new_0222_0428|COGT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_0222_0428|COGT|Long Name|1|1|Cogent Biosciences Inc Total Current Assets (Quarterly) (USD)|Cogent Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Cogent Biosciences Inc Inventories (Quarterly) (USD)|Cogent Biosciences Inc Net PP&E (Quarterly) (USD)|Cogent Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Cogent Biosciences Inc Total Liabilities (Quarterly) (USD)|Cogent Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Cogent Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Cogent Biosciences Inc Total Deposits (Quarterly) (USD)|Cogent Biosciences Inc Book Value (Quarterly) (USD)|Cogent Biosciences Inc Retained Earnings (Quarterly) (USD)|Cogent Biosciences Inc Treasury Stock (Quarterly) (USD)|Cogent Biosciences Inc EV to Revenues|Cogent Biosciences Inc EV to Earnings|Cogent Biosciences Inc EV to Free Cash Flow|Cogent Biosciences Inc EV to Assets (Quarterly)|Cogent Biosciences Inc PS Ratio|Cogent Biosciences Inc PE Ratio|Cogent Biosciences Inc Price to Book Value|Cogent Biosciences Inc PEG Ratio|Cogent Biosciences Inc Debt to Equity Ratio|Cogent Biosciences Inc Dividend Yield|Cogent Biosciences Inc Shareholder Yield (TTM)|Cogent Biosciences Inc Percent of Shares Outstanding Short|Cogent Biosciences Inc Total Receivables (Quarterly) (USD)|Cogent Biosciences Inc Total Payables (Quarterly) (USD)|Cogent Biosciences Inc Total Capital Stock (Quarterly) (USD)|Cogent Biosciences Inc Return on Invested Capital|Cogent Biosciences Inc Quality Ratio Score|Cogent Biosciences Inc Momentum Score|Cogent Biosciences Inc Beta (1Y)|Cogent Biosciences Inc Sustainable Growth Rate (TTM)|Cogent Biosciences Inc Institutional Investor Ownership Percentage|Cogent Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Cogent Biosciences Inc Total Employees (Annual)|Cogent Biosciences Inc EPS Diluted (Quarterly) (USD)|Cogent Biosciences Inc Shares Outstanding|Cogent Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Cogent Biosciences Inc Ordinary Shares Number (Quarterly)|Cogent Biosciences Inc Payout Ratio|Cogent Biosciences Inc Quick Ratio (Quarterly)|Cogent Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Cogent Biosciences Inc Stock Buybacks (Quarterly) (USD)|Cogent Biosciences Inc Effective Tax Rate (TTM)|Cogent Biosciences Inc Return on Equity|Cogent Biosciences Inc Net Income (TTM) (USD)|Cogent Biosciences Inc Revenue (TTM) (USD)|Cogent Biosciences Inc Dividend Per Share (Quarterly) (USD)|Cogent Biosciences Inc Revenue (Quarterly) (USD)|Cogent Biosciences Inc Gross Profit (Quarterly) (USD)|Cogent Biosciences Inc SG&A Expense (Quarterly) (USD)|Cogent Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Cogent Biosciences Inc Net Income (Quarterly) (USD)|Cogent Biosciences Inc Net Interest Income (Quarterly) (USD)|Cogent Biosciences Inc Price (USD)|Cogent Biosciences Inc Total Return Price (USD)|Cogent Biosciences Inc Enterprise Value (USD)|Cogent Biosciences Inc 30-Day Average Daily Volume|Cogent Biosciences Inc 1 Year Price Returns (Daily)
