new_0222_0445|PECO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_0222_0445|PECO|Long Name|1|1|Phillips Edison & Co Inc Total Current Assets (Quarterly) (USD)|Phillips Edison & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Phillips Edison & Co Inc Inventories (Quarterly) (USD)|Phillips Edison & Co Inc Net PP&E (Quarterly) (USD)|Phillips Edison & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Phillips Edison & Co Inc Total Liabilities (Quarterly) (USD)|Phillips Edison & Co Inc Total Current Liabilities (Quarterly) (USD)|Phillips Edison & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Phillips Edison & Co Inc Total Deposits (Quarterly) (USD)|Phillips Edison & Co Inc Book Value (Quarterly) (USD)|Phillips Edison & Co Inc Retained Earnings (Quarterly) (USD)|Phillips Edison & Co Inc Treasury Stock (Quarterly) (USD)|Phillips Edison & Co Inc EV to Revenues|Phillips Edison & Co Inc EV to Earnings|Phillips Edison & Co Inc EV to Free Cash Flow|Phillips Edison & Co Inc EV to Assets (Quarterly)|Phillips Edison & Co Inc PS Ratio|Phillips Edison & Co Inc PE Ratio|Phillips Edison & Co Inc Price to Book Value|Phillips Edison & Co Inc PEG Ratio|Phillips Edison & Co Inc Debt to Equity Ratio|Phillips Edison & Co Inc Dividend Yield|Phillips Edison & Co Inc Shareholder Yield (TTM)|Phillips Edison & Co Inc Percent of Shares Outstanding Short|Phillips Edison & Co Inc Total Receivables (Quarterly) (USD)|Phillips Edison & Co Inc Total Payables (Quarterly) (USD)|Phillips Edison & Co Inc Total Capital Stock (Quarterly) (USD)|Phillips Edison & Co Inc Return on Invested Capital|Phillips Edison & Co Inc Quality Ratio Score|Phillips Edison & Co Inc Momentum Score|Phillips Edison & Co Inc Beta (1Y)|Phillips Edison & Co Inc Sustainable Growth Rate (TTM)|Phillips Edison & Co Inc Institutional Investor Ownership Percentage|Phillips Edison & Co Inc Average Diluted Shares Outstanding (Quarterly)|Phillips Edison & Co Inc Total Employees (Annual)|Phillips Edison & Co Inc EPS Diluted (Quarterly) (USD)|Phillips Edison & Co Inc Shares Outstanding|Phillips Edison & Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Phillips Edison & Co Inc Ordinary Shares Number (Quarterly)|Phillips Edison & Co Inc Payout Ratio|Phillips Edison & Co Inc Quick Ratio (Quarterly)|Phillips Edison & Co Inc Normalized Diluted EPS (Quarterly) (USD)|Phillips Edison & Co Inc Stock Buybacks (Quarterly) (USD)|Phillips Edison & Co Inc Effective Tax Rate (TTM)|Phillips Edison & Co Inc Return on Equity|Phillips Edison & Co Inc Net Income (TTM) (USD)|Phillips Edison & Co Inc Revenue (TTM) (USD)|Phillips Edison & Co Inc Dividend Per Share (Quarterly) (USD)|Phillips Edison & Co Inc Revenue (Quarterly) (USD)|Phillips Edison & Co Inc Gross Profit (Quarterly) (USD)|Phillips Edison & Co Inc SG&A Expense (Quarterly) (USD)|Phillips Edison & Co Inc Pre-Tax Income (Quarterly) (USD)|Phillips Edison & Co Inc Net Income (Quarterly) (USD)|Phillips Edison & Co Inc Net Interest Income (Quarterly) (USD)|Phillips Edison & Co Inc Price (USD)|Phillips Edison & Co Inc Total Return Price (USD)|Phillips Edison & Co Inc Enterprise Value (USD)|Phillips Edison & Co Inc 30-Day Average Daily Volume|Phillips Edison & Co Inc 1 Year Price Returns (Daily)
