new_0222_0172|RVLV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_0222_0172|RVLV|Long Name|1|1|Revolve Group Inc Total Current Assets (Quarterly) (USD)|Revolve Group Inc Cash and Short Term Investments (Quarterly) (USD)|Revolve Group Inc Inventories (Quarterly) (USD)|Revolve Group Inc Net PP&E (Quarterly) (USD)|Revolve Group Inc Goodwill and Intangibles (Quarterly) (USD)|Revolve Group Inc Total Liabilities (Quarterly) (USD)|Revolve Group Inc Total Current Liabilities (Quarterly) (USD)|Revolve Group Inc Total Long Term Liabilities (Quarterly) (USD)|Revolve Group Inc Total Deposits (Quarterly) (USD)|Revolve Group Inc Book Value (Quarterly) (USD)|Revolve Group Inc Retained Earnings (Quarterly) (USD)|Revolve Group Inc Treasury Stock (Quarterly) (USD)|Revolve Group Inc EV to Revenues|Revolve Group Inc EV to Earnings|Revolve Group Inc EV to Free Cash Flow|Revolve Group Inc EV to Assets (Quarterly)|Revolve Group Inc PS Ratio|Revolve Group Inc PE Ratio|Revolve Group Inc Price to Book Value|Revolve Group Inc PEG Ratio|Revolve Group Inc Debt to Equity Ratio|Revolve Group Inc Dividend Yield|Revolve Group Inc Shareholder Yield (TTM)|Revolve Group Inc Percent of Shares Outstanding Short|Revolve Group Inc Total Receivables (Quarterly) (USD)|Revolve Group Inc Total Payables (Quarterly) (USD)|Revolve Group Inc Total Capital Stock (Quarterly) (USD)|Revolve Group Inc Return on Invested Capital|Revolve Group Inc Quality Ratio Score|Revolve Group Inc Momentum Score|Revolve Group Inc Beta (1Y)|Revolve Group Inc Sustainable Growth Rate (TTM)|Revolve Group Inc Institutional Investor Ownership Percentage|Revolve Group Inc Average Diluted Shares Outstanding (Quarterly)|Revolve Group Inc Total Employees (Annual)|Revolve Group Inc EPS Diluted (Quarterly) (USD)|Revolve Group Inc Shares Outstanding|Revolve Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Revolve Group Inc Ordinary Shares Number (Quarterly)|Revolve Group Inc Payout Ratio|Revolve Group Inc Quick Ratio (Quarterly)|Revolve Group Inc Normalized Diluted EPS (Quarterly) (USD)|Revolve Group Inc Stock Buybacks (Quarterly) (USD)|Revolve Group Inc Effective Tax Rate (TTM)|Revolve Group Inc Return on Equity|Revolve Group Inc Net Income (TTM) (USD)|Revolve Group Inc Revenue (TTM) (USD)|Revolve Group Inc Dividend Per Share (Quarterly) (USD)|Revolve Group Inc Revenue (Quarterly) (USD)|Revolve Group Inc Gross Profit (Quarterly) (USD)|Revolve Group Inc SG&A Expense (Quarterly) (USD)|Revolve Group Inc Pre-Tax Income (Quarterly) (USD)|Revolve Group Inc Net Income (Quarterly) (USD)|Revolve Group Inc Net Interest Income (Quarterly) (USD)|Revolve Group Inc Price (USD)|Revolve Group Inc Total Return Price (USD)|Revolve Group Inc Enterprise Value (USD)|Revolve Group Inc 30-Day Average Daily Volume|Revolve Group Inc 1 Year Price Returns (Daily)
