new_0222_0136|LPRO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_0222_0136|LPRO|Long Name|1|1|Open Lending Corp Total Current Assets (Quarterly) (USD)|Open Lending Corp Cash and Short Term Investments (Quarterly) (USD)|Open Lending Corp Inventories (Quarterly) (USD)|Open Lending Corp Net PP&E (Quarterly) (USD)|Open Lending Corp Goodwill and Intangibles (Quarterly) (USD)|Open Lending Corp Total Liabilities (Quarterly) (USD)|Open Lending Corp Total Current Liabilities (Quarterly) (USD)|Open Lending Corp Total Long Term Liabilities (Quarterly) (USD)|Open Lending Corp Total Deposits (Quarterly) (USD)|Open Lending Corp Book Value (Quarterly) (USD)|Open Lending Corp Retained Earnings (Quarterly) (USD)|Open Lending Corp Treasury Stock (Quarterly) (USD)|Open Lending Corp EV to Revenues|Open Lending Corp EV to Earnings|Open Lending Corp EV to Free Cash Flow|Open Lending Corp EV to Assets (Quarterly)|Open Lending Corp PS Ratio|Open Lending Corp PE Ratio|Open Lending Corp Price to Book Value|Open Lending Corp PEG Ratio|Open Lending Corp Debt to Equity Ratio|Open Lending Corp Dividend Yield|Open Lending Corp Shareholder Yield (TTM)|Open Lending Corp Percent of Shares Outstanding Short|Open Lending Corp Total Receivables (Quarterly) (USD)|Open Lending Corp Total Payables (Quarterly) (USD)|Open Lending Corp Total Capital Stock (Quarterly) (USD)|Open Lending Corp Return on Invested Capital|Open Lending Corp Quality Ratio Score|Open Lending Corp Momentum Score|Open Lending Corp Beta (1Y)|Open Lending Corp Sustainable Growth Rate (TTM)|Open Lending Corp Institutional Investor Ownership Percentage|Open Lending Corp Average Diluted Shares Outstanding (Quarterly)|Open Lending Corp Total Employees (Annual)|Open Lending Corp EPS Diluted (Quarterly) (USD)|Open Lending Corp Shares Outstanding|Open Lending Corp Repurchase of Capital Stock (Quarterly) (USD)|Open Lending Corp Ordinary Shares Number (Quarterly)|Open Lending Corp Payout Ratio|Open Lending Corp Quick Ratio (Quarterly)|Open Lending Corp Normalized Diluted EPS (Quarterly) (USD)|Open Lending Corp Stock Buybacks (Quarterly) (USD)|Open Lending Corp Effective Tax Rate (TTM)|Open Lending Corp Return on Equity|Open Lending Corp Net Income (TTM) (USD)|Open Lending Corp Revenue (TTM) (USD)|Open Lending Corp Dividend Per Share (Quarterly) (USD)|Open Lending Corp Revenue (Quarterly) (USD)|Open Lending Corp Gross Profit (Quarterly) (USD)|Open Lending Corp SG&A Expense (Quarterly) (USD)|Open Lending Corp Pre-Tax Income (Quarterly) (USD)|Open Lending Corp Net Income (Quarterly) (USD)|Open Lending Corp Net Interest Income (Quarterly) (USD)|Open Lending Corp Price (USD)|Open Lending Corp Total Return Price (USD)|Open Lending Corp Enterprise Value (USD)|Open Lending Corp 30-Day Average Daily Volume|Open Lending Corp 1 Year Price Returns (Daily)
new_0222_0136|LPRO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_0222_0136|LPRO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