new_0222_0445|PECO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_0222_0445|PECO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
new_0222_0445|PECO||5|5|91.3333333333|91.3333333333|91.3125|91.3043478261|91.3|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|0|1.44014084507|91.6666666667|1.44014084507|91.6666666667|1.43859649123|1.43827160494|1.43859649123|1.44444444444|91.3333333333|1.43859649123|91.6666666667|15.3846153846|91.2631578947|91.2142857143|91.3333333333|91.3636363636|91.3333333333|0|0|91.3636363636|30.5|91.3703703704|365.333333333|91.3703703704|40.0555555556|91.3461538462|91.3333333333|91.3333333333|91.3333333333|91.3703703704|91.3461538462|91.3333333333|91.3636363636|91.3333333333|91.3333333333|91.4|91.3703703704|91.3703703704|91.3703703704|91.3703703704|91.3703703704|91.3703703704|1.43859649123|1.43859649123|1.44014084507|1.43529411765|1.41935483871
new_0222_0445|PECO||6|6|24|24|16|23|20|24|24|24|0|24|24|0|284|3|284|3|285|162|285|63|24|285|3|13|19|14|24|22|21|0|0|22|14|27|3|27|54|26|24|24|24|27|26|6|22|24|24|15|27|27|27|27|27|27|285|285|284|255|31
new_0222_0445|PECO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_0222_0445|PECO|201503|201503|201503||||||||||||||||||||||||||||||||||61.8316||0.0819||-4.908||||0.108|4.908||||||58.947|40.782|2.362|5.039|4.971|-6.794|||||
new_0222_0445|PECO|201506|201506|201506||||||||||||||||||||||||||||||||||62.3756||0.0884||-1.275||||0.1043|1.275||||||59.194|42.274|2.509|5.461|5.37|-7.543|||||
new_0222_0445|PECO|201509|201509|201509||||||||||||||||||||||||||||||||||62.6856||0.0853||-26.352||||0.0957|26.352||||||61.822|42.275|2.871|5.246|5.183|-7.818|||||
new_0222_0445|PECO|201512|201512|201512|47.513|40.68||2117.931||934.456|49.159|885.297||1266.615|-323.761||||||||||0.6675|||||49.159|1.813|||||||60.7333||-0.0356||-41.934|60.7333|444.5135|0.8275|-0.0115|41.934|||13.36|242.099||62.136|43.084|8.087|-2.185|-2.164|-10.235|||||
new_0222_0445|PECO|201602|201512|201512|||||||||||||||||||||||||||||||||||||60.7333||||||||||||||||||||||
new_0222_0445|PECO|201603|201603|201603|17.62|10.858||2094.348||903.332|53.658|849.674||1244.19|-351.919||||||||||0.6522|||||53.658|1.826|||||||61.6769||0.03|60.8639|-1.182|60.8639|566.4121|0.2024|0.0313|1.182|||10.608|246.234||63.082|43.38|7.553|2.253|2.219|-7.732|||||
new_0222_0445|PECO|201604|201603|201603|||||||||||||||||||||||||||||||||||||61.0333||||||||||||||||||||||
new_0222_0445|PECO|201606|201606|201606|13.588|6.456||2173.315||997.915|60.752|937.163||1225.076|-381.928||||||||||0.7305|||||60.752|1.839|0.2734|2|||-4.4407||62.0996||0.009|61.2909|-2.566|61.2909|1053.7772|0.1063|0.0239|2.566||0.4656|5.798|250.093||63.053|44.166|8.461|0.583|0.56|-7.601|||||