new_0222_0428|COGT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_0222_0428|COGT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily
new_0222_0428|COGT||5|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7|91.3571428571|7|91.3571428571|6.97058823529|0|6.94764397906|6.98170731707|91.2727272727|1.44852191641|91.4|15.4285714286|99.6363636364|97.7857142857|97.7857142857|91.4444444444|0|31.46875|30.5|91.375|0|91.3333333333|182.666666667|91.3333333333|30.6976744186|0|97.7857142857|91.2727272727|91.2727272727|91.3333333333|91.3529411765|0|91.375|91.2666666667|91.2727272727|0|91.3571428571|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.97058823529|6.97058823529|7|6.96464646465|6.99337748344
new_0222_0428|COGT||6|6|14|14|0|14|0|14|14|14|0|14|14|0|203|14|203|14|204|0|191|164|11|981|10|91|11|14|14|9|0|32|34|8|0|18|6|18|43|0|14|11|11|18|17|0|8|15|11|0|14|0|18|18|18|18|204|204|203|198|151
new_0222_0428|COGT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_0222_0428|COGT|201703|201703|201703||||||||||||||||||||||||||||||||||7.3964||-1.017||||||-0.803|||||||1.827||0.944|-5.939|-5.939|0.09|||||
new_0222_0428|COGT|201706|201706|201706||||||||||||||||||||||||||||||||||7.3964||-1.0042||||||-0.7927|0||||||2.079||0.971|-5.863|-5.863|0.097|||||
new_0222_0428|COGT|201709|201709|201709||||||||||||||||||||||||||||||||||7.3964||-1.1982||||||-0.9464|0||||||2.331||1.324|-7|-7|0.1|||||
new_0222_0428|COGT|201712|201712|201712|42.379|40.961||4.108||20.81|11.19|9.62||-48.846|-51.339||||||||||0||||0.83|1.346|77.161|||||||7.3964|53|-0.9067|||7.3964|0|3.7347|-0.9045|0|||-25.492|8.36||2.123||1.441|-6.69|-6.69|0.099|||||
new_0222_0428|COGT|201801|201712|201712|||||||||||||||||||||||||||||||||||53||||||||||||||||||||||||
new_0222_0428|COGT|201803|201803|201803|35.227|32.4||3.902||27.517|22.96|4.557||-61.269|-64.262||43.6467|-14.2066|-13.6421|8.6022|39.3178||||0|0|0|0|1.601|3.083|77.177|||||||2.5511||-2.64|7.3964||7.3964|0|1.4809|-2.64||||-26.288|8.753||2.22||1.064|-6.735|-6.735|0.081|44.44|44.44|364.886||
new_0222_0428|COGT|201804|201803|201803|||||||||||||45.2552||-14.5552||33.3245|||||0||0.125|||||||||||||7.4598||||||||||||||||||47.16|47.16|396.1184||
new_0222_0428|COGT|201805|201803|201803|||||||||||||47.0796||-15.1419||34.7943|||||0||0.1049|||||||||||||||||||||||||||||||49.24|49.24|412.0876|25760.6333|