new_0222_0136|LPRO||5|5|106.5|106.5|0|106.5|0|106.5|106.5|106.5|0|106.5|106.5|106.5|1.44600938967|91.4|1.44912280702|91.4|1.44496487119|1.43827160494|1.44571428571|1.45161290323|91.2857142857|1.44600938967|91.4|15.2564102564|106.5|106.5|106.5|91.5|91.25|30.6666666667|30.7142857143|0|0|91.4444444444|0|91.4444444444|22.4782608696|91.4|106.5|91.3333333333|91.2857142857|91.4444444444|91.4|91.3333333333|0|91.3333333333|91.3333333333|0|91.4444444444|91.4444444444|91.4444444444|91.4444444444|91.4444444444|91.4444444444|1.44496487119|1.44496487119|1.44600938967|1.44584382872|1.44252873563
new_0222_0136|LPRO||6|6|6|6|0|6|0|6|6|6|0|6|6|6|426|5|285|5|427|162|350|62|7|426|5|39|6|6|6|2|4|6|7|0|0|9|0|9|23|5|6|6|7|9|5|6|0|6|6|0|9|9|9|9|9|9|427|427|426|397|174
new_0222_0136|LPRO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_0222_0136|LPRO|201906|201906|201906||||||||||||||||||||||||||||||||||91.8499||0.1904||||||0.1904|||||||25.183|23.116|5.204|17.505|17.484|-0.077|10.14|10.14||46530.2333|
new_0222_0136|LPRO|201909|201909|201909||||||||||||||||||||||||||||||||||91.8499||-0.5132||||||0.1602|||||||22.104|20.181|5.073|14.757|14.716|-0.063|10.18|10.18||104578.4333|
new_0222_0136|LPRO|201912|201912|201912|45.212|7.676||0.299||313.965|8.193|305.772||-234.779|-242.781|0|||||||||-0.0141||||33.549|1.337|0.376|||||||91.8499||-0.4876|||91.8499||5.0317|0.1899|||||||26.076|23.787|6.131|17.468|17.44|-0.075|10.5|10.5||108873.0667|
new_0222_0136|LPRO|202003|202003|202003|||||||||||||||||10.2682|||||||||||||||||91.8499||0.1659||||232.0504||0.089||0.1744||57.812|90.793||17.43|14.935|5.647|8.183|8.172|-0.747|10.2|10.2||272371.1667|
new_0222_0136|LPRO|202006|202006|202006|53.305|26.252||0.669||650.785|11.689|639.096||-464.251|-372.257||17.3395|-160.4171||8.1501|13.9973||||-0.3438|0|-2.2894|0.2724|22.684|3.655|0.918|||||||49.5473||-1.01|91.8499|0|91.8499|-1428.5111|4.1865|-0.291|0|-17.7999||-9.477|87.677||22.067|20.24|15.945|-48.453|-49.805|-3.6|15.15|15.15|1387.163|784031.8333|
new_0222_0136|LPRO|202007|202006|202006|||||||||||||19.288||||16.0366|||||0||5.376|||||||||||||91.85||||||||||||||||||17.02|17.02|1696.626|711580.8|
new_0222_0136|LPRO|202008|202006|202006|||||||||||||30.3551||||19.4572|||||0||5.1284|||||||||||||115.6499||||||||||||||||||22.38|22.38|2721.5838|809804.4667|
new_0222_0136|LPRO|202009|202009|202009|157.115|115.153||7.168||260.625|13.131|247.494||34.282|-443.39||34.4062|-34.4094||11.1225|23.3227||94.4067||4.6326|0|-0.9814|3.288|31.206|2.827|1.269||7|||||115.1895||-0.62|126.9196|0|126.9196|-142.0179|11.1461|-0.0932|0|-6.0191||-95.326|95.335||29.762|27.266|7.133|-67.112|-71.133|-3.536|22.3|22.3|2712.3318|1281523.1667|
new_0222_0136|LPRO|202010|202009|202009|||||||||||||35.3667||||24.1313||97.7884|||0||2.5259|||||||||||||128.1982||||||||||||||||||25.58|25.58|3322.971|1066981.4333|
new_0222_0136|LPRO|202011|202009|202009|||||||||||||38.2713||||26.0592||106.8755|||0||2.4194|||||||||52.7068||||128.1982||||||||||||||||||28.64|28.64|3715.2574|582474.7667|
new_0222_0136|LPRO|202012|202012|202012|162.777|101.513||6.934||267.387|17.008|250.379||26.622|-428.406|37.5|41.2268|-46.0136|191.4891|15.2692|29.7506||124.1325||5.9254|0|-0.7117|3.3018|54.738|5.944|1.282||9|||||126.8031|104|0.1199|126.8031|-37.5|126.8031|-138.9836|9.1869|0.1199|37.5|-7.2226||-97.564|108.892||39.633|36.665|11.701|16.39|15.202|-3.516|32.5|32.5|4164.7618|1278928.4333|