new_0222_0445|PECO|201607|201606|201606|||||||||||||||||||||||||||||||||||||61.3666||||||||||||||||||||||
new_0222_0445|PECO|201609|201609|201609|27.801|21.362||2190.899||1050.346|63.072|987.274||1210.377|-410.625||||||||||0.7816|||||63.072|1.85|0.1442|2|||-4.8159||62.4759||0.03|61.6476|-3.532|61.6476|2034.1345|0.3387|0.038|3.532||0.249|3.079|253.541||65.27|46.136|7.722|2.49|2.464|-8.504|||||
new_0222_0445|PECO|201610|201609|201609|||||||||||||||||||||||||||||||||||||61.4333||||||||||||||||||||||
new_0222_0445|PECO|201612|201612|201612|98.444|8.224|||0|1155.401|56.213|1099.188||1201.381|-438.155||||||||||0.8791||||45.512|56.213|1.851|0.4126|2|||-4.5007||62.6266||0.06|61.6873|-13.021|61.6873|719.5365|0.9559|-0.0095|13.021||0.7265|8.932|257.73||66.325|45.531|13.871|3.717|3.689|-8.621|||||
new_0222_0445|PECO|201702|201612|201612|||||||||||||||||||||||||||||||||||||60.6999||||||||||||||||||||||
new_0222_0445|PECO|201703|201703|201703|10.959|5.894||2241.009||1171.181|53.865|1117.316||1147.36|-467.383||||||||||0.9371|||||53.865|1.825|0.3576|2|||-4.8141||62.0073||0.0183|60.8173|-40.34|60.8173|842.32|0.1094|0.03|40.34||0.6485|7.819|262.951||68.303|46.613|7.83|1.134|1.106|-8.39|||||
new_0222_0445|PECO|201704|201703|201703|||||||||||||||||||||||||||||||||||||60.9333||||||||||||||||||||||
new_0222_0445|PECO|201706|201706|201706|10.866|5.367||2313.908||1269.673|59.28|1210.393||1119.108|-499.198||||||||||1.0436|||||59.28|1.831|0.2718|2|||-5.5689||61.9703||-0.03|61.0196|-2.967|61.0196|1183.9103|0.0905|0.0407|2.967||0.5138|6.066|269.749||69.851|49.399|9.209|-1.221|-1.193|-9.501|||||
new_0222_0445|PECO|201707|201706|201706|||||||||||||||||||||||||||||||||||||61.1333||||||||||||||||||||||
new_0222_0445|PECO|201709|201709|201709|13.214|7.189||2328.64||1340.666|73.574|1267.092||1090.893|-539.84||||||||||1.1227|||||73.574|1.841|-0.204|2|||-6.7246||62.1639||-0.12|61.3799|-1.375|61.3799|-1575.8099|0.0977|-0.12|1.375||-0.4013|-4.63|275.103||70.624|49.019|8.914|-8.376|-8.232|-10.646|||||
new_0222_0445|PECO|201710|201709|201709|||||||||||||||||||||||||||||||||||||61.4999||||||||||||||||||||||
new_0222_0445|PECO|201712|201712|201712|92.959|5.716|0|10.308|84.185|2047.4|173.347|1874.053||1046.24|-601.238||||||||||1.7271||||65.514||1.852|-1.5412|2|||-10.0437||75.8549|304|-0.4891|61.7443|-1.857|61.7443|-193.2693|0.4109|-0.2333|1.857||-3.4247|-38.391|311.543||102.765|69.232|10.974|-33.255|-30.072|-17.124|||||
new_0222_0445|PECO|201803|201803|201803|38.904|14.69|||81.266|2057.755|134.403|1923.352||1033.253|-634.164||||||||||1.7758||||6.935|134.403|1.86|-1.5255|2|||-10.792||76.7839||-0.03|62.0089|-2.875|62.0089|-185.5415|0.1609|-0.03|2.875||-3.7795|-41.097|346.439|0.335|103.199|71.937|10.461|-1.837|-1.6|-16.779|||||
new_0222_0445|PECO|201804|201803|201803|||||||||||||||||||||||||||||||||||||60.9999||||||||||||||||||||||