new_0222_0172|RVLV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_0222_0172|RVLV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
new_0222_0172|RVLV||5|5|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|6.94366197183|91.4444444444|6.99290780142|91.4444444444|6.95070422535|6.95070422535|6.95070422535|1.43827160494|91.2727272727|1.44787077827|91.4444444444|15.2698412698|91.2727272727|91.2727272727|91.2727272727|91.4444444444|91.4444444444|32.2941176471|30.5263157895|91.4444444444|30.5|91.3571428571|213.666666667|91.3571428571|38.4347826087|91.5|91.2727272727|91.2727272727|91.2727272727|91.3571428571|91.5|91.2727272727|91.4444444444|91.2727272727|91.2727272727|0|91.3571428571|91.3571428571|91.3571428571|91.3571428571|91.3571428571|0|6.95070422535|6.95070422535|6.94366197183|6.94117647059|1.44289044289
new_0222_0172|RVLV||6|6|11|11|11|11|11|11|11|11|0|11|11|0|142|9|141|9|142|142|142|162|11|681|9|63|11|11|11|9|9|17|19|9|14|14|3|14|23|6|11|11|11|14|6|11|9|11|11|0|14|14|14|14|14|0|142|142|142|136|429
new_0222_0172|RVLV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_0222_0172|RVLV|201803|201803|201803||||||||||||||||||||||||||||||||||70.776||0.076||||||0.076|||||||113.305|56.433|46.146|7.308|5.379||||||
new_0222_0172|RVLV|201806|201806|201806||||||||||||||||||||||||||||||||||70.776||0.1479||0||||0.1479|0||||||131.802|73.332|55.975|13.971|10.467||||||
new_0222_0172|RVLV|201809|201809|201809||||||||||||||||||||||||||||||||||70.776||0.1009||0||||0.1009|0||||||125.909|66.385|53.541|9.362|7.14||||||
new_0222_0172|RVLV|201812|201812|201812|139.153|16.369|102.22|5.907|2.606|82.256|82.256|0||64.818|61.27||||||||||0||||5.337|23.106|18.548|||||||70.776||0.1088||0|68.4292|0|0.2639|0.1088|0|25.5763||30.685|498.739||127.723|69.156|54.554|10.526|7.699||||||
new_0222_0172|RVLV|201903|201903|201903|163.692|27.201|97.158|10.28|2.525|105.802|105.802|0||85.72|66.661||||||||||0||||9.487|34.344|0.068|||||||68.4292|1055|0.0725|||68.4292|0|0.3468|0.0725||25.3453||30.268|522.777||137.343|70.754|59.358|6.685|4.962||||||
new_0222_0172|RVLV|201905|201903|201903|||||||||||||||||||||||||||||||||||||68.4292||||||||||||||||||||||
new_0222_0172|RVLV|201906|201906|201906|182.267|44.845|102.533|14.239|2.445|104.301|104.301|0||111.263|38.458||4.4639|71.6362|102.2122|10.8143|4.6052|78.0116|26.7825||0|0|-0.6844|4.6857|9.515|32.828|0.069|35.2694|9|||37.2902||49.025|983|-0.57|68.8704|-40.816|68.8704|0|0.5212|-0.57|-16.261|25.7998|37.2902|32.542|552.872||161.897|90.418|67.389|17.284|12.741||34.3|34.3|2319.9206||
new_0222_0172|RVLV|201907|201906|201906|||||||||||||4.1903||193.2533||4.016||21.3365|||0||7.7975|||||||||||||||||||||||||||||||34.29|34.29|2316.721|1605344.4333|
new_0222_0172|RVLV|201908|201906|201906|||||||||||||2.7429||126.4971||2.6551||13.7353|||0||10.6472|||||||||||||68.8704||||||||||||||||||22.67|22.67|1516.447|1360537.6333|
