new_0222_0663|VALN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_0222_0663|VALN|Long Name|1|1|Valneva SE Total Current Assets (Quarterly) (USD)|Valneva SE Cash and Short Term Investments (Quarterly) (USD)|Valneva SE Inventories (Quarterly) (USD)|Valneva SE Net PP&E (Quarterly) (USD)|Valneva SE Goodwill and Intangibles (Quarterly) (USD)|Valneva SE Total Liabilities (Quarterly) (USD)|Valneva SE Total Current Liabilities (Quarterly) (USD)|Valneva SE Total Long Term Liabilities (Quarterly) (USD)|Valneva SE Total Deposits (Quarterly) (USD)|Valneva SE Book Value (Quarterly) (USD)|Valneva SE Retained Earnings (Quarterly) (USD)|Valneva SE Treasury Stock (Quarterly) (USD)|Valneva SE EV to Revenues|Valneva SE EV to Earnings|Valneva SE EV to Free Cash Flow|Valneva SE EV to Assets (Quarterly)|Valneva SE PS Ratio|Valneva SE PE Ratio|Valneva SE Price to Book Value|Valneva SE PEG Ratio|Valneva SE Debt to Equity Ratio|Valneva SE Dividend Yield|Valneva SE Shareholder Yield (TTM)|Valneva SE Percent of Shares Outstanding Short|Valneva SE Total Receivables (Quarterly) (USD)|Valneva SE Total Payables (Quarterly) (USD)|Valneva SE Total Capital Stock (Quarterly) (USD)|Valneva SE Return on Invested Capital|Valneva SE Quality Ratio Score|Valneva SE Momentum Score|Valneva SE Beta (1Y)|Valneva SE Sustainable Growth Rate (TTM)|Valneva SE Institutional Investor Ownership Percentage|Valneva SE Average Diluted Shares Outstanding (Quarterly)|Valneva SE Total Employees (Annual)|Valneva SE EPS Diluted (Quarterly) (USD)|Valneva SE Shares Outstanding|Valneva SE Repurchase of Capital Stock (Quarterly) (USD)|Valneva SE Ordinary Shares Number (Quarterly)|Valneva SE Payout Ratio|Valneva SE Quick Ratio (Quarterly)|Valneva SE Normalized Diluted EPS (Quarterly) (USD)|Valneva SE Stock Buybacks (Quarterly) (USD)|Valneva SE Effective Tax Rate (TTM)|Valneva SE Return on Equity|Valneva SE Net Income (TTM) (USD)|Valneva SE Revenue (TTM) (USD)|Valneva SE Dividend Per Share (Quarterly) (USD)|Valneva SE Revenue (Quarterly) (USD)|Valneva SE Gross Profit (Quarterly) (USD)|Valneva SE SG&A Expense (Quarterly) (USD)|Valneva SE Pre-Tax Income (Quarterly) (USD)|Valneva SE Net Income (Quarterly) (USD)|Valneva SE Net Interest Income (Quarterly) (USD)|Valneva SE Price (USD)|Valneva SE Total Return Price (USD)|Valneva SE Enterprise Value (USD)|Valneva SE 30-Day Average Daily Volume|Valneva SE 1 Year Price Returns (Daily)
new_0222_0663|VALN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_0222_0663|VALN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|quarterly
new_0222_0663|VALN||5|5|107.666666667|107.666666667|105.736842105|107.666666667|107.666666667|107.666666667|107.666666667|107.666666667|0|107.666666667|107.666666667|107.666666667|1.44221105528|0|1.44221105528|0|1.44|0|1.44|1.44|91.2647058824|1.44221105528|0|15.4117647059|107.666666667|107.666666667|107.666666667|91.2903225806|91.2903225806|0|0|91.3125|30.625|91.2857142857|730|91.2857142857|73.8028169014|91.3333333333|101.472222222|91.3125|91.2647058824|91.2857142857|91.303030303|91.3125|91.3125|91.3125|91.3125|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|1.44|1.44|1.44221105528|1.44117647059|0
new_0222_0663|VALN||6|6|39|39|38|39|39|39|39|39|0|39|39|39|199|0|199|0|200|0|200|200|34|199|0|17|39|39|39|31|31|0|0|32|8|35|1|35|71|27|36|32|34|35|33|32|32|32|32|0|35|35|35|35|35|35|200|200|199|170|0
new_0222_0663|VALN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_0222_0663|VALN|200706|200706|200706|||||||||||||||||||||||||||||||||||||5.1013||||||||||||||||||||||