new_0222_0445|PECO|201806|201806|201806|93.34|8.31||12.07|78.366|2066.851|228.379|1838.472||965.043|-676.673||||||||||1.9051||||62.771|143.405|1.833|-1.7737|2|||-11.8709||76.3009||-0.18|61.1013|-41.619|61.1013|-143.3948|0.3112|-0.0495|41.619||-4.8772|-51.255|380.761|0.1675|104.173|73.946|13.45|-14.076|-11.351|-17.051|||||
new_0222_0445|PECO|201807|201806|201806|||||||||||||||||||||||||||||||||||||61.2333||||||||||||||||||||||
new_0222_0445|PECO|201809|201809|201809|106.938|6.111||36.901|75.466|2078.66|153.478|1925.182||927.797|-721.017||||||||||1.9864||||64.984|153.478|1.837|-1.8357|2|||-13.3658||76.0506||-0.21|61.2313|-5.758|61.2313|-140.6144|0.4632|-0.0498|5.758||-5.5549|-56.251|415.036|0.1675|104.899|72.75|13.579|-16.267|-13.228|-17.336|||||
new_0222_0445|PECO|201810|201809|201809|||||||||||||||||||||||||||||||||||||61.3333||||||||||||||||||||||
new_0222_0445|PECO|201812|201812|201812|184.158|16.791|17.364|14.315|43.12|2750.58|210.421|2540.159||1997.986|-692.045||||||||||1.2204||||82.49||2.798|1.097|2|||-3.4831||92.6936|300|0.78|93.2676|-2.901|93.2676|206.265|0.4718|0.0923|2.901||3.2777|39.138|430.392|0.1675|118.121|79.215|12.922|79.155|65.317|-21.476|||||
new_0222_0445|PECO|201903|201903|201903|180.76|12.684||16.177|42.182|2707.863|120.017|2587.846||1950.96|-745.74||||||||||1.238||||72.773|119.742|2.815|0.9199|2|||-4.1168||108.4196||-0.06|93.8496|-5.444|93.8496|259.2634|0.712|0.0008|5.444||2.5849|35.543|459.962|0.1675|132.769|92.555|13.285|-5.788|-5.195|-25.009|||||
new_0222_0445|PECO|201905|201903|201903|||||||||||||||||||||||||||||||||||||94.2999||||||||||||||||||||||
new_0222_0445|PECO|201906|201906|201906|148.301|17.772||38.902|33.467|2734.427|139.082|2595.345||1870.813|-830.358||||||||||1.2951||||79.868|138.78|2.838|0.2495|2|||-6.0532||108.7659||-0.39|94.5899|-6.358|94.5899|1004.4169|0.702|-0.1463|6.358||0.6693|10.324|488.37|0|132.581|93.718|13.54|-41.831|-36.57|-25.758|||||
new_0222_0445|PECO|201908|201906|201906|||||||||||||||||||||||||||||||||||||94.4999||||||||||||||||||||||
new_0222_0445|PECO|201909|201909|201909|253.384|29.516|80.746|18.899|33.128|2747.123|144.312|2602.811||1787.099|-904.297||||||||||1.3547||||73.965||2.835|-0.0528|2|||-6.7028||108.8699||-0.27|94.5286|-18.376|94.5286|-4820.9462|0.7171|-0.0636|18.376||-0.1362|-2.325|519.48|0|136.009|94.697|11.537|-29.551|-25.877|-25.309|||||
new_0222_0445|PECO|201911|201909|201909|||||||||||||||||||||||||||||||||||||96.3332||||||||||||||||||||||
new_0222_0445|PECO|201912|201912|201912|185.141|17.82|6.038|19.43|33.949|2659.401|140.009|2519.392||1814.006|-947.252||||||||||1.2975||||76.144||2.89|-1.3591|2|||-9.9071||110.0859|300|0.06|96.3489|-4.497|96.3489|-193.8157|0.6711|0.0306|4.497||-3.3719|-63.532|536.706|0|135.347|94.672|10.238|5.129|4.11|-24.785|||||
new_0222_0445|PECO|202003|202003|202003|184.567|36.532|0|20.612|33.949|2673.206|157.051|2516.155||1751.862|-986.292||||||||||1.3449||||85.398||2.903|-1.0572|2|||-9.5023||111.0759||0.09|96.8052|-5.176|96.8052|-259.008|0.7764|0.0154|5.176|-1.4793|-2.6468|-48.568|535.46|0.1675|131.523|92.649|10.74|11.228|9.769|-22.702|||||