new_0222_0428|COGT|201806|201806|201806|97.111|94.447||3.938||26.048|24.814|1.234||76.675|-73.285||53.2499|-11.347|-17.1265|3.2529|39.9102||||0|0|-16.7508|1.5915|1.202|1.664|0.03|-73.0853||||||7.2889|53|-1.24|7.4668||7.4668|0|3.8546|-1.24|-71.793|||-29.448|8.34||1.666||1.979|-9.023|-9.023|0.259|56.48|56.48|466.0965|71352.0333|
new_0222_0428|COGT|201807|201806|201806|||||||||||||40.8535||-11.5349||43.0338||6.1624|||0||2.4045|||||||||||||7.4668||||||||||||||||||67.08|67.08|340.7181|96566.0333|
new_0222_0428|COGT|201808|201806|201806|||||||||||||46.3685||-13.0921||47.5823||5.6287|||0||4.28|||||||||||||||||||||||||||||||58.44|58.44|386.7136|118745.2|
new_0222_0428|COGT|201809|201809|201809|89.499|87.12||3.613||27.255|26.384|0.871||67.531|-83.453||26.475|-6.7789|-7.4752|2.3326|31.1751||4.8029||0|0|-23.2927|4.9337|1.419|0.803|0.03|-69.2451||||-382.6934||7.4699|56|-1.36|7.4811||7.4811|0|3.3558|-1.36|0||-382.6934|-32.616|8.052||2.043||2.367|-10.168|-10.168|0.405|49.32|49.32|220.8013|92115.9667|
new_0222_0428|COGT|201810|201809|201809|||||||||||||21.0298||-5.5276||26.2958||3.5981|||0||3.901|||||||||||||7.4974||||||||||||||||||32.48|32.48|169.3321|50297.2333|
new_0222_0428|COGT|201811|201809|201809|||||||||||||14.8793||-3.911||21.1716||2.8599|||0||3.5766|||||||||||||||||||||||||||||||25.76|25.76|119.8082|45512.7667|
new_0222_0428|COGT|201812|201812|201812|81.002|78.594||3.251||25.693|24.945|0.748||60.234|-92.059||6.015|-1.554|-1.581|0.6245|13.869||1.7986|-0.0524|0|0|-54.2837|3.9955|1.668|1.519|0.03|-69.4409||||-183.048||7.5187|56|-1.08|7.5145||7.5145|0|3.2176|-1.08|0||-183.048|-34.532|9.734||3.805||2.044|-8.606|-8.606|0.408|16.2|16.2|48.433|71358.4333|
new_0222_0428|COGT|201901|201812|201812|||||||||||||4.0305||-1.1875||9.9988||1.9761|-0.0471||0||3.3331|||||||||||||||||||||||||||||||15.84|15.84|39.2334|64693.5667|
new_0222_0428|COGT|201902|201812|201812|||||||||||||5.0187||-1.4787||10.815||2.2057|-0.0526||0||3.3756|||||||||||||7.5227||||||||||||||||||17.68|17.68|48.8519|27782.5667|
new_0222_0428|COGT|201903|201903|201903|||||||||||||5.4967|-1.3581|-1.6195||11.1976||2.0282|-0.0483||0|-54.2975|3.4488||||-71.6862|||2.5968|||7.5208||-1.56|7.5297|||0||-1.56||||-39.488|10.567||3.053||2.491|-11.691|-11.691|0.15|16.24|16.24|53.5046|28482.5667|-60.486
new_0222_0428|COGT|201904|201903|201903|||||||||||||2.8518||-0.8247||10.18||1.7601|||0||3.2479||||||2|2.2839||||||7.5297||||||||||||||||||14.08|14.08|30.1349|23170.8333|-69.3548
new_0222_0428|COGT|201905|201903|201903|||||||||||||1.8827||-0.5444||9.2212||1.6701|||0||3.8671||||||1|1.6951||||||||||||||||||||||||13.36|13.36|19.8945|16038.3667|-70.9849
new_0222_0428|COGT|201906|201906|201906|58.598|55.863||8.609||29.55|24.307|5.243||39.758|-114.266||-0.8251|-0.597|0.2386|0.353|6.5422||1.1201||0|0|0|5.0587|1.492|1.66|0.03|-67.1275||1|1.3861|-112.0134||7.6264||-1.36|7.6651||7.6651|0|2.3596|-1.36|||-112.0134|-40.981|12.039||3.138||3.062|-10.516|-10.516|0.025|8.96|8.96|-8.7184|25384.1|-84.2818