new_0222_0136|LPRO|202101|202012|202012|||||||||||||42.7756||198.6828||29.9622||150.228|||0||2.4955|||||||||||||||||||||||||||||||34.04|34.04|4372.6115|1077688.8|
new_0222_0136|LPRO|202102|202012|202012|||||||||||||45.0463||209.2298||33.6591||182.1407|||0||2.6468|||||||||||||||||||||||||||||||37.9|37.9|4862.0715|1003700.0667|
new_0222_0136|LPRO|202103|202103|202103|191.093|127.011||7.208||286.61|19.01|267.6||40.185|-415.544|37.5|33.4959|-48.8586|128.6048|13.8854|32.5236||175.9963|-0.2115|4.3135|0|0.0778|2.5872|59.539|7.782|1.282|-129.7454|7|||||126.8378||0.1|126.8031||126.8031|-1.5559|9.8133|0.1514||-13.4782||-92.874|135.47||44.008|40.646|10.609|17.332|12.862|-3.205|35.29|35.29|4531.1154|1005808.2|
new_0222_0136|LPRO|202104|202103|202103|||||||||||||36.7171||140.9721||29.4705||119.8628|-0.2332||0||2.4467|||||||||||||126.1904||||||||||||||||||38.24|38.24|4871.8469|1095545.9667|
new_0222_0136|LPRO|202105|202103|202103|||||||||||||36.2793||139.2912||28.3355||115.2467|-0.2303||0||2.4368|||||||||||||126.1904||||||||||||||||||37.07|37.07|4724.2041|766278.7|
new_0222_0136|LPRO|202106|202106|202106|133.75|57.154||8.046||164.058|14.642|149.416||97.078|-339.578|57.5|31.6742|168.0407|125.6257|21.1692|31.9566|215.5718|129.9744|-0.2471|1.5209|0|0.5144|4.1829|68.681|1.987|1.282|30.9737|10||0.5731|||126.2742||0.6|126.1904|-20|126.1904|0.6627|8.5941|0.2638|20|50.0372||32.897|174.528||61.125|56.985|11.335|99.233|75.966|-1.064|43.09|43.09|5528.0333|1415545.2667|185.3642
new_0222_0136|LPRO|202107|202106|202106|||||||||||||27.9939||111.0291||25.6449|190.0574|47.0039|||0||3.4837||||||9|0.5902||||||||||||||||||||||||37.99|37.99|4884.4623|1503249.3|123.2667
new_0222_0136|LPRO|202108|202106|202106|||||||||||||27.2492||108.0754||26.2193|177.1001|48.0568|||0||3.1005||||||9|0.0055||||||126.1904||||||||||||||||||35.4|35.4|4557.6292|1096745.8667|69.1217
new_0222_0136|LPRO|202109|202109|202109|165.562|90.864||7.992||165.653|17.05|148.603||127.59|-310.164|57.5|22.6251|34.5297|61.598|15.7132|25.347|178.2007|46.458||1.1518|0|1.3188|3.1875|67.613|2.537|1.282|60.0963|8|8|0.693|204.4868||126.2475||0.23|126.1904|0|126.1904|0.1634|9.2948|0.23|0|22.7634|204.8214|133.444|203.658||58.892|52.512|10.505|39.818|29.414|-0.924|35.62|35.62|4585.391|1077744.2667|41.451
new_0222_0136|LPRO|202110|202109|202109|||||||||||||19.8058||53.9224||20.032|30.0604|31.8863|||0||3.0245||||||7|0.3094||||||||||||||||||||||||31.56|31.56|4038.658|624278.2667|23.2213
new_0222_0136|LPRO|202111|202109|202109|||||||||||||14.6754||39.9545||14.4399|23.7168|22.9851|||0||3.1721||||||5|0.7068||||||126.1904||||||||||||||||||24.9|24.9|3198.23|946836|-17.3542
new_0222_0136|LPRO|202112|202112|202112||116.454||||159.843|||||||14.2044||38.6724||14.3343|21.5261|22.8169||0.92|0||2.2801||||||3|0.2632|||||0.23|126.2129|||||||||146.082|215.655||51.63|46.891|9.944||27.84||22.6|22.6|2907.992|1065471.2667|-35.6979
new_0222_0136|LPRO|202201|202112|202112|||||||||||||12.042||32.7849||10.8953|15.2586|14.7583|||0||2.4172||||||3|0.883||||||||||||||||||||||||17.7|17.7|2263.7743|1054742.2333|-47.6715
new_0222_0136|LPRO|202202|202112|202112|||||||||||||12.0606||32.8355||9.9576|13.9828|13.4881|||0|||||||||||||||126.2129||||||||||||||||||16.22|16.22|2076.9792|892201.4|-50.9541