new_0222_0445|PECO|202005|202003|202003|||||||||||||||||||||||||||||||||||||96.8332||||||||||||||||||||||
new_0222_0445|PECO|202006|202006|202006|175.062|53.262|0|21.222|33.949|2614.721|100.769|2513.952||1746.325|-991.939||||||||||1.3287||||84.742||2.905|-0.3888|3|||-7.1915||37.023||-0.18|96.8216|-0.035|96.8216|-633.6347|1.3695|-0.1691|0.035|-3.3613|-0.9803|-17.586|521.919|0|119.04|82.958|9.806|-6.233|-5.588|-22.154|||||
new_0222_0445|PECO|202008|202006|202006|||||||||||||||||||||||||||||||||||||96.8332||||||||||||||||||||||
new_0222_0445|PECO|202009|202009|202009|232.286|103.91|0|21.772|33.949|2614.12|107.279|2506.841||1763.396|-980.534||||||||||1.3149||||83.185||2.905|0.4486|2|||-3.3657||111.188||0.12|96.8219|0|96.8219|397.1806|1.744|0.026|0|2.7395|1.1326|20.075|512.605|0.085|126.695|88.578|9.595|13.603|11.784|-20.388|||||
new_0222_0445|PECO|202011|202009|202009|||||||||||||||||||||||||||||||||0.327||||96.8332||||||||||||||||||||||
new_0222_0445|PECO|202012|202012|202012|220.365|104.296|0|21.578|35.87|2662.634|191.524|2471.11||1690.359|-999.491||||||||||1.3562||||79.734||2.798|0.1079|3|||-2.5416|0.3263|111.1409|300|-0.12|93.2786|-0.056|93.2786|1033.7594|0.9609|-0.0894|0.056|8.2479|0.2722|4.772|498.017|0.085|120.759|79.326|11.242|-12.645|-11.193|-20.055|||||
new_0222_0445|PECO|202101|202012|202012|||||||||||||10.1945||34.6291||5.1099||1.5164|||1.2281|||||||||||0.3263||||||||||||||||||||||27.48|26.1605|5077.0112||
new_0222_0445|PECO|202102|202012|202012|||||||||||||8.2863||28.1472||3.2077||0.9542|||1.9564|||||||||||0.3255||||93.506||||||||||||||||||17.25|16.4217|4126.6937|123.7|
new_0222_0445|PECO|202103|202103|202103|183.743|20.258|24.369|22.045|35.87|2557.195|99.279|2457.916||1684.848|-1023.155||8.4437|-857.2679|25.8697|0.9187|3.1796||0.9581||1.3514|1.4782|7.2523||81.989||2.807|-0.1118|2|||-2.6473|2.9784|106.9949||0.0011|93.5819|-77.765|93.5819|-834.389|1.0299|0.0556|77.765|-12.5801|-0.2833|-4.894|496.875|0.085|130.381|91.606|9.341|0.283|0.103|-19.372|17.25|16.5031|4195.469|123.7|
new_0222_0445|PECO|202104|202103|202103|||||||||||||8.676||26.5815||3.4063||1.0266|||1.8398|||||||||||2.9779||||93.5999||||||||||||||||||18.48|17.7673|4310.9073|90.1333|
new_0222_0445|PECO|202105|202103|202103|||||||||||||8.9812||27.5165||3.7049||1.1166|||2.1144|||||||||||2.9779||||||||||||||||||||||20.1|19.4054|4462.5392|270.2333|
new_0222_0445|PECO|202106|202106|202106|210.83|22.205|14.261|22.699|35.87|2510.384|107.414|2402.97||1672.139|-1041.617||8.9257|725.2228|24.6615|1.0121|3.8745|119.7721|1.2146||1.3325|2.3512|7.4424||73.433||2.808|0.1452|3|||-2.4698|0.7607|35.725||0.06|93.64|0|93.64|772.201|0.8904|0.1981|0|7.863|0.3674|6.288|510.905|0.255|133.07|94.282|11.937|6.555|5.594|-18.713|21.69|21.0215|4560.2008|505.4|
new_0222_0445|PECO|202107|202106|202106|||||||||||||11.1597||30.8339||5.9806|456.5096|1.8879|||0||0.1187|||||||||9.8868||||113.3||||||||||||||||||28|24.5223|5686.0042|418386.9|