new_0222_0663|VALN|200712|200712|200712|||||||||||||||||||||||||||||||||||||8.1796||||||||||||||||||||||
new_0222_0663|VALN|200812|200812|200812|||||||||||||||||||||||||||||||||||66||||||||||||||||||||||||
new_0222_0663|VALN|200906|200906|200906|||||||||||||||||||||||||||||||||||||8.2511||||||||||||||||||||||
new_0222_0663|VALN|200912|200912|200912|42.5782|33.6951||12.4782|7.406|33.4978|10.0086|23.4892||32.2165|-18.7916|0.3532|||||||||||||0.9309|3.2432|3.1746||||||||||||||||||||||||||||||||
new_0222_0663|VALN|201006|201006|201006|31.0457|9.9707|0.7447|15.2679|18.0901|46.5141|15.845|30.669||20.5039|-23.4655|||||||||||||||4.5036|2.7183||||||||||||||||||||||||||||||||
new_0222_0663|VALN|201012|201012|201012|62.3578|56.5273|0.7913|17.4025|20.6131|46.8292|17.1884|29.6408||58.9013|-27.8919||||||||||||||0.6384|3.1427|4.188||||||||95||||||||||||||||||||||||
new_0222_0663|VALN|201106|201106|201106|57.9341|52.3633|1.067|18.8635|30.1701|54.4668|23.3948|31.072||60.4111|-34.1006|||||||||||||||3.7582|4.5617||||||||||||21.1174||||||||||||||||||||
new_0222_0663|VALN|201109|201109|201109|||||||||||||||||||||||||||||||||||||10.5587||||||||||||||||||||||
new_0222_0663|VALN|201112|201112|201112|43.333|36.0158|1.2318|17.2469|26.1145|42.276|17.278|24.998||52.3884|-32.174||||||||||||||2.2629|7.8689|4.1035||||||||||10.5587||21.1174||||||||||||||||||||
new_0222_0663|VALN|201206|201206|201206|27.3907|22.3609|1.1222|15.8669|22.7292|33.8698|14.1202|19.7496||41.3268|-39.9409||||||||||||||0.7402|3.8616|3.9586||||||||||||||||||||||||||||||||
new_0222_0663|VALN|201209|201209|201209||||||||||||||||||||||||||||||||||11.0364||-0.275||||||-0.275|||||||1.2902|1.2902|0.8839|-2.9879|-3.0354|0.0263|||||
new_0222_0663|VALN|201212|201212|201212|20.1285|15.9454|0|15.989|22.9731|36.333|12.9711|23.362||34.6416|-52.1581||||||||||0.2563||||1.3847|3.3631|4.2571|||||||8.6811||-0.441|10.7313||21.4625||1.3361|-0.5179|||||||1.161|1.161|2.8525|-4.7632|-6.3691|-0.0337|||||
new_0222_0663|VALN|201303|201303|201303||||||||||||||||||||||||||||||||||10.6208||-0.3168||-0.1729||||-0.3168|0.1729||||||0.9729|0.9729|1.3149|-3.3439|-3.3651|-0.1439|||||
new_0222_0663|VALN|201306|201306|201306|70.3458|30.1162|10.8837|60.4657|164.4661|161.6914|76.8362|84.8553||157.9693|-61.782||||||||||0.655||||11.074|26.7655|7.9409|||||-28.8956||13.9125||-0.5225|19.7148|-0.6721|39.4296|0|0.5361|-0.5225|0.4436|-0.7495|-28.8956|-20.0383|12.5736||9.1495|4.5049|5.3891|-7.2491|-7.2687|-0.6896|||||
new_0222_0663|VALN|201309|201309|201309|70.2525|24.5307|9.0113|61.6878|168.4982|122.7266|39.0638|83.6628||203.696|-76.0198||||||||||0.3418||||16.6543|21.9615|11.3012|-15.6752|1|||-30.8308||26.2316||-0.5037|27.3209|-0.0125|54.6419|0|1.0543|-0.5037|-51.1581|-0.3103|-30.8308|-30.2155|29.6099||18.3265|9.545|9.2799|-13.214|-13.2127|-1.5204|||||
new_0222_0663|VALN|201312|201312|201312|87.474|55.4668|6.6544|62.2344|173.1652|152.2823|38.8011|113.4813||198.9986|-86.1911||||||||||0.2793||||10.4518|15.9946|11.3314|-15.394|2|||-25.1734||27.3545||-0.3|27.3545|-0.0508|54.709|0|1.6989|-0.2932|1.486|-1.5045|-25.1734|-32.0523|40.5346||12.0856|3.4727|3.5353|-7.5865|-8.2059|1.0387|||||
new_0222_0663|VALN|201403|201403|201403|71.4658|39.4799|8.7622|60.818|170.8299|143.1323|31.4714|111.6609||188.7242|-95.3179||||||||||0.5198||||8.3633|14.9979|11.2941|-14.2846|2|||-24.5085||27.3538||-0.3562|||54.709|0|1.5202|-0.3562|-0.0507|-1.1974|-24.5085|-38.4308|48.1653||8.6037|5.3732|4.3553|-9.7435|-9.7435|-0.9083|||||