new_0222_0136|LPRO|201803|201803|201803|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.65|9.65|||
new_0222_0136|LPRO|201804|201803|201803|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.65|9.65||3400|
new_0222_0136|LPRO|201805|201803|201803|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.65|9.65||6736.9333|
new_0222_0136|LPRO|201806|201806|201806|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.65|9.65||4.3333|
new_0222_0136|LPRO|201807|201806|201806|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.68|9.68||42170.8667|
new_0222_0136|LPRO|201808|201806|201806|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7241|9.7241||6914.1667|
new_0222_0136|LPRO|201809|201809|201809|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.69|9.69||11695.6667|
new_0222_0136|LPRO|201810|201809|201809|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7399|9.7399||6531.7333|
new_0222_0136|LPRO|201811|201809|201809|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.79|9.79||4024.5|
new_0222_0136|LPRO|201812|201812|201812|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.73|9.73||2279|
new_0222_0136|LPRO|201901|201812|201812|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.84|9.84||2160.1|
new_0222_0136|LPRO|201902|201812|201812|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.09|10.09||5421.7333|
new_0222_0136|LPRO|201903|201903|201903|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.99|9.99||11362.3333|
new_0222_0136|LPRO|201904|201903|201903|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.01|10.01||33598.0333|
new_0222_0136|LPRO|201905|201903|201903|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.05|10.05||76968.7667|
new_0222_0136|LPRO|201907|201906|201906|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.17|10.17||153065.9667|
new_0222_0136|LPRO|201908|201906|201906|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2|10.2||191775.3667|
new_0222_0136|LPRO|201910|201909|201909|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.21|10.21||87639.0333|
new_0222_0136|LPRO|201911|201909|201909|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.25|10.25||78380.8333|
new_0222_0136|LPRO|202001|201912|201912|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.55|10.55||639863.5|
new_0222_0136|LPRO|202002|201912|201912|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6481|10.6481||315868.7|
new_0222_0136|LPRO|202004|202003|202003|||||||||||||||||10.3491||||||||||||||||||||||||||||||||||||||10.25|10.25||138187.9333|
new_0222_0136|LPRO|202005|202003|202003|||||||||||||||||10.3794||||||||||||||||||||||||||||||||||||||10.25|10.25||148002.2|
new_0222_0136|LPRO|202203|202203|202203||147.404||||159.354|||||||||||12.0323|16.9397|16.2984||0.7938|||||||||||||||0.18|126.218|||||||||156.374|221.715||50.068|45.28|11.215||23.154||19.65|19.65|2509.8895|803179.1333|
new_0222_0136|LPRO|202204|202203|202203|||||||||||||||||7.8914|11.5161|9.5398||||||||||||||||||126.218||||||||||||||||||14.28|14.28|1800.551|634329.4|
new_0222_0136|LPRO|202205|202203|202203|||||||||||||||||7.4928|10.1613|9.058||||||||||||||||||126.218||||||||||||||||||12.6|12.6|1588.5048|848071.6|
