|
new_0222_0620|VEL|202308|202306|202306|||||||||||||||||3.4963|10.1818|1.0048||||||||||||||||||32.7641||||||||||||||||||12.32|12.32|3823.7607|11585.0333|
new_0222_0620|VEL|202309|202309|202309||29.393||||3697.292|||||||||||3.2238|9.3884|0.9265||8.6442|||||||||||||||0.35|32.7842||||||-0.523|||43.38|135.411||39.553||12.995||12.086||11.36|11.36|3792.3072|27402.7333|
new_0222_0620|VEL|202310|202309|202309|||||||||||||||||2.7896|8.685|0.8684||||||||||||||||||||||||||||||||||||11.03|11.03|3935.2577|25900.8667|
new_0222_0620|VEL|202311|202309|202309|||||||||||||||||3.6293|11.2992|1.1297||||||||||||||||||32.782||||||||||||||||||14.35|14.35|4044.0697|15168.8667|
new_0222_0620|VEL|202312|202312|202312||40.756||||3967.7|||||||||||4.1933|13.0551|1.3053||8.864|||||||||||||||0.5|32.8658||||||-1.744|||52.273|155.513||47.589||18.417||17.355||16.58|16.58|4117.1736|28624.9|
new_0222_0620|VEL|202401|202312|202312|||||||||||||||||3.4921|10.3618|1.1942||||||||||||||||||||||||||||||||||||15.75|15.75|4322.3754|22010.9667|
new_0222_0620|VEL|202402|202312|202312|||||||||||||||||3.5386|10.5|1.2102||||||||||||||||||||||||||||||||||||15.96|15.96|4329.2772|11435.4667|
new_0222_0620|VEL|202403|202403|202403||34.829||||4171.766|||||||||||4.0419|11.9934|1.3876||8.9367|||||||||||||||0.49|32.9858||||||-0.155|||58.875|171.875||49.779||15.855||17.251||18.23|18.23|4406.174|16495.3|
new_0222_0620|VEL|202404|202403|202403|||||||||||||||||3.4183|9.9235|1.2286||||||||||||||||||32.9858||||||||||||||||||16.87|16.87|4572.9304|22645.7|
new_0222_0620|VEL|202405|202403|202403|||||||||||||||||3.5825|10.4|1.2876||||||||||||||||||32.9858||||||||||||||||||17.68|17.68|4599.6489|19220.4667|
new_0222_0620|VEL|202406|202406|202406||47.366||||4398.646|||||||||||3.704|10.7529|1.3313||9.0389|||||||||||||||0.42|33.0986||||||0.049|||61.47|185.99||49.069||17.179||14.778||18.28|18.28|4619.4404|17624.3|
new_0222_0620|VEL|202407|202406|202406|||||||||||||||||3.6083|10.8352|1.3392||||||||||||||||||33.1094||||||||||||||||||19.07|19.07|4847.4873|27797.2667|
new_0222_0620|VEL|202408|202406|202406|||||||||||||||||3.5515|10.6648|1.3186||||||||||||||||||||||||||||||||||||18.77|18.77|4837.7604|46130.2|
new_0222_0620|VEL|202409|202409|202409||44.094||||4714.785|||||||||||3.6991|11.108|1.3733||9.4355|||||||||||||||0.44|33.1148||||||-0.189|||65.187|195.702||49.265||18.105||15.803||19.55|19.55|4863.5858|57342.4|
new_0222_0620|VEL|202410|202409|202409|||||||||||||||||3.4848|10.3892|1.3133||||||||||||||||||||||||||||||||||||19.22|19.22|5168.1905|36006.2|
new_0222_0620|VEL|202411|202409|202409|||||||||||||||||3.7096|11.0595|1.398||||||||||||||||||33.1148||||||||||||||||||20.46|20.46|5209.2528|36036.7333|
new_0222_0620|VEL|202412|202412|202412||50.111||||5007.193|||||||||||3.5718|10.6486|1.3461||9.4002|||||||||||||||0.57|33.5456||||||-9.85|||68.419|211.735||63.622||23.41||20.587||19.97|19.97|5184.0856|52877.3|
new_0222_0620|VEL|202501|202412|202412|||||||||||||||||3.1312|9.6563|1.2031||||||||||||||||||||||||||||||||||||18.84|18.84|5434.4744|66182.0333|
new_0222_0620|VEL|202502|202412|202412|||||||||||||||||3.1819|9.8125|1.2226||||||||||||||||||||||||||||||||||||18.59|18.59|5444.5381|38532.3|
new_0222_0620|VEL|202503|202503|202503||51.676||||5405.311|||||||||||3.1329|9.6615|1.2206||9.3234|||||||||||||||0.51|35.3847||||||-28.797|||70.055|224.066||62.11||21.959||18.887||18.72|18.72|5443.5265|123584.3333|
new_0222_0620|VEL|202504|202503|202503|||||||||||||||||2.8503|9.1186|1.1459||||||||||||||||||36.4915||||||||||||||||||17.87|17.87|5847.5298|145144.9667|
new_0222_0620|VEL|202505|202503|202503|||||||||||||||||2.6763|8.5619|1.0762||||||||||||||||||||||||||||||||||||16.61|16.61|5808.3118|105367.0333|
new_0222_0620|VEL|202506|202506|202506|||||||||||||||||2.9953|9.5825|1.2045||||||||||||||||||||||||||||||||||||18.59|18.59|5888.5931|182901.9333|
new_0222_0620|VEL|202507|202506|202506|||||||||||||||||3.0034|9.6082|1.2078||||||||||||||||||||||||||||||||||||18.64|18.64|5882.3896|188164.3667|