new_0222_0172|RVLV|201909|201909|201909|186.715|51.145|103.744|14.89|2.364|100.941|100.941|0||120.79|47.837||2.764|44.5743|127.4737|7.0282|2.675||13.7725||0|0|-1.0103|11.1638|5.613|29.293|0.069|35.1728|8|||36.5518||72.658||0.13|68.8706|0|68.8706|0|0.5623|0.13|0|26.1413|36.5518|34.961|581.16||154.197|82.678|64.727|12.84|9.559||22.84|22.84|1528.1549|1162442.8667|
new_0222_0172|RVLV|201910|201909|201909|||||||||||||2.3971||79.0889||2.3534||12.0191|||0||10.262|||||||||||||68.8724||||||||||||||||||20.97|20.97|1393.0715|1102471.2333|
new_0222_0172|RVLV|201911|201909|201909|||||||||||||1.8224||60.1271||1.8091||9.5449|||0||12.2645|||||||||||||||||||||||||||||||16.12|16.12|1059.0781|1365247.4667|
new_0222_0172|RVLV|201912|201912|201912|199.342|65.418|104.257|13.517|3.499|101.526|101.526|0||130.764|56.677||2.1625|33.7251|71.349|5.1783|2.1312||11.0045||0|0|-1.2821|13.5671|5.512|33.306|0.069|33.7529|10|||34.7391||69.048|1008|0.12|69.079|0|69.079|0|0.6986|0.12|0|24.3815|34.7391|35.667|600.993||147.556|78.103|62.968|10.358|8.405||18.99|18.99|1256.7419|1121534.2667|
new_0222_0172|RVLV|202001|201912|201912|||||||||||||1.936||34.6258||1.9181||9.5036|||0||15.5575|||||||||||||||||||||||||||||||17.79|17.79|1163.4974|1080082.9|
new_0222_0172|RVLV|202002|201912|201912|||||||||||||1.772||31.6933||1.7574||8.2626|||0||13.2863|||||||||||||69.3483||||||||||||||||||16.3|16.3|1064.9593|1078795.7667|
new_0222_0172|RVLV|202003|202003|202003|227.212|103.579|101.369|12.914|3.462|123.372|123.372|0||136.115|60.489||0.8616|15.085|15.1828|2.0266|0.9067||4.8737||0.2204|0|-3.7135|8.9362|3.987|40.487|0.07|28.3583|8|||29.8135||71.903||0.06|69.3815||69.3815|0|0.8719|0.06||21.5955|29.8135|34.861|609.725||146.075|70.95|62.603|3.981|4.156||8.41|8.41|517.8012|1275101.3667|
new_0222_0172|RVLV|202004|202003|202003|||||||||||||1.1424||23.0686||1.1954||5.6019|||0||9.9301|||||||||||||69.3815||||||||||||||||||11.1|11.1|696.5557|896387.0667|
new_0222_0172|RVLV|202005|202003|202003|||||||||||||1.5418||31.1338||1.5735||7.024|||0||9.4589|||||||||||||69.3815||||||||||||||||||14.61|14.61|940.0847|1261099.8333|
new_0222_0172|RVLV|202006|202006|202006|239.716|150.772|64.51|12.673|3.329|120.797|120.797|0||151.437|74.602||1.534|24.9201|11.1603|3.328|1.7946|29.1373|7.8243||0.1585|0|-2.0393|9.1415|4.849|32.588|0.07|25.8075|10||2.6829|27.9503||71.659||0.2|69.4999||69.4999|0|1.2883|0.2||20.6357|27.9503|36.356|590.612||142.784|72.071|49.468|18.63|14.236||14.86|14.86|905.9965|976272.7333|-56.9275
new_0222_0172|RVLV|202007|202006|202006|||||||||||||1.6305||11.8624||1.8936|30.7451|7.4348|||0||9.6547||||||2|2.6932||||||||||||||||||||||||15.68|15.68|962.9864|948764.5|-52.5094
new_0222_0172|RVLV|202008|202006|202006|||||||||||||2.1965||15.9803||2.4745|40.1765|9.1145|||0||8.7301||||||2|2.6289||||||69.4999||||||||||||||||||20.49|20.49|1297.281|1700222.1|-11.4248