new_0222_0136|LPRO|202206|202206|202206||167.695||||159.345|||||||||||6.0239|8.6452|7.2822||0.6983|||||||||||||||0.18|126.2256|||||||||103.534|212.634||52.044|46.959|11.962||23.126||10.72|10.72|1351.215|864077.9333|
new_0222_0136|LPRO|202207|202206|202206|||||||||||||||||5.7819|12.4634|5.9259||||||||||||||||||||||||||||||||||||10.22|10.22|1267.1956|1061460.2|
new_0222_0136|LPRO|202208|202206|202206|||||||||||||||||6.0074|11.8415|6.1571||||||||||||||||||126.2256||||||||||||||||||9.71|9.71|1202.8206|903855.1333|
new_0222_0136|LPRO|202209|202209|202209||201.807||||165.689|||||||||||4.9389|10.6098|5.062||0.6354|||||||||||||||0.19|126.2308|||||||||98.649|204.403||50.661|45.462|15.316||24.529||8.7|8.7|1075.3327|865253.4667|
new_0222_0136|LPRO|202210|202209|202209|||||||||||||||||4.6189|9.3077|4.0476||||||||||||||||||||||||||||||||||||7.26|7.26|862.8566|1054377.8667|
new_0222_0136|LPRO|202211|202209|202209|||||||||||||||||4.3657|9.0641|3.6654||||||||||||||||||126.3003||||||||||||||||||7.07|7.07|839.3641|860757.5667|
new_0222_0136|LPRO|202212|202212|202212||204.45||||166.807|||||||||||3.9891|8.2821|3.4976||0.6927|||||||||||||||-0.03|123.6461||||||18.018|||66.62|179.594||26.821|21.925|15.313||-4.189||6.46|6.46|762.3209|894480.8667|
new_0222_0136|LPRO|202301|202212|202212|||||||||||||||||5.9758|16.3462|5.0952||||||||||||||||||||||||||||||||||||8.5|8.5|993.9749|737976.2333|
new_0222_0136|LPRO|202302|202212|202212|||||||||||||||||5.9266|16.2115|4.1147||||||||||||||||||123.6872||||||||||||||||||8.43|8.43|985.3196|907856.2|
new_0222_0136|LPRO|202303|202303|202303||210.589||||167.349|||||||||||5.0197|13.7308|4.074||0.7131|||||||||||||||0.1|120.5919||||||21.323|||56.004|167.887||38.361|32.93|14.604||12.538||7.14|7.14|826.1096|1104490.3333|
new_0222_0136|LPRO|202304|202303|202303|||||||||||||||||5.0334|15.2955|3.8838||||||||||||||||||||||||||||||||||||6.73|6.73|747.5735|812938.1667|
new_0222_0136|LPRO|202305|202303|202303|||||||||||||||||7.5838|23.0455|5.9344||||||||||||||||||120.654||||||||||||||||||10.14|10.14|1159.4216|843427.1|
new_0222_0136|LPRO|202306|202306|202306||224.445||||167.65|||||||||||7.696|23.3864|5.9931||0.665|||||||||||||||0.09|120.6962|||||||||44.249|153.997||38.154|32.037|15.189||11.371||10.29|10.29|1177.5197|769963.6333|
new_0222_0136|LPRO|202307|202306|202306|||||||||||||||||9.0873|32.1429|6.1959||||||||||||||||||||||||||||||||||||11.25|11.25|1279.1213|594881.1|
new_0222_0136|LPRO|202308|202306|202306|||||||||||||||||6.8498|24.2286|4.6704||||||||||||||||||120.698||||||||||||||||||8.48|8.48|944.808|630810|
new_0222_0136|LPRO|202309|202309|202309||232.608||||168.655|||||||||||5.7109|20.2|3.8938||0.6748|||||||||||||||0.02|119.4995||||||9.999|||22.723|129.342||26.006|20.637|14.384||3.003||7.07|7.07|774.6239|565642.1333|
new_0222_0136|LPRO|202310|202309|202309|||||||||||||||||5.9513|34.7222|3.4783||||||||||||||||||||||||||||||||||||6.25|6.25|659.1529|474693.9333|
new_0222_0136|LPRO|202311|202309|202309|||||||||||||||||6.1608|35.9444|3.6084||||||||||||||||||119.7537||||||||||||||||||6.47|6.47|687.0874|739269.6|