new_0222_0663|VALN|201406|201406|201406|81.6192|50.8352|12.5447|59.6008|165.2699|139.8121|33.5918|106.2203||192.2421|-101.2843||||||||||0.501||||5.2444|18.0565|11.5311|-13.9655|2|||-20.24||28.1722||-0.2469||-0.1385||0|1.6694|-0.2469|-11.7103|-1.9374|-20.24|-38.1172|50.0883||11.0725|8.9247|5.744|-6.6685|-6.9551|-0.4677|||||
new_0222_0663|VALN|201409|201409|201409|75.0834|46.8465|11.4188|54.7911|150.6717|131.3147|32.3849|98.9298||173.7264|-99.2902||||||||||0.5226||||2.7357|17.7303|10.7247|-10.3481|2|||-14.7839||25.68||-0.1325||0.1385||0|1.531|-0.1325|0.189|-3.2952|-14.7839|-28.3078|46.4362||14.6744|6.4248|3.7875|-3.2296|-3.4032|0.7421|||||
new_0222_0663|VALN|201412|201412|201412|74.114|35.1138|8.8551|50.5998|127.9302|125.3388|33.2813|92.0576||151.3264|-110.3125||||||||||0.3463||||8.3297|13.2121|10.279|-13.2836|2|||-19.0545||29.0305||-0.4996|||74.5833|0|1.3053|-0.4996|0.0011|-1.3307|-19.0545|-34.4893|48.7068||14.3562|5.6213|4.892|-14.3974|-14.3874|-4.6509|||||
new_0222_0663|VALN|201502|201412|201412|||||||||||||||||||||||||||||||||||||37.2917||||||||||||||||||||||
new_0222_0663|VALN|201503|201503|201503|111.74|42.2111|32.8276|56.5999|114.7744|143.1544|38.0246|105.1299||171.5778|-106.7304||||||||||0.5734||||22.0742|22.11|12.1276|-5.2138|2|||-7.8039||34.9714||0.3159||-0.1365|74.5833|0|1.6906|0.3273|-47.0696|-5.8352|-7.8039|-13.6973|61.1043||21.0012|7.3374|4.4974|11.3508|11.0484|0.8056|||||
new_0222_0663|VALN|201506|201506|201506|110.9823|48.9836|34.9042|57.9789|118.7976|148.1802|44.0811|104.0991||169.3246|-118.9232||||||||||0.5912||||13.7665|23.161|12.5608|-6.3716|2|||-9.6235||36.8583||-0.2652||0.1343||0|1.4235|-0.2652|0.8379|-4.0286|-9.6235|-16.5177|70.5772||20.5454|7.7852|7.2824|-9.603|-9.7754|-1.3968|||||
new_0222_0663|VALN|201509|201509|201509|105.9837|41.9227|32.9909|57.0443|116.7125|145.2667|44.7402|100.5265||163.388|-125.9796||||||||||0.606||||17.3123|22.27|12.6079|-7.4224|2|||-11.3664||36.8857||-0.1556||-0|74.6992|0|1.324|-0.1556|-0.4533|-2.3729|-11.3664|-18.8534|78.3573||22.4545|11.3545|6.0179|-5.7667|-5.7389|-3.3951|||||
new_0222_0663|VALN|201512|201512|201512|127.2404|45.8169|29.1769|46.3997|107.7622|143.0605|50.6887|92.3718||157.8015|-123.3636||||||||||0.506||||17.2238|19.6925|12.2504|-9.0126|3|||-13.7743||37.3496||-0.4804|37.3496|0.0022|74.6992|0|1.2437|-0.4812|-0.0035|-1.1584|-13.7743|-22.4085|86.922||22.9208|8.3525|8.2344|-18.1329|-17.9425|-3.2999|||||
new_0222_0663|VALN|201603|201603|201603|103.2985|37.8623|24.8313|46.2512|110.0985|121.9282|34.0815|87.8467||158.3999|-133.0586||||||||||0.5897||||25.8433|17.4419|12.699|-15.1068|2|||-23.7745||35.9786||-0.1544|37.3496|-0.1258|74.6992|0|1.8692|-0.1544|0.1258|0.1172|-23.7745|-39.0136|92.1178||26.197|11.9429|7.7884|-5.5567|-5.5567|-2.5549|||||
new_0222_0663|VALN|201606|201606|201606|102.3575|42.9986|26.7106|44.6905|67.9551|117.3708|37.497|79.8738||115.9815|-170.079||||||||||0.7717||||24.0877|18.1178|12.4638|-27.7666|4|||-44.5337||37.4152||-1.0394|38.7292|-0.0832|74.6992|0|1.7891|-1.0394|0.0832|-0.2192|-44.5337|-68.1273|100.8222||29.2499|19.3418|8.6078|-38.5231|-38.8892|-1.9929|||||
new_0222_0663|VALN|201609|201609|201609|97.6653|45.2039|27.771|44.5184|66.3895|118.2293|40.2497|77.9796||109.4697|-179.0453||||||||||0.8219||||14.5239|18.7578|12.5707|-30.3461|3|||-49.7908||38.9278||-0.2009||0.0963|74.6992|0|1.4839|-0.2009|-0.0963|-0.4189|-49.7908|-70.209|98.8988||20.5311|11.2773|7.8229|-7.7046|-7.8207|-3.2144|||||