new_0222_0445|PECO|202108|202106|202106|||||||||||||11.6165||32.0961||6.459|495.7934|2.0524|||0||0.1552|||||||||11.0551||||||||||||||||||||||30.24|26.5586|5961.006|568601.9667|
new_0222_0445|PECO|202109|202109|202109|228.58|29.812|16.464|23.418|35.772|1993.873|116.739|1877.134||2173.428|-1054.483||10.5907|598.7282|30.5387|1.218|6.506|507.4148|1.5997|1.4307|0.7819|0|-7.4423|0.8643|73.921||1.132|0.2131|2|||-3.7165|27.6746|122.573||0.13|113.213|0|113.213|830.8745|0.8886|0.09|-547.401|5.5403|0.5085|9.137|516.544|0.255|132.334|94.351|11.627|16.727|14.633|-16.896|30.46|26.8297|5470.5792|346718.4333|
new_0222_0445|PECO|202110|202109|202109|||||||||||||10.4709||30.1931||6.7741|432.8073|1.609|1.4041||0||0.5298|||||||||27.6515||||113.3||||||||||||||||||31.25|27.603|5490.9576|322801.1667|
new_0222_0445|PECO|202111|202109|202109|||||||||||||10.7407||30.971||6.8001|472.1917|1.6911|1.4615||0||1.1918|||||||||28.1236||||||||||||||||||||||31.37|27.7821|5669.26|165580.9333|
new_0222_0445|PECO|202112|202112|202112|117.086|98.136|1.557||29.066|2192.442|116.374|2076.068||2149.514|-1090.837||11.0099|387.9752|32.7493|1.2566|6.9475|462.4863|1.6661|1.5504|0.8797|0|-7.1377|1.9799|||1.132|0.3536||||-3.2309|28.7066|128.139||-0.05|113.215||113.215|500.4233|0.7956|-0.0402|||0.8069|15.121|532.846|0.27|137.061|94.312|15.915|-5.836|-5.209|-18.606|32.05|28.4663|5614.876|241175.1|
new_0222_0445|PECO|202201|202112|202112|||||||||||||10.701||31.8304||6.9664|224.602|1.6765|||0||0.6974|||||||||28.7697||||113.4523||||||||||||||||||31.83|28.3475|5723.2655|937654.6333|14.7016
new_0222_0445|PECO|202202|202112|202112|||||||||||||10.9373||32.5334||6.8876|220.1369|1.6602|||0|||||||||||||||113.4||||||||||||||||||31.47|28.1062|5688.33|1737083.5|18.7409
new_0222_0445|PECO|202203|202203|202203||10.252||||2102.512|||||||||||7.6908|247.4237|1.8607||0.8661|||||||||||||||0.09|113.819|||||||||25.097|544.628||142.163|101.352|11.532||10.079||35.14|31.4681|6119.2352|2708131.6333|
new_0222_0445|PECO|202204|202203|202203|||||||||||||||||7.8355|150.6087|1.8386||||||||||||||||||113.9||||||||||||||||||34.98|31.4069|6218.7956|2083102.2333|
new_0222_0445|PECO|202205|202203|202203|||||||||||||||||7.5578|152.7391|1.7747||||||||||||||||||||||||||||||||||||33.74|30.3788|6080.393|1352917.1667|
new_0222_0445|PECO|202206|202206|202206||32.281||||2099.967|||||||||||7.6115|147.5217|1.7873||0.8444|||||||||||||||0.12|115.782||||||-62.965|||33.031|554.074||142.516|103.191|11.376||13.528||33.98|30.6813|6107.729|1882741.2333|
new_0222_0445|PECO|202207|202206|202206|||||||||||||||||7.5283|113.2414|1.7048|||2.6947|||||||||||||||116.7||||||||||||||||||32.72|29.6211|6004.945|1231904.6333|
new_0222_0445|PECO|202208|202206|202206|||||||||||||||||7.5582|112.6552|1.7251|||2.6625|||||||||||||||||||||||||||||||||32.85|29.8187|6050.153|647041.3333|
new_0222_0445|PECO|202209|202209|202209||12.072||||2115.506|||||||||||6.4285|98.1379|1.4352||0.8308|3.2157||||||||||||||0.09|117.084||||||-27.159|||29.436|567.394||145.654|104.524|10.843||11.038||27.94|25.4361|5477.156|655692.2|