new_0222_0172|RVLV|202009|202009|202009|259.374|158.701|73.587|11.857|3.357|116.428|116.428|0||174.906|94.383||1.734|21.841|12.6157|3.4662|1.9999|32.4706|7.6229||0.0858|0|-1.6698|10.5868|7.177|42.107|0.07|29.5238|8|4|2.6763|32.3769||72.281||0.27|70.2081||70.2081|0|1.4247|0.27||15.1823|32.3769|46.235|587.451||151.036|83.467|57.514|21.542|19.438||16.56|16.56|1024.1463|1313098.0333|-29.6962
new_0222_0172|RVLV|202010|202009|202009|||||||||||||2.1851||14.6518||2.4651|31.2769|7.9037|||0||13.643||||||3|2.5585||||||||||||||||||||||||20.33|20.33|1283.6297|1235195.6667|-14.2315
new_0222_0172|RVLV|202011|202009|202009|||||||||||||2.3551||15.7917||2.6373|33.4615|9.5144|||0||9.2691||||||4|2.7131||63.2259||||70.2161||||||||||||||||||21.75|21.75|1383.4992|1814653.6333|46.402
new_0222_0172|RVLV|202012|202012|202012|276.925|146.013|95.272|11.211|3.302|105.688|105.688|0||200.064|113.953||3.3531|36.616|22.484|6.801|3.6497|46.3077|12.2362||0|0|-0.7307|9.436|15.31|42.282|0.071|32.9299|10|8|2.7746|35.7942|82.9824|70.481|843|0.26|71.3967||71.3967|0|1.5264|0.26||5.4634|35.7942|56.79|580.649||140.754|78.792|58.158|15.919|18.96||30.1|30.1|1969.8036|1453279.1667|69.7712
new_0222_0172|RVLV|202101|202012|202012|||||||||||||4.4013||35.7687||4.6648|47.8987|13.5039|||0||8.1893||||||8|2.6788||83.4251||||||||||||||||||||||37.84|37.84|2555.6381|1163353.1333|104.4004
new_0222_0172|RVLV|202102|202012|202012|||||||||||||4.3275||35.1688||4.5736|46.962|13.2897|||0||6.3667||||||9|2.8638||83.8149||||71.6655||||||||||||||||||37.1|37.1|2512.7771|849147.1333|174.7318
new_0222_0172|RVLV|202103|202103|202103|331.48|182.907|100.455|10.832|3.268|132.104|132.104|0||227.713|136.309||5.0212|40.8541|40.8058|8.5027|5.2664|54.0759|15.3029||0|0|-0.5015|5.9093|21.973|54.363|0.072|39.0342|8|9|1.8574|42.0597|85.0775|74.033||0.3|72.1635||72.1635|0|1.5509|0.3||2.8376|42.0597|74.886|613.481||178.907|96.665|71.083|20.982|22.252||42.72|42.72|2915.5372|1414034.3|420.0231
new_0222_0172|RVLV|202104|202103|202103|||||||||||||5.6439||35.9204||5.935|49.0194|16.0085|||0||6.3253||||||9|1.9975||82.7397||||72.2064||||||||||||||||||50.49|50.49|3462.4407|857725.5667|341.2193
new_0222_0172|RVLV|202105|202103|202103|||||||||||||5.6822||36.1638||5.9726|49.3301|16.1115|||0||5.4039|||||||1.8358||79.3776||||||||||||||||||||||50.81|50.81|3485.9002|1346802.0667|302.3222
new_0222_0172|RVLV|202106|202106|202106|389.621|219.582|118.827|10.297|3.198|155.218|155.218|0||264.448|167.792||7.9691|51.9817|50.6063|11.4188|8.2566|68.0485|22.2251|0.3799|0|0|-0.2047|5.377|19.575|63.442|0.073|43.5849|10|9|1.7676|45.2537|91.1627|74.422||0.42|72.7383||72.7383|0|1.5408|0.42||-1.1854|45.2537|92.188|699.311||228.614|127.218|88.98|32.665|31.538||70.09|70.09|4878.0396|1244889.4|363.6608
new_0222_0172|RVLV|202107|202106|202106|||||||||||||6.9514||63.7566||7.272|55.88|19.2127|0.3838||0||6.02||||||10|1.9311||90.8049||||72.7641||||||||||||||||||69.85|69.85|4861.1883|1198759.2|329.6914