new_0222_0663|VALN|201612|201612|201612|96.4109|37.2839|23.9986|41.2715|62.3291|112.9385|41.113|71.8256||105.7699|-173.9271||||||||||0.541||||17.8787|5.2953|12.3032|-26.1006|4|||-42.6288||36.8977||-0.0863|38.7184|0.1127|77.4368|0|1.3417|-0.0863|-8.3836|-0.7382|-42.6288|-55.1976|104.0595||28.0815|13.9545|10.1009|-3.0099|-2.9311|1.2547|||||
new_0222_0663|VALN|201702|201612|201612|||||||||||||||||||||||||||||||||||||39.3135||||||||||||||||||||||
new_0222_0663|VALN|201703|201703|201703|90.1146|48.3102|21.5284|41.3577|61.3612|105.9067|37.9959|67.9108||106.2871|-176.4398||||||||||0.7575||||12.6781|16.3082|12.4366|-25.5358|4|||-43.1326||41.425||-0.0426||-0.0724|78.627|0|1.6051|-0.0426|0.1662|-1.0358|-43.1326|-51.4061|108.1633||30.3008|16.1091|8.8439|-1.6416|-1.7652|-2.1476|||||
new_0222_0663|VALN|201704|201703|201703|||||||||||||||||||||||||||||||||||||39.3135||||||||||||||||||||||
new_0222_0663|VALN|201705|201703|201703|||||||||||||||||||||||||||||||||||||39.3134||||||||||||||||||||||
new_0222_0663|VALN|201706|201706|201706|99.8099|50.227|23.8042|44.2179|63.889|114.4615|45.9189|68.5426||112.2674|-190.3871||||||||||0.7548||||11.1008|19.8554|13.3132|-8.1394|5|||-14.0905||45.0833||-0.066|39.3134|-0.0816|78.6267|0|1.3356|-0.066|-0.0121|-8.8624|-14.0905|-15.4932|106.8777||27.9644|15.7305|8.0275|-1.8749|-2.9762|-3.3503|||||
new_0222_0663|VALN|201708|201706|201706|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201709|201709|201709|101.5976|47.7829|27.6142|45.124|59.354|112.5302|44.8389|67.6913||113.3431|-198.3439||||||||||0.7267||||11.716|19.9119|13.7105|-6.2206|4|||-10.7094||43.025||-0.094|39.3139|-0.0905|78.6277|0|1.3269|-0.094|0.0905|-9.8041|-10.7094|-11.719|112.7782||26.4316|17.3769|8.8654|-4.1464|-4.0465|-2.2372|||||
new_0222_0663|VALN|201710|201709|201709|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201711|201709|201709|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201712|201712|201712|100.1126|40.2439|23.9112|46.0361|58.1471|115.9798|45.1975|70.7823||111.175|-206.232||||||||||0.4745||||21.1411|10.2274|13.9621|-7.2366|6|||-11.9516||37.8384||-0.1178|38.7184|0.0781|77.4368|0|1.3582|-0.1178|-0.0781|9.3903|-11.9516|-13.1191|118.7869||34.0902|18.2727|22.2872|-6.8159|-4.3312|2.3281|||||
new_0222_0663|VALN|201801|201712|201712|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201802|201712|201712|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201803|201803|201803|100.4555|44.5965|23.742|46.9513|58.638|113.158|56.7048|56.4533||116.7852|-209.4056||||||||||0.7022||||22.4992|21.8396|14.3485|-5.0745|5|||-8.5404||36.45||0.0491|39.3139|0|78.6277|0|1.1832|0.0491|-0.0762|8.7493|-8.5404|-9.5628|127.8985||39.4124|23.3916|12.3058|2.3562|1.7911|-1.5774|||||
new_0222_0663|VALN|201804|201803|201803|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201805|201803|201803|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201806|201806|201806|91.9453|40.0453|23.3624|43.4249|53.8944|103.519|53.4088|50.1101||106.3043|-199.5965||||||||||0.6742||||14.811|23.4815|13.456|-4.5849|6|||-7.6438||41.3||-0.0478||-0.0788|78.6277|0|1.0271|-0.0478|0.155|18.685|-7.6438|-8.5591|132.0343||32.1001|18.9885|11.6155|-1.9212|-1.9725|-0.8131|||||
new_0222_0663|VALN|201807|201806|201806|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201808|201806|201806|||||||||||||||||||||||||||||||||||||39.3139||||||||||||||||||||||
new_0222_0663|VALN|201809|201809|201809|85.9985|38.4297|26.7086|43.374|53.1894|99.48|47.9488|51.5312||104.2628|-203.1699||||||||||0.6726||||9.583|21.382|13.5234|-4.4306|5|||-7.3121||38.25||-0.093|39.3139|0.0788|78.6277|0|1.0013|-0.093|-0.1428|12.6233|-7.3121|-8.0707|128.1162||22.5135|12.9381|9.1312|-2.8558|-3.5581|-1.279|||||