new_0222_0428|COGT|201907|201906|201906|||||||||||||0.4533||-0.1379||5.0063||1.5269|||0||1.6086||||||1|1.1335||||||||||||||||||||||||7.92|7.92|5.4578|82271.1667|-87.3578
new_0222_0428|COGT|201908|201906|201906|||||||||||||-0.056||0.017||4.5057||1.4267|||0||1.3788||||||1|0.957||||||7.6651||||||||||||||||||7.4|7.4|-0.6743|25953.4333|-87.5433
new_0222_0428|COGT|201909|201909|201909|47.978|45.882||7.804||29.261|24.43|4.831||28.623|-126.189||-0.2088|0.0404|0.0635|-0.0298|4.3555||1.311||0|0|0|1.3958|0.88|1.594|0.03|-87.1514||1|0.9143|-78.3224||7.6653||-1.56|7.6658||7.6658|0|1.9141|-1.5707|0||-78.3224|-42.736|11.016||1.02||2.721|-11.923|-11.923|0.031|6.8|6.8|-2.5139|9876|-86.1465
new_0222_0428|COGT|201910|201909|201909|||||||||||||-0.5465||0.143||3.5794||1.4569|||0||1.3128||||||1|0.728||||||||||||||||||||||||5.44|5.44|-6.0198|10611.8667|-83.75
new_0222_0428|COGT|201911|201909|201909|||||||||||||-2.41||0.6305||1.736||0.782|||0||1.4227||||||1|0.4408||||||7.6658||||||||||||||||||2.92|2.92|-26.5489|69070.0667|-90.7822
new_0222_0428|COGT|201912|201912|201912|40.591|37.424||7.15||17.661|13.248|4.413||31.762|-123.892||-2.1205|0.4819|0.5547|-0.3104|0.9756||0.7869||0|0|0|1.2153|2|3.183|0.008|-79.3954||1|-0.7028|-69.8374||7.6663|72|0.28|7.6658||7.6658|0|2.9758|0.2804|0||-69.8374|-31.833|22.499||15.288||2.694|2.297|2.297|0.061|2.938|2.938|-23.3599|131822.3|-83.6318
new_0222_0428|COGT|202001|201912|201912|||||||||||||-0.6409||0.3471||1.2867||0.7242|||0||1.1235||||||1|-1.6619||||||||||||||||||||||||3.0008|3.0008|-14.4205|77503.7667|-74.9393
new_0222_0428|COGT|202002|201912|201912|||||||||||||-0.7841||0.4246||0.8736||0.6229|||0||0.9793||||||1|-1.2915||||||7.4721||||||||||||||||||2.6476|2.6476|-17.6409|51952.1667|-84.9674
new_0222_0428|COGT|202003|202003|202003|31.185|29.604||6.499||13.237|9.25|3.987||25.702|-129.986||-0.9755|0.6428|0.5283|-0.4331|0.476||0.402||0|0|0|1.114|0|0.628|0.031|-83.3915||1|-0.0143|-70.4969||7.5342||-0.81|7.7055||7.7055|0|3.2004|-0.81|||-70.4969|-26.236|26.477||7.031||3.674|-6.094|-6.094|0.047|1.6684|1.6684|-21.9482|61805.2333|-90.5854
new_0222_0428|COGT|202004|202003|202003|||||||||||||-0.612||0.4278||0.4607||0.485|||0||1.1624||||||1|0.5684||||||7.7905||||||||||||||||||1.6|1.6|-16.2043|128426.4667|-88.764
new_0222_0428|COGT|202005|202003|202003|||||||||||||-0.419||0.2929||0.6043||0.6362|||0||1.4742||||||1|1.1074||||||7.7905||||||||||||||||||2.0988|2.0988|-11.0938|161521.3333|-84.0517
new_0222_0428|COGT|202006|202006|202006|23.949|21.342||5.851||11.814|8.269|3.545||19.241|-137.379||-0.549|0.3032|0.3838|-0.2256|0.5906||0.745||0|0|0|1.3367|0|0.632|0.032|-79.6528||1|1.2477|-79.6528||7.7775||-0.95|7.7905||7.7905|0|2.581|-0.95|||-79.6528|-23.113|23.867||0.528||2.802|-7.393|-7.393|0.003|1.84|1.84|-14.5372|137020.6|-82.4427