new_0222_0136|LPRO|202312|202312|202312||240.206||||168.457|||||||||||8.1795|47.7222|4.7907||0.7007|||||||||||||||-0.04|118.8198||||||6|||22.07|117.46||14.939|9.574|16.351||-4.842||8.59|8.59|940.9653|708282.0667|
new_0222_0136|LPRO|202401|202312|202312|||||||||||||||||7.5919|43.1765|4.2423||||||||||||||||||||||||||||||||||||7.34|7.34|775.9763|501195.9|
new_0222_0136|LPRO|202402|202312|202312|||||||||||||||||7.5816|43.1176|4.2386||||||||||||||||||118.8768||||||||||||||||||7.33|7.33|775.2059|430699.1667|
new_0222_0136|LPRO|202403|202403|202403||246.972||||169.06|||||||||||6.4025|36.4118|3.5794||0.6769|||||||||||||||0.04|119.1512|||||||||14.619|109.844||30.745|24.995|16.193||5.087||6.19|6.19|639.6864|483151.7667|
new_0222_0136|LPRO|202404|202403|202403|||||||||||||||||5.342|44.2727|2.7431||||||||||||||||||||||||||||||||||||4.87|4.87|476.4923|489390.4667|
new_0222_0136|LPRO|202405|202403|202403|||||||||||||||||6.8996|57.1818|3.5433||||||||||||||||||119.1651||||||||||||||||||6.29|6.29|645.7745|470600.7667|
new_0222_0136|LPRO|202406|202406|202406||248.007||||166.019|||||||||||6.033|50|3.0983||0.661|||||||||||||||0.02|119.2513|||||||||6.15|98.417||26.727|21.014|15.894||2.902||5.5|5.5|551.6341|459346.9333|
new_0222_0136|LPRO|202407|202406|202406|||||||||||||||||7.7263|158.5|3.4876||||||||||||||||||||||||||||||||||||6.34|6.34|651.3332|461213.0333|
new_0222_0136|LPRO|202408|202406|202406|||||||||||||||||7.0195|144|3.1686||||||||||||||||||119.2526||||||||||||||||||5.76|5.76|582.175|410177.0333|
new_0222_0136|LPRO|202409|202409|202409||250.233||||175.244|||||||||||7.836|160.75|3.5372||0.6418|||||||||||||||0.01|119.2557|||||||||4.584|95.887||23.476|17.349|14.491||1.437||6.43|6.43|662.0742|342815.0333|
new_0222_0136|LPRO|202410|202409|202409|||||||||||||||||6.6665|178.3333|2.894||||||||||||||||||||||||||||||||||||5.35|5.35|529.287|313718.9333|
new_0222_0136|LPRO|202411|202409|202409|||||||||||||||||7.95|212.6667|3.4539||||||||||||||||||119.35||||||||||||||||||6.38|6.38|652.722|372382.4667|
new_0222_0136|LPRO|202412|202412|202412||243.164||||218.281|||||||||||7.3269|192.6667|3.1832||2.3983|||||||||||||||-1.21|119.35|||||||||-135.01|24.024||-56.924|-63.189|14.507||-144.436||5.88|5.88|593.047|303269.3333|
new_0222_0136|LPRO|202501|202412|202412|||||||||||||||||30.0662||9.247||||||||||||||||||||||||||||||||||||6.05|6.05|666.1765|372843.9667|
new_0222_0136|LPRO|202502|202412|202412|||||||||||||||||24.2518||7.4587||||||||||||||||||||||||||||||||||||4.88|4.88|526.537|440518.7667|
new_0222_0136|LPRO|202503|202503|202503||236.226||||224.394|||||||||||13.9149||4.2951||2.4363|||||||||||||||0.01|119.7829|||||||||-139.48|17.672||24.393|18.309|15.28||0.617||2.8|2.8|279.5011|855270.4|
new_0222_0136|LPRO|202504|202503|202503|||||||||||||||||8.5162||1.9206||||||||||||||||||||||||||||||||||||1.28|1.28|111.5811|4991895.3667|
new_0222_0136|LPRO|202505|202503|202503|||||||||||||||||12.3688||2.731||||||||||||||||||119.7864||||||||||||||||||1.82|1.82|176.2702|2740868.7333|
new_0222_0136|LPRO|202506|202506|202506|||||||||||||||||13.9234||3.0611||||||||||||||||||||||||||||||||||||2.04|2.04|202.6233|1398351.7|
new_0222_0136|LPRO|202507|202506|202506|||||||||||||||||15.2075||3.3762||||||||||||||||||||||||||||||||||||2.25|2.25|227.7784|1232926.8667|