new_0222_0663|VALN|201810|201809|201809|||||||||||||||||||||||||||||||||||||45.9805||||||||||||||||||||||
new_0222_0663|VALN|201811|201809|201809|||||||||||||||||||||||||||||||||||||45.9805||||||||||||||||||||||
new_0222_0663|VALN|201812|201812|201812|144.1005|88.1775|25.9974|43.4648|51.3508|99.2002|49.1225|50.0777||163.7905|-192.3708||||||||||0.2161||||12.8792|15.5021|15.6005|2.0214|7|||3.0683||41.2128||0.1826|45.4585|-0.0272|90.917|0|2.0572|0.1826|-58.1063|4.0825|3.0683|3.6961|133.625||39.5991|25.6897|11.535|6.273|7.4356|-0.6241|||||
new_0222_0663|VALN|201902|201812|201812|||||||||||||||||||||||||||||||||||||45.9805||||||||||||||||||||||
new_0222_0663|VALN|201903|201903|201903|131.9334|76.4303|26.1064|70.0325|49.6624|117.4141|31.0319|86.3823||156.3081|-193.3458||||||||||0.1174||||16.9079|23.2012|15.3155|4.0096|6|||5.7284||48.53||0.1136||-2.8398|90.917|0|3.0078|0.1136|2.7421|18.2645|5.7284|7.4177|133.8068||39.5941|25.7016|11.5411|7.5778|5.5127|0.5305|||||
new_0222_0663|VALN|201904|201903|201903|||||||||||||||||||||||||||||||||||||45.9821||||||||||||||||||||||
new_0222_0663|VALN|201906|201906|201906|138.556|79.5275|27.9577|72.5167|49.1718|133.5054|45.3083|88.1971||149.7702|-204.253||||||||||0.1123||||16.0158|28.9435|15.5064|0.6951|6|||0.912||31.5033||-0.1797|45.9821|0.0224|91.9642|0|2.1087|-0.1797|0.0753|31.4798|0.912|1.2411|123.7859||22.0793|9.8747|11.7788|-9.1838|-8.1491|-0.9403|||||
new_0222_0663|VALN|201907|201906|201906|||||||||||||||||||||||||||||||||||||45.992||||||||||||||||||||||
new_0222_0663|VALN|201909|201909|201909|130.1246|73.7281|29.5254|72.7763|46.4281|130.2209|34.5156|95.7053||144.0142|-196.6513||||||||||0.1965||||10.8294|26.7015|14.9246|2.6842|5|||3.3158||41.6667||0||0.0143|91.987|0|2.4498|0|-0.0143|-13.3651|3.3158|4.7625|131.1652||29.8928|18.4256|10.4598|-0.467|-0.0367|-0.0022|||||
new_0222_0663|VALN|201910|201909|201909|||||||||||||||||||||||||||||||||||||45.9935||||||||||||||||||||||
new_0222_0663|VALN|201912|201912|201912|144.6834|72.1826|28.869|77.6681|46.8365|145.1404|46.2619|98.8785||151.3943|-189.4835||||||||||0.1947||||26.9177|17.2282|15.2814|-1.0682|6|||-1.2473||61.7885||0.0221|45.3995|0.0223|90.799|0|2.1422|0.0221|-0.0458|-110.7502|-1.2473|-1.9091|141.1767||49.6105|28.1571|13.8316|1.1671|0.7641|-2.2833|||||
new_0222_0663|VALN|202003|202003|202003|157.3796|89.1528|31.0114|73.5043|45.0441|158.1803|49.779|108.4014||146.8642|-196.5627||||||||||0.3199||||18.4588|33.8272|15.0463|-4.941|5|||-5.8649||45.9935||-0.0221|45.9935||91.987|0|2.1618|-0.0221|-0.0519|19.6904|-5.8649|-8.778|140.4494||38.8668|24.7525|12.3994|-2.4466|-1.3563|-2.4201|||||
new_0222_0663|VALN|202004|202003|202003|||||||||||||||||||||||||||||||||||||45.9821||||||||||||||||||||||
new_0222_0663|VALN|202005|202003|202003|||||||||||||||||||||||||||||||||||||45.9846||||||||||||||||||||||
new_0222_0663|VALN|202006|202006|202006|285.0431|224.9857|34.2957|76.0806|44.9564|312.9844|117.7788|195.2056||124.9047|-225.2961||||||||||0.4966||||8.462|36.6204|15.3427|-15.2751|6|||-19.187||45.454||-0.5914|45.454||90.908|0|1.9821|-0.5914|-0.066|6.6677|-19.187|-27.5121|132.3426||13.9724|3.228|10.3799|-27.7323|-26.8832|-1.8095|||||
new_0222_0663|VALN|202007|202006|202006|||||||||||||||||||||||||||||||||||||45.4565||||||||||||||||||||||
new_0222_0663|VALN|202008|202006|202006|||||||||||||||||||||||||||||||||||||45.4573||||||||||||||||||||||
