new_0222_0226|BRBR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_0222_0226|BRBR|Long Name|1|1|BellRing Brands Inc Total Current Assets (Quarterly) (USD)|BellRing Brands Inc Cash and Short Term Investments (Quarterly) (USD)|BellRing Brands Inc Inventories (Quarterly) (USD)|BellRing Brands Inc Net PP&E (Quarterly) (USD)|BellRing Brands Inc Goodwill and Intangibles (Quarterly) (USD)|BellRing Brands Inc Total Liabilities (Quarterly) (USD)|BellRing Brands Inc Total Current Liabilities (Quarterly) (USD)|BellRing Brands Inc Total Long Term Liabilities (Quarterly) (USD)|BellRing Brands Inc Total Deposits (Quarterly) (USD)|BellRing Brands Inc Book Value (Quarterly) (USD)|BellRing Brands Inc Retained Earnings (Quarterly) (USD)|BellRing Brands Inc Treasury Stock (Quarterly) (USD)|BellRing Brands Inc EV to Revenues|BellRing Brands Inc EV to Earnings|BellRing Brands Inc EV to Free Cash Flow|BellRing Brands Inc EV to Assets (Quarterly)|BellRing Brands Inc PS Ratio|BellRing Brands Inc PE Ratio|BellRing Brands Inc Price to Book Value|BellRing Brands Inc PEG Ratio|BellRing Brands Inc Debt to Equity Ratio|BellRing Brands Inc Dividend Yield|