new_0222_0428|COGT|202007|202006|202006|||||||||||||3.2619||-2.2332||3.2868||4.9802|||0||3.2236||||||1|6.0437||||||9.3578||||||||||||||||||10.24|10.24|77.8507|1307655.7|24.878
new_0222_0428|COGT|202008|202006|202006|||||||||||||3.5002||-2.3964||3.9159||6.0019|||0||2.6105||||||9|5.2427||||||9.4658||||||||||||||||||12.2|12.2|83.5391|193178.6|78.3626
new_0222_0428|COGT|202009|202009|202009|133.416|129.42||5.199||23.812|20.121|3.691||-22.174|-187.362||3.2163|-1.7778|-2.202|0.7775|2.8888||4.9663||0|0|-10.6765|1.4163|0|0.639|138.243|-138.1591||9|5.5012|-367.8296||9.8505||-5.07|10.6773||10.6773|0|6.4321|-5.8276|-10.67||-367.8296|-61.173|23.159||0.312||5.598|-49.983|-49.983|0.023|9|9|76.7628|161717.8667|41.5094
new_0222_0428|COGT|202010|202009|202009|||||||||||||5.6364||-3.7357||4.5503|||-0.0977||0||2.4481||||||9|5.4532||||||||||||||||||||||||12.84|12.84|130.5332|108790.0667|146.9231
new_0222_0428|COGT|202011|202009|202009|||||||||||||8.6181||-5.7119||3.3312|||-0.0843||0||0.8246||||||10|4.0834||18.9404||||19.4074||||||||||||||||||9.4|9.4|199.5867|215580.5|298.3051
new_0222_0428|COGT|202012|202012|202012|244.912|242.19||4.749||16.249|13.094|3.155||123.786|-198.7||17.0063|-3.7918|-11.2715|1.6584|3.9372||2.9346|-0.0963||0||2.3038|0|0.732|110.913|||10|4.0686|||32.3479|15|-6.06|32.3479||32.3479|||-6.0607|-122.059|||-74.808|||||5.348|-11.338|-11.338|0.071|11.11|11.11|393.8484|549050.1667|274.9325
new_0222_0428|COGT|202101|202012|202012|||||||||||||9.1778||-5.9288||6.5993||2.3754|-0.0779||0||3.0522||||||10|4.1977||||||||||||||||||||||||10.63|10.63|212.5492|402121.4333|150.7075
new_0222_0428|COGT|202102|202012|202012|||||||||||||6.049||-3.9077||5.2087||2.1428|-0.0703||0||6.7224||||||9|4.0851||||||||||||||||||||||||8.39|8.39|140.0899|447182.9333|172.7923
new_0222_0428|COGT|202103|202103|202103|232.069|230.739||4.286||10.847|8.242|2.605||132.082|-210.428||7.7245|-3.1142|-4.99|1.362|5.1776||2.6321|-0.0751||0||7.5776||0.315|94.718|||9|3.1652|||34.8793||-0.34|37.1943||37.1943|||-0.34||||-80.442|||||4.587|-11.728|-11.728|0.125|8.34|8.34|178.8915|452299.6|399.8801
new_0222_0428|COGT|202104|202103|202103|||||||||||||8.2725||-4.872||7.8135||2.498|-0.0737||0||6.2034||||||9|5.8946||||||38.4103||||||||||||||||||8.53|8.53|191.5819|316880.4667|447.1106
new_0222_0428|COGT|202105|202103|202103|||||||||||||7.6256||-4.4911||7.4563||2.5155|-0.0742||0||3.8529|||||||6.367||||||38.4103||||||||||||||||||8.14|8.14|176.6018|231993.0667|301.505