new_0222_0663|VALN|202009|202009|202009|365.4489|183.3608|33.336|84.2123|46.4407|438.4572|237.083|201.3742||90.0825|-275.5272||||||||||0.7051||||128.2098|32.1854|16.0176|-39.6518|4|||-53.5455||43.9408||-0.9589|||90.9269|0|1.3142|-0.9589|-0.2318|0.7957|-53.5455|-70.3866|115.2442||12.7944|-1.9342|14.4959|-41.9394|-42.9112|-8.0876|||||
new_0222_0663|VALN|202010|202009|202009|||||||||||||||||||||||||||||||||||||45.4635||||||||||||||||||||||
new_0222_0663|VALN|202011|202009|202009|||||||||||||||||||||||||||||||||||||45.4703||||||||||||||||||||||
new_0222_0663|VALN|202012|202012|202012|379.3529|251.3964|33.1265|96.1263|43.5529|457.2278|216.3155|240.9123||95.226|-287.2559||||||||||0.6892||||23.6534|36.6085|16.784|-42.0071|5|||-60.484||46.0057||-0.0477|45.4019||90.8037|0|1.2715|-0.0477|0.0185|1.2676|-60.484|-73.6056|127.0051||61.3714|38.5257|15.1971|-2.4323|-2.455|0.1574|||||
new_0222_0663|VALN|202101|202012|202012|||||||||||||||||||||||||||||||||||||45.8117||||||||||||||||||||||
new_0222_0663|VALN|202102|202012|202012|||||||||||||||||||||||||||||||||||||45.8173||||||||||||||||||||||
new_0222_0663|VALN|202103|202103|202103|488.8227|276.5585|114.181|109.7521|41.213|611.6505|375.5501|236.1004||61.3752|-306.2619||||||||||1.0469||||29.4245|85.1751|16.1366|-64.341|3|||-101.8712||46.17||-0.723|45.8155||91.631|0|0.8148|-0.723|-2.8475|0.2815|-101.8712|-105.6308|116.114||27.9757|10.3222|18.0162|-33.8249|-33.3814|3.7211|||||
new_0222_0663|VALN|202104|202103|202103|||||||||||||||||||||||||||||||||||||45.8168||||||||||||||||||||||
new_0222_0663|VALN|202105|202103|202103|||||||||||||9.3341||6.3978||9.5426||19.8419|-0.0094||0||0.006|||||||||0.1976||||49.8888||||||||||||||||||24.41|24.41|1005.4974||
new_0222_0663|VALN|202106|202106|202106|668.7516|392.3803|149.5439|146.407|40.9656|794.9841|543.7449|251.2391||91.7156|-380.7477|0.8199|7.5092|-6.6011|14.9811|1.1129|10.1134||21.0284|-0.0187|0.7069|0|-8.1173|0.0059|21.4289|99.6852|17.8338|-95.3893|3|||-161.3282|1.6057|48.774||-1.4703|49.88||99.7601|0|0.761|-1.4703|-100.0581|-1.2185|-161.3282|-149.488|131.4106||29.269|5.0111|18.796|-69.4907|-70.7405|-13.6077|25.87|25.87|1078.3204|14419|
new_0222_0663|VALN|202107|202106|202106|||||||||||||8.3557||16.6697||10.1288||15.661|-0.0202||0||0.0167|||||||||1.6054||||49.8903||||||||||||||||||28.7962|28.7962|1108.8082|5125.5667|
new_0222_0663|VALN|202108|202106|202106|||||||||||||17.6297||35.1715||12.2828||18.9953|-0.0375||0||0.0376|||||||||1.6053||||49.8919||||||||||||||||||34.92|34.92|1414.623|13898.5667|
new_0222_0663|VALN|202109|202109|202109|||||||||||||9.4268||18.8067||10.45||17.0781|-0.0222||0||0.0089|||||||||0.5424|||-3.773|49.8832||||||2.3674|||-294.6766|144.9634||26.3472|-120.8086|19.0029||-188.0997||31.4|31.4|1238.7862|107897.5|
new_0222_0663|VALN|202110|202109|202109|||||||||||||14.4413||28.8108||15.076||24.6382|-0.0316||0||0.0769|||||||||0.5424||||49.8832||||||||||||||||||45.3|45.3|1932.1627|128933.5333|
new_0222_0663|VALN|202111|202109|202109|||||||||||||23.2815||46.4471||22.3911||38.491|-0.0457||0||0.0457|||||||||0.5156||||52.4707||||||||||||||||||67.28|67.28|3202.6825|163583.9333|
new_0222_0663|VALN|202112|202112|202112||392.475||||732.2871|||||||19.6719||39.246||19.7386||33.9354|-0.0393|0.339|0||0.0754|||||||||0.6311|||4.0258|52.533||||||-96.8434|||-94.9239|401.8121||318.2202|285.8145|28.1179||197.2977||59.31|59.31|2784.8587|66293.3667|
new_0222_0663|VALN|202201|202112|202112|||||||||||||11.1112||22.1671||4.0949||9.1692|-0.0241||0||0.1381|||||||||0.6138||||53.5087||||||||||||||||||33.71|33.71|1443.8921|105325.2667|