new_0222_0445|PECO|202210|202209|202209|||||||||||||||||6.7728|117.4|1.5394|||2.906|||||||||||||||117.1||||||||||||||||||29.62|27.0526|5689.5881|727251.5|
new_0222_0445|PECO|202211|202209|202209|||||||||||||||||7.2987|128.92|1.6664|||2.6293|||||||||||||||||||||||||||||||||31.92|29.2398|5959.392|556375.4333|
new_0222_0445|PECO|202212|202212|202212||13.27||||2138.059|||||||||||7.349|125.76|1.6545||0.8478|2.6519||||||||||||||0.12|117.126|||||||||48.323|575.372||145.039|103.082|11.484||13.678||32.14|29.5244|5985.154|511486|
new_0222_0445|PECO|202301|202212|202212|||||||||||||||||7.5899|77.881|1.7518|||2.5277|||||||||||||||||||||||||||||||||33.52|30.8773|6169.7485|466845.7|
new_0222_0445|PECO|202302|202212|202212|||||||||||||||||7.719|79.881|1.7869|||2.4851|||||||||||||||117.3||||||||||||||||||34.09|31.4875|6242.442|519487.9333|
new_0222_0445|PECO|202303|202303|202303||14.624||||2213.973|||||||||||6.9763|74.381|1.7287||0.8889|2.5991||||||||||||||0.14|117.259|||||||||54.863|584.273||151.064|107.946|11.533||16.619||30.81|28.5423|5856.8045|729502.1|
new_0222_0445|PECO|202304|202303|202303|||||||||||||||||6.9737|65.0851|1.6381|||2.7466|||||||||||||||117.3||||||||||||||||||31.07|28.8689|5955.6301|628717.4333|
new_0222_0445|PECO|202305|202303|202303|||||||||||||||||6.4508|61.7234|1.5236|||2.958|||||||||||||||||||||||||||||||||28.74|26.7894|5683.595|499111.2333|
new_0222_0445|PECO|202306|202306|202306||14.066||||2179.263|||||||||||7.4855|71.0638|1.768||0.8846|2.5526||||||||||||||0.12|117.443|||||||||55.786|593.894||152.137|109.066|11.686||14.451||33.35|31.1731|6224.348|1976262.6|
new_0222_0445|PECO|202307|202306|202306|||||||||||||||||7.836|75.1064|1.8799|||2.4148|||||||||||||||117.4||||||||||||||||||35.3|33.0871|6438.8669|1944124.3667|
new_0222_0445|PECO|202308|202306|202306|||||||||||||||||7.6362|73.1915|1.8313|||2.4814|||||||||||||||||||||||||||||||||34.4|32.3305|6331.689|664404.7|
new_0222_0445|PECO|202309|202309|202309||12.021||||2110.969|||||||||||7.463|71.5319|1.7898||0.8285|2.5442||||||||||||||0.1|119.578||||||-70.853|||56.993|600.714||152.474|109.172|10.385||12.245||33.62|31.6865|6240.117|642658.7667|
new_0222_0445|PECO|202310|202309|202309|||||||||||||||||7.393|70.0208|1.781|||2.5503|||||||||||||||119.6||||||||||||||||||33.61|31.7674|6227.4466|739367.3|
new_0222_0445|PECO|202311|202309|202309|||||||||||||||||7.7362|73.2708|1.864|||2.4423|||||||||||||||||||||||||||||||||35.17|33.335|6414.762|687036.6667|
new_0222_0445|PECO|202312|202312|202312||13.438||||2212.315|||||||||||8.1497|77.1875|1.9636||0.8523|2.3904||||||||||||||0.11|122.024||||||-78.282|||56.848|610.124||154.449|108.821|10.762||13.533||37.05|35.2104|6639.61|867920.6333|
new_0222_0445|PECO|202401|202312|202312|||||||||||||||||7.5593|73.8511|1.8333|||2.6286|||||||||||||||||||||||||||||||||34.71|33.0773|6534.022|545437.3|
new_0222_0445|PECO|202402|202312|202312|||||||||||||||||7.616|74.4043|1.8497|||2.6854|||||||||||||||122.2||||||||||||||||||34.97|33.4196|6571.903|605037.2|