new_0222_0172|RVLV|202108|202106|202106|||||||||||||5.6648||51.9561||5.9821|45.968|15.8104|0.3168||0||7.0351||||||10|1.7937||91.3348||||||||||||||||||||||57.46|57.46|3961.4432|868646.3|186.1554
new_0222_0172|RVLV|202109|202109|202109|419.846|221.605|141.768|9.631|3.26|166.176|166.176|0||283.135|183.912||6.4837|47.8517|59.4667|9.523|6.8014|52.264|17.9759|0.6083|0|0|-0.2547|6.1116|17.158|61.77|0.073|38.3681|9|9|0.8174|38.8684|88.8019|74.881||0.22|72.8575||72.8575|0|1.4368|0.22||-0.5431|38.8684|89.418|792.339||244.064|134.476|109.489|19.369|16.668||65.33|65.33|4534.0967|806957.7|275.9586
new_0222_0172|RVLV|202110|202109|202109|||||||||||||6.3731||79.2609||6.7072|60.2917|18.6174|0.739||0||6.8435||||||10|0.9862||88.1976||||72.8998||||||||||||||||||72.35|72.35|5049.6351|690994.4667|281.1072
new_0222_0172|RVLV|202111|202109|202109|||||||||||||6.7284||83.6801||7.0614|63.475|19.6118|0.7502||0||5.7543||||||10|0.4528||87.6755||||||||||||||||||||||79.18|79.18|5550.6012|780157.4|222.7542
new_0222_0172|RVLV|202112|202112|202112||218.455||||163.399|||||||4.8119||59.8451||5.1303|46.1167|14.2486|0.5519||0||6.1892||||||10|-0.647||87.5325|||0.39|73.2333|||||||||99.84|891.39||239.805|131.464|93.658||29.382||56.81|56.81|3919.8326|947117.4|79.7883
new_0222_0172|RVLV|202201|202112|202112|||||||||||||3.7557||46.7089||3.6679|32.9774|10.1321|0.4857||0||5.4939||||||9|0.5969||84.7514||||||||||||||||||||||43.86|43.86|2993.5575|1177314.6|32.7234
new_0222_0172|RVLV|202202|202112|202112|||||||||||||4.9343||61.3669||4.3946|39.5113|12.1435|0.5458||0|||||||||||||||73.2569||||||||||||||||||52.55|52.55|3631.1951|1296399.9667|51.241
new_0222_0172|RVLV|202203|202203|202203||270.607||||230.285|||||||||||4.8855|43.9248|13.4999|||||||||||||||||0.3|73.2988|||||||||100.156|995.981||283.498|154.411|118.671||22.568||58.42|58.42|4061.2131|1270386|
new_0222_0172|RVLV|202204|202203|202203|||||||||||||||||3.5178|35.2481|10.0931||||||||||||||||||73.3082||||||||||||||||||46.88|46.88|3166.0814|810214.7|
new_0222_0172|RVLV|202205|202203|202203|||||||||||||||||2.2046|22.0902|6.3254||||||||||||||||||||||||||||||||||||29.38|29.38|1883.1879|1596416.1333|
new_0222_0172|RVLV|202206|202206|202206||237.856||||212.308|||||||||||2.02|20.2406|5.7958|||||||||||||||||0.22|73.3241|||||||||84.891|1057.421||290.054|162.242|135.052||16.273||26.92|26.92|1702.8497|1293469.7|
new_0222_0172|RVLV|202207|202206|202206|||||||||||||||||1.8015|22.5398|5.2428||||||||||||||||||73.3241||||||||||||||||||25.47|25.47|1629.7088|1411453.2333|
new_0222_0172|RVLV|202208|202206|202206|||||||||||||||||1.7095|21.3894|4.9752||||||||||||||||||||||||||||||||||||24.17|24.17|1534.3875|2102669.6333|
new_0222_0172|RVLV|202209|202209|202209||244.046||||219.418|||||||||||1.6876|21.115|4.9114|||||||||||||||||0.16|73.3334|||||||||80.211|1082.068||268.711|142.382|119.559||11.988||23.86|23.86|1511.657|1438637.3333|