new_0222_0663|VALN|202202|202112|202112|||||||||||||10.7638||21.4741||3.8908||8.7029|-0.0232||0|||||||||||||||53.5103||||||||||||||||||32.03|32.03|1353.8398|82698.8|
new_0222_0663|VALN|202203|202203|202203|||||||||||||||||4.2516||9.6971|||||||||||||||||-0.5386|53.901||||||-4.181|||-90.7636|398.3525||24.516|8.9635|8.757||-29.2211||35|35|1545.8652|12355.8667|
new_0222_0663|VALN|202204|202203|202203|||||||||||||||||3.4605||7.5688||||||||||||||||||53.8286||||||||||||||||||27.12|27.12|1134.7998|17973.4|
new_0222_0663|VALN|202205|202203|202203|||||||||||||||||3.1275||6.8312||||||||||||||||||||||||||||||||||||24.51|24.51|992.3437|14812.3667|
new_0222_0663|VALN|202206|202206|202206||351.1671||||660.0242|||||||||||3.0918||7.3522||0.8429|||||||||||||||-2.8547|58.6138||||||-96.2732|||-174.9545|445.1112||76.0277|-91.8636|17.1109||-154.9314||24.23|24.23|1092.9675|40748.9667|
new_0222_0663|VALN|202207|202206|202206|||||||||||||||||2.3341||11.9739||||||||||||||||||58.6035||||||||||||||||||19.9|19.9|897.3533|42074.7667|
new_0222_0663|VALN|202208|202206|202206|||||||||||||||||2.1939||11.2523||||||||||||||||||||||||||||||||||||18.704|18.704|827.0586|14686.3667|
new_0222_0663|VALN|202209|202209|202209||256.5756||||523.9787|||||||||||0.9188|5.1471|6.3733||0.6416|||||||||||||||1.3297|58.6759||||||5.763|||86.0973|576.5975||157.8335|126.3561|12.5801||72.9521||10.594|10.594|305.253|7426.8|
new_0222_0663|VALN|202210|202209|202209|||||||||||||||||1.1874|6.7765|5.689||||||||||||||||||69.1775||||||||||||||||||13.35|13.35|771.2675|6793.1333|
new_0222_0663|VALN|202211|202209|202209|||||||||||||||||1.228|6.5179|5.4383||||||||||||||||||69.1672||||||||||||||||||12.75|12.75|781.2284|3927.9|
new_0222_0663|VALN|202212|202212|202212||307.2769||||430.619|||||||||||1.1571|6.4822|5.8633||0.4495|||||||||||||||-0.6544|69.1837||||||-105.51|||-156.3999|372.2872||113.9099|-10.5463|21.704||-45.1995||13.7464|13.7464|727.278|3696.7667|
new_0222_0663|VALN|202301|202212|202212|||||||||||||||||2.1759||3.9296||||||||||||||||||69.1113||||||||||||||||||13.4023|13.4023|768.1721|4815.3333|
new_0222_0663|VALN|202302|202212|202212|||||||||||||||||1.7505||3.4335||||||||||||||||||69.1113||||||||||||||||||11.7101|11.7101|578.7568|8000|
new_0222_0663|VALN|202303|202303|202303||277.5006||||420.056|||||||||||1.6454||2.932||0.4756|||||||||||||||-0.2792|69.1113||||||0.2084|||-146.6479|383.76||35.9889|13.9926|20.4325||-19.4691||10|10|537.0827|5744.7|
new_0222_0663|VALN|202304|202303|202303|||||||||||||||||1.6807||3.2048||||||||||||||||||69.1113||||||||||||||||||10.355|10.355|552.2872|3917.2|
new_0222_0663|VALN|202305|202303|202303|||||||||||||||||1.8798||3.6242||||||||||||||||||69.3861||||||||||||||||||11.71|11.71|637.9852|3881.2667|
new_0222_0663|VALN|202306|202306|202306||222.1416||||382.3847|||||||||||2.4609|109.7748|4.7634||0.5003|||||||||||||||-0.2617|69.3861||||||0.1024|||-10.1656|351.606||43.8737|7.4989|26.044||-18.4491||15.33|15.33|892.3808|18927.2|
new_0222_0663|VALN|202307|202306|202306|||||||||||||||||2.8548|110.2801|5.119||||||||||||||||||69.3939||||||||||||||||||15.29|15.29|942.4588|8551.1667|
new_0222_0663|VALN|202308|202306|202306|||||||||||||||||2.6233|104.0434|4.7044||||||||||||||||||69.3939||||||||||||||||||14.05|14.05|856.5296|4252.8|
new_0222_0663|VALN|202309|202309|202309||181.2713||||384.2546|||||||||||2.1677|86.1825|3.8875||0.8942|||||||||||||||-0.5444|69.3939||||||-0.0495|||-120.3814|235.2237||41.4512|18.6172|28.3923||-37.2637||11.6101|11.6101|687.2155|5316.6333|