new_0222_0428|COGT|202106|202106|202106|221.35|218.105||3.941||15.712|13.681|2.031||127.404|-226.977||7.4266|-3.1112|-4.3738|1.3607|7.3464||2.4573|-0.0725||0||4.9353||1.992|85.44|||9|6.2476|||38.4417||-0.43|39.8308||39.8308|||-0.43||||-89.598|||||4.904|-16.549|-16.549|0.12|8.02|8.02|171.9926|417420.3333|344.4691
new_0222_0428|COGT|202107|202106|202106|||||||||||||4.9847||-2.6457||7.769||1.9508|-0.0535||0||5.1212||||||10|-0.3446||||||||||||||||||||||||6.23|6.23|115.4409|435292.0333|-39.6318
new_0222_0428|COGT|202108|202106|202106|||||||||||||8.5169||-4.5205||10.3254||2.5022|-0.0686||0||5.378||||||1|-0.4994||||||39.8488||||||||||||||||||8.28|8.28|197.2431|189213.8|-27.6224
new_0222_0428|COGT|202109|202109|202109|207.504|202.888||4.59||18.147|16.709|1.438||111.838|-246.061||8.7922|-3.5581|-4.6666|1.5562|10.5249||2.9967|-0.0721||0||5.2834||4.349|85.44|||2|-1.1545|||39.8489||-0.48|39.851||39.851|||-0.48|0|||-58.699|||||5.021|-19.084|-19.084|0.115|8.44|8.44|203.6189|162989.1|-9.4421
new_0222_0428|COGT|202110|202109|202109|||||||||||||9.2092||-4.385||13.0381||3.0573|-0.0736||0||4.4787||||||3|-0.1741||||||||||||||||||||||||8.3|8.3|213.2753|129846.8333|-28.9384
new_0222_0428|COGT|202111|202109|202109|||||||||||||8.5553||-4.0736||12.4412||2.9789|-0.0717||0||2.7176||||||2|1.3733||||||39.851||||||||||||||||||7.92|7.92|198.1319|455618.8|-19.2661
new_0222_0428|COGT|202112|202112|202112||219.684||||17.908|||||||9.0715||-4.3194||12.9124||2.9682|-0.0714||0||3.4213||||||3|1.3001|||||-0.5687|43.8059||||||-38.006|||-72.273|||||5.126||-24.912||8.22|8.22|210.0872|289110.2333|-33.3874
new_0222_0428|COGT|202201|202112|202112|||||||||||||8.0046||-3.8114||12.7057||2.5851|-0.0652||0||3.6484||||||3|1.0523||||||||||||||||||||||||7.6|7.6|198.6408|160759.5333|-30.6569
new_0222_0428|COGT|202202|202112|202112|||||||||||||5.6644||-2.6971||9.6964||1.9729|-0.0511||0|||||||||||||||||||||||||||||||||5.8|5.8|119.7902|136836.7667|-33.0472
new_0222_0428|COGT|202203|202203|202203||191.047||||19.006|||||||||||12.8394||2.7321|||||||||||||||||-0.68|45.8193|||||||||-91.179|||||5.948||-30.634||7.68|7.68|217.5652|204729.7667|
new_0222_0428|COGT|202204|202203|202203|||||||||||||||||11.6377||2.7333||||||||||||||||||45.8193||||||||||||||||||6.53|6.53|186.553|342346.6|
new_0222_0428|COGT|202205|202203|202203|||||||||||||||||8.2159||1.9297||||||||||||||||||45.8193||||||||||||||||||4.61|4.61|98.58|314020.7|
new_0222_0428|COGT|202206|202206|202206||325.562||||46.667|||||||||||15.8615||5.1807|||||||||||||||||-0.71|65.7077||||||-162.115|||-109.557|||||6.376||-34.927||8.9|8.9|454.4521|5506043.0333|
new_0222_0428|COGT|202207|202206|202206|||||||||||||||||21.7402||3.0312||||||||||||||||||||||||||||||||||||11.44|11.44|497.5341|5761008.6333|
new_0222_0428|COGT|202208|202206|202206|||||||||||||||||30.2539||4.2215||||||||||||||||||65.7583||||||||||||||||||15.92|15.92|792.7101|1121213.6|