new_0222_0172|RVLV|202210|202209|202209|||||||||||||||||1.6304|22.0841|4.7179||||||||||||||||||73.3356||||||||||||||||||23.63|23.63|1488.8222|1175238.8|
new_0222_0172|RVLV|202211|202209|202209|||||||||||||||||1.7283|23.4112|5.0016||||||||||||||||||||||||||||||||||||25.05|25.05|1593.0108|1475902.4|
new_0222_0172|RVLV|202212|202212|202212||234.724||||199.745|||||||||||1.5303|20.729|4.4285|||||||||||||||||0.11|73.3636|||||||||58.697|1101.416||259.153|133.288|114.097||7.868||22.18|22.18|1382.5376|977488.7|
new_0222_0172|RVLV|202301|202212|202212|||||||||||||||||1.931|36.1266|5.5162||||||||||||||||||||||||||||||||||||28.54|28.54|1859.0731|952062.9333|
new_0222_0172|RVLV|202302|202212|202212|||||||||||||||||1.8322|34.2785|5.2341||||||||||||||||||73.3651||||||||||||||||||27.08|27.08|1752.0029|1313780.6667|
new_0222_0172|RVLV|202303|202303|202303||283.321||||231.459|||||||||||1.7814|33.3291|5.0891|||||||||||||||||0.19|73.3998|||||||||50.301|1097.527||279.609|139.22|117.893||14.172||26.33|26.33|1696.9791|1282093.2|
new_0222_0172|RVLV|202304|202303|202303|||||||||||||||||1.4035|30.4412|3.8374||||||||||||||||||73.3998||||||||||||||||||20.7|20.7|1236.0549|1210035.8|
new_0222_0172|RVLV|202305|202303|202303|||||||||||||||||1.0882|23.6029|2.9754||||||||||||||||||||||||||||||||||||16.05|16.05|894.7458|1414540.8667|
new_0222_0172|RVLV|202306|202306|202306||269.329||||223.16|||||||||||1.0936|23.7206|2.9902|||||||||||||||||0.1|73.478|||||||||41.331|1081.202||273.729|147.698|130.942||7.303||16.13|16.13|900.6178|1404897.3667|
new_0222_0172|RVLV|202307|202306|202306|||||||||||||||||1.31|34.0536|3.451||||||||||||||||||73.4784||||||||||||||||||19.07|19.07|1131.9041|1441583.6|
new_0222_0172|RVLV|202308|202306|202306|||||||||||||||||1.0353|26.9107|2.7271||||||||||||||||||||||||||||||||||||15.07|15.07|837.9905|1330902.2667|
new_0222_0172|RVLV|202309|202309|202309||266.899||||232.971|||||||||||0.8828|22.9464|2.4629|||||||||||||||||0.04|72.5764||||||12.584|||32.521|1070.094||257.603|133.232|123.723||3.178||12.85|12.85|674.8684|1219452.1|
new_0222_0172|RVLV|202310|202309|202309|||||||||||||||||0.9094|29.8409|2.3619||||||||||||||||||72.1538||||||||||||||||||13.13|13.13|680.4804|1229105.8333|
new_0222_0172|RVLV|202311|202309|202309|||||||||||||||||0.9669|31.7273|2.6967||||||||||||||||||||||||||||||||||||13.96|13.96|740.368|1206342.0667|
new_0222_0172|RVLV|202312|202312|202312||245.449||||223.746|||||||||||1.2183|39.9773|3.017|||||||||||||||||0.05|71.2907||||||18.329|||28.147|1068.719||257.778|134.049|122.853||3.494||17.59|17.59|1002.2863|1184799|
new_0222_0172|RVLV|202401|202312|202312|||||||||||||||||0.9922|37.9211|2.8413||||||||||||||||||||||||||||||||||||14.41|14.41|781.85|983719.0667|
new_0222_0172|RVLV|202402|202312|202312|||||||||||||||||1.47|56.1842|2.9852||||||||||||||||||70.7946||||||||||||||||||21.35|21.35|1266.0157|1256284.2|