new_0222_0663|VALN|202310|202309|202309|||||||||||||||||3.4178||4.8278||||||||||||||||||69.3939||||||||||||||||||11.6|11.6|772.7961|7540.8333|
new_0222_0663|VALN|202311|202309|202309|||||||||||||||||3.3589||4.7446||||||||||||||||||69.3939||||||||||||||||||11.4|11.4|758.9174|8245.0333|
new_0222_0663|VALN|202312|202312|202312||139.3677||||366.7883|||||||||||3.1232||4.4116||1.379|||||||||||||||-0.4954|69.3939||||||-0.0015|||-109.8131|166.434||45.1203|17.0507|29.686||-34.6312||10.6|10.6|703.4022|4731.2333|
new_0222_0663|VALN|202401|202312|202312|||||||||||||||||3.3941||3.9894||||||||||||||||||69.3939||||||||||||||||||8.15|8.15|621.6792|6136.1|
new_0222_0663|VALN|202402|202312|202312|||||||||||||||||3.0401||3.5733||||||||||||||||||69.3939||||||||||||||||||7.2999|7.2999|562.6875|7126.6|
new_0222_0663|VALN|202403|202403|202403||190.7535||||338.6556|||||||||||3.3129||3.894||0.9589|||||||||||||||0.8907|69.5763|||||||||-26.3574|166.0213||35.5761|11.5061|24.9857||63.9866||7.955|7.955|608.1474|15101.7|
new_0222_0663|VALN|202404|202403|202403|||||||||||||||||3.2603||2.6387||||||||||||||||||69.5763||||||||||||||||||7.75|7.75|544.4085|10348.5|
new_0222_0663|VALN|202405|202403|202403|||||||||||||||||3.7399||3.0268||||||||||||||||||69.5763||||||||||||||||||8.89|8.89|623.7255|15093.8333|
new_0222_0663|VALN|202406|202406|202406||140.8616||||321.8819|||||||||||2.9995||2.4276||1.085|||||||||||||||-0.3661|69.5763|||||||||-34.7549|163.1287||40.9811|15.7119|24.7922||-26.8466||7.13|7.13|501.2712|9411.6667|
new_0222_0663|VALN|202407|202406|202406|||||||||||||||||3.0958||2.8302||||||||||||||||||69.5763||||||||||||||||||7.25|7.25|556.9545|7814.3|
new_0222_0663|VALN|202408|202406|202406|||||||||||||||||3.1257||2.8575||||||||||||||||||69.5763||||||||||||||||||7.32|7.32|561.8248|6962.6333|
new_0222_0663|VALN|202409|202409|202409||174.6106||||334.115|||||||||||2.6517||2.8249||0.7936|||||||||||||||-0.154|81.0763||||||-63.195|||-7.649|172.0752||50.3977|22.1568|24.4642||-10.1578||6.21|6.21|556.0101|16634.8667|
new_0222_0663|VALN|202410|202409|202409|||||||||||||||||2.4831||1.9828||||||||||||||||||81.1848||||||||||||||||||5.94|5.94|499.735|15723.7|
new_0222_0663|VALN|202411|202409|202409|||||||||||||||||1.693||1.3537||||||||||||||||||81.1848||||||||||||||||||4.05|4.05|346.9402|24293.8667|
new_0222_0663|VALN|202412|202412|202412||175.0967||||331.7119|||||||||||1.8104||1.8822||1.0338|||||||||||||||-0.5543|81.1986||||||1.3507|||-12.4442|183.3874||56.4325|27.4045|28.6037||-39.4263||4.372|4.372|369.7886|51906.7667|
new_0222_0663|VALN|202501|202412|202412|||||||||||||||||2.3917||2.1311||||||||||||||||||81.1986||||||||||||||||||4.95|4.95|489.2059|57758.5333|
new_0222_0663|VALN|202502|202412|202412|||||||||||||||||2.7931||3.1901||||||||||||||||||81.1986||||||||||||||||||7.41|7.41|567.9686|73166.2333|
new_0222_0663|VALN|202503|202503|202503||165.5857||||332.2634|||||||||||3.0042||3.0438||1.0338|||||||||||||||-0.1263|81.1986|||||||||-86.145|199.6147||51.8035|27.5569|20.368||-9.7142||7.07|7.07|609.3798|45542.6667|
new_0222_0663|VALN|202504|202503|202503|||||||||||||||||2.5395||2.8419||||||||||||||||||83.5736||||||||||||||||||6.45|6.45|579.5916|100753.6333|
new_0222_0663|VALN|202505|202503|202503|||||||||||||||||2.4661||2.811||||||||||||||||||||||||||||||||||||6.38|6.38|563.7126|62148.7333|
new_0222_0663|VALN|202506|202506|202506|||||||||||||||||2.1646||2.4674||||||||||||||||||||||||||||||||||||5.6|5.6|498.5252|58306.2|
new_0222_0663|VALN|202507|202506|202506|||||||||||||||||2.2458||2.5599||||||||||||||||||||||||||||||||||||5.81|5.81|516.0757|58270.1667|