new_0222_0445|PECO|202403|202403|202403||14.534||||2249.111|||||||||||7.7532|75.7447|1.8838||0.8764|2.713||||||||||||||0.14|122.323|||||||||57.899|620.362||161.302|115.914|11.813||17.67||35.6|34.1142|6650.7758|672686.4333|
new_0222_0445|PECO|202404|202403|202403|||||||||||||||||7.1773|70.7021|1.7688|||2.9869|||||||||||||||122.4||||||||||||||||||33.23|31.9369|6406.028|646299.5667|
new_0222_0445|PECO|202405|202403|202403|||||||||||||||||6.6805|65.8085|1.6464|||3.2953|||||||||||||||||||||||||||||||||30.93|29.8149|6124.508|653461.0333|
new_0222_0445|PECO|202406|202406|202406||15.905||||2291.531|||||||||||7.024|69.1915|1.731||0.8959|3.2164||||||||||||||0.12|122.408|||||||||58.719|629.74||161.515|114.642|11.133||15.271||32.52|31.4426|6319.124|740798.7333|
new_0222_0445|PECO|202407|202406|202406|||||||||||||||||7.3|72.383|1.8281|||3.1531|||||||||||||||122.5||||||||||||||||||34.02|32.9879|6529.639|730529.6333|
new_0222_0445|PECO|202408|202406|202406|||||||||||||||||7.9309|78.6383|1.9861|||2.9746|||||||||||||||||||||||||||||||||36.96|35.9401|6889.789|721525.0667|
new_0222_0445|PECO|202409|202409|202409||15.745||||2371.2|||||||||||7.9952|79.2766|2.0022||0.9357|3.0272||||||||||||||0.09|122.615|||||||||58.076|642.793||165.527|118.43|11.114||11.602||37.26|36.3275|6926.539|716878.2333|
new_0222_0445|PECO|202410|202409|202409|||||||||||||||||7.6865|78.9348|1.9794|||3.185|||||||||||||||122.615||||||||||||||||||36.31|35.501|6870.9167|643697.1667|
new_0222_0445|PECO|202411|202409|202409|||||||||||||||||8.4253|85.8696|2.1697|||3|||||||||||||||||||||||||||||||||39.8|39.0164|7298.843|682794.8333|
new_0222_0445|PECO|202412|202412|202412||12.301||||2412.238|||||||||||8.1544|81.913|2.0999||0.9093|3.1582||||||||||||||0.15|125.12||||||-74.545|||62.685|661.392||173.048|122.089|11.551||18.142||38.52|37.8606|7141.8958|716626.6|
new_0222_0445|PECO|202501|202412|202412|||||||||||||||||7.5162|72.66|1.9594|||3.2893|||||||||||||||||||||||||||||||||36.33|35.8105|6956.8836|621113.4|
new_0222_0445|PECO|202502|202412|202412|||||||||||||||||7.6962|74.4|2.0072|||3.2258|||||||||||||||125.1768||||||||||||||||||37.2|36.7711|7067.851|561466.3|
new_0222_0445|PECO|202503|202503|202503||14.397||||2541.164|||||||||||7.4396|71.92|1.9433||0.9854|3.3509||||||||||||||0.21|125.407|||||||||71.324|678.401||178.311|127.296|12.086||26.309||35.96|35.6504|6919.6475|648304.7667|
new_0222_0445|PECO|202504|202503|202503|||||||||||||||||7.0903|61.3158|1.8995|||3.4621|||||||||||||||125.407||||||||||||||||||35.01|34.8091|6962.9591|933302|
new_0222_0445|PECO|202505|202503|202503|||||||||||||||||7.0681|61.2281|1.8935|||3.4814|||||||||||||||||||||||||||||||||34.9|34.7991|6949.1643|823209.9667|
new_0222_0445|PECO|202506|202506|202506|||||||||||||||||7.2037|62.4035|1.9299|||3.4299|||||||||||||||||||||||||||||||||35.57|35.57|7033.187|831930.3667|
new_0222_0445|PECO|202507|202506|202506|||||||||||||||||7.1308|61.7719|1.9103|||3.4649|||||||||||||||||||||||||||||||||35.21|35.21|6988.0405|882330.8|