new_0222_0172|RVLV|202403|202403|202403||273.416||||260.15|||||||||||1.4149|54.0789|3.7848|||||||||||||||||0.15|70.8169||||||8.119|||24.848|1059.691||270.581|141.502|122.781||10.873||20.55|20.55|1209.38|1332057.7333|
new_0222_0172|RVLV|202404|202403|202403|||||||||||||||||1.3615|58.2353|3.6764||||||||||||||||||70.8175||||||||||||||||||19.8|19.8|1128.7705|869741.0333|
new_0222_0172|RVLV|202405|202403|202403|||||||||||||||||1.3086|55.9706|3.4511||||||||||||||||||||||||||||||||||||19.03|19.03|1074.241|900960.0333|
new_0222_0172|RVLV|202406|202406|202406||244.737||||252.048|||||||||||1.0542|45.0882|2.9062|||||||||||||||||0.21|70.7299||||||1.899|||32.922|1068.418||282.456|152.606|126.899||15.377||15.33|15.33|812.2163|917713.1333|
new_0222_0172|RVLV|202407|202406|202406|||||||||||||||||1.2481|41.0222|3.3855||||||||||||||||||70.6272||||||||||||||||||18.46|18.46|1060.937|932362.9|
new_0222_0172|RVLV|202408|202406|202406|||||||||||||||||1.5496|50.9333|4.0574||||||||||||||||||||||||||||||||||||22.92|22.92|1374.0384|1063095.2333|
new_0222_0172|RVLV|202409|202409|202409||252.841||||250.122|||||||||||1.6896|55.5333|4.5065|||||||||||||||||0.15|70.713||||||1.858|||40.715|1093.961||283.146|144.867|121.346||10.971||24.99|24.99|1520.2367|1010094.1333|
new_0222_0172|RVLV|202410|202409|202409|||||||||||||||||1.6297|44.4107|4.3421||||||||||||||||||70.7602||||||||||||||||||24.87|24.87|1506.3163|792437|
new_0222_0172|RVLV|202411|202409|202409|||||||||||||||||2.3643|64.4286|6.5324||||||||||||||||||||||||||||||||||||36.08|36.08|2300.712|981476.0333|
new_0222_0172|RVLV|202412|202412|202412||256.6||||227.762|||||||||||2.2005|59.9643|5.4417|||||||||||||||||0.17|71.2005||||||-0.098|||49.557|1129.911||293.728|154.298|133.441||12.336||33.58|33.58|2123.8115|1015581.4667|
new_0222_0172|RVLV|202501|202412|202412|||||||||||||||||2.0034|46.4412|5.0761||||||||||||||||||||||||||||||||||||31.58|31.58|1991.5088|1011400.2333|
new_0222_0172|RVLV|202502|202412|202412|||||||||||||||||1.685|39.0588|4.6036||||||||||||||||||71.2301||||||||||||||||||26.56|26.56|1634.8685|1286566.6333|
new_0222_0172|RVLV|202503|202503|202503||300.831||||260.534|||||||||||1.4128|32.75|3.7892|||||||||||||||||0.16|71.3326|||||||||50.503|1156.039||296.709|154.286|130.24||11.819||22.27|22.27|1329.2913|1536512.8|
new_0222_0172|RVLV|202504|202503|202503|||||||||||||||||1.2726|29.6667|3.2553||||||||||||||||||71.2891||||||||||||||||||20.47|20.47|1158.5313|1424865.2667|
new_0222_0172|RVLV|202505|202503|202503|||||||||||||||||1.2427|28.971|3.1376||||||||||||||||||||||||||||||||||||19.99|19.99|1123.4221|1588349.1|
new_0222_0172|RVLV|202506|202506|202506|||||||||||||||||1.2639|29.4638|3.191||||||||||||||||||||||||||||||||||||20.33|20.33|1147.6604|1367232.4|
new_0222_0172|RVLV|202507|202506|202506|||||||||||||||||1.3223|30.8261|3.3385||||||||||||||||||||||||||||||||||||21.27|21.27|1214.6722|1257083.2667|