new_0222_0428|COGT|202209|202209|202209||289.094||||41.618|||||||||||27.3463||3.8158|||||||||||||||||-0.5|69.858||||||0.17|||-125.535|||||6.885||-35.062||14.39|14.39|692.0999|1368847.5667|
new_0222_0428|COGT|202210|202209|202209|||||||||||||||||29.9206||4.1987||||||||||||||||||||||||||||||||||||13.47|13.47|717.7233|884690.5667|
new_0222_0428|COGT|202211|202209|202209|||||||||||||||||26.4776||3.7175||||||||||||||||||69.8934||||||||||||||||||11.92|11.92|609.8653|683480.4|
new_0222_0428|COGT|202212|202212|202212||259.276||||45.075|||||||||||23.9453||3.3619|||||||||||||||||-0.56|69.8934|||||||||-140.241|||||7.003||-39.618||10.78|10.78|530.1869|879320.5|
new_0222_0428|COGT|202301|202212|202212|||||||||||||||||38.154||5.5427||||||||||||||||||||||||||||||||||||15.06|15.06|859.1486|803034.8667|
new_0222_0428|COGT|202302|202212|202212|||||||||||||||||33.5177||4.8692||||||||||||||||||||||||||||||||||||13.23|13.23|731.2437|597494.5|
new_0222_0428|COGT|202303|202303|202303||220.264||||39.635|||||||||||25.512||3.709|||||||||||||||||-0.55|70.9468|||||||||-148.194|||||7.199||-38.587||10.07|10.07|510.9183|636429.5333|
new_0222_0428|COGT|202304|202303|202303|||||||||||||||||30.1808||4.7253||||||||||||||||||70.9468||||||||||||||||||10.74|10.74|604.0146|627319.1333|
new_0222_0428|COGT|202305|202303|202303|||||||||||||||||32.0074||5.0113||||||||||||||||||70.9468||||||||||||||||||11.39|11.39|650.1301|625539.7667|
new_0222_0428|COGT|202306|202306|202306||329.399||||43.941|||||||||||32.8785||6.1916|||||||||||||||||-0.59|85.3342||||||-161.989|||-157.343|||||8.214||-44.076||11.7|11.7|840.4561|895285.5333|
new_0222_0428|COGT|202307|202306|202306|||||||||||||||||37.5315||3.6297||||||||||||||||||||||||||||||||||||12.17|12.17|771.4282|629718.6667|
new_0222_0428|COGT|202308|202306|202306|||||||||||||||||37.7165||3.6532||||||||||||||||||85.4652||||||||||||||||||12.23|12.23|778.1504|671288.4|
new_0222_0428|COGT|202309|202309|202309||279.041||||52.548|||||||||||30.2534||2.9303|||||||||||||||||-0.64|86.1242||||||0.17|||-177.663|||||9.453||-55.382||9.81|9.81|571.3246|697621.8667|
new_0222_0428|COGT|202310|202309|202309|||||||||||||||||28.4861||3.0958||||||||||||||||||||||||||||||||||||8.73|8.73|532.8583|781810.4|
new_0222_0428|COGT|202311|202309|202309|||||||||||||||||24.3095||2.6419||||||||||||||||||86.1242||||||||||||||||||7.45|7.45|422.6193|1134545.6|
new_0222_0428|COGT|202312|202312|202312||265.71||||55.635|||||||||||19.1539||2.0816|||||||||||||||||-0.63|86.1242|||||||||-192.41|||||9.509||-54.365||5.87|5.87|286.5431|2452580.8667|
new_0222_0428|COGT|202401|202312|202312|||||||||||||||||15.2294||1.9292||||||||||||||||||||||||||||||||||||4.43|4.43|175.8552|1580546.1667|
new_0222_0428|COGT|202402|202312|202312|||||||||||||||||25.2333||3.8567||||||||||||||||||103.9134||||||||||||||||||7.34|7.34|557.0494|2711547.5333|
new_0222_0428|COGT|202403|202403|202403||435.74||||53.777|||||||||||22.4143||3.1522|||||||||||||||||-0.49|95.6134||||||-213.701|||-212.171|||||9.699||-58.348||6.52|6.52|417.7244|2853910.7333|
new_0222_0428|COGT|202404|202403|202403|||||||||||||||||24.1824||3.1237||||||||||||||||||95.6134||||||||||||||||||6.54|6.54|411.7246|1535951.7|
new_0222_0428|COGT|202405|202403|202403|||||||||||||||||28.5086||3.6826||||||||||||||||||95.6134||||||||||||||||||7.71|7.71|523.5923|1198702.4|
new_0222_0428|COGT|202406|202406|202406||363.216||||56.712|||||||||||31.2078||4.6101|||||||||||||||||-0.59|109.3432||||||0.365|||-227.045|||||10.093||-58.95||8.44|8.44|709.2696|1410592.0667|
new_0222_0428|COGT|202407|202406|202406|||||||||||||||||37.7177||4.0175||||||||||||||||||||||||||||||||||||9.52|9.52|791.8513|1092917.8333|
new_0222_0428|COGT|202408|202406|202406|||||||||||||||||42.5513||4.5368||||||||||||||||||109.4505||||||||||||||||||10.74|10.74|926.4024|747579.3|
new_0222_0428|COGT|202409|202409|202409||335.519||||69.357|||||||||||43.1852||4.6044|||||||||||||||||-0.64|110.4582|||||||||-242.297|||||11.8||-70.634||10.9|10.9|943.9145|977470.7|
new_0222_0428|COGT|202410|202409|202409|||||||||||||||||50.6944||6.4794||||||||||||||||||||||||||||||||||||11.97|11.97|1101.684|953477.1|
new_0222_0428|COGT|202411|202409|202409|||||||||||||||||40.4374||5.148||||||||||||||||||110.4617||||||||||||||||||9.51|9.51|833.3041|1333773.6667|
new_0222_0428|COGT|202412|202412|202412||287.077||||71.612|||||||||||33.2194||4.1898|||||||||||||||||-0.6149|110.4617|||||||||-255.859|||||11.689||-67.927||7.74|7.74|644.4146|1652657.8667|
new_0222_0428|COGT|202501|202412|202412|||||||||||||||||41.7411||7.059||||||||||||||||||||||||||||||||||||9.31|9.31|851.9214|1502893.0667|
new_0222_0428|COGT|202502|202412|202412|||||||||||||||||33.7605||5.8845||||||||||||||||||113.8501||||||||||||||||||7.53|7.53|680.8143|1457054.2333|
new_0222_0428|COGT|202503|202503|202503||245.661||||64.803|||||||||||29.0529||5.064|||||||||||||||||-0.52|113.8565||||||-24.25|||-269.497|||||11.904||-71.986||6.48|6.48|561.2716|1194590.2333|
new_0222_0428|COGT|202504|202503|202503|||||||||||||||||22.9946||5.0441||||||||||||||||||113.8565||||||||||||||||||4.91|4.91|421.5394|1465013.1667|
new_0222_0428|COGT|202505|202503|202503|||||||||||||||||22.8541||5.0133||||||||||||||||||113.8565||||||||||||||||||4.88|4.88|418.1237|1204491.5333|
new_0222_0428|COGT|202506|202506|202506|||||||||||||||||33.9064||7.4377||||||||||||||||||||||||||||||||||||7.24|7.24|686.8251|1873259.5|
new_0222_0428|COGT|202507|202506|202506|||||||||||||||||35.4987||7.787||||||||||||||||||||||||||||||||||||7.58|7.58|725.5363|2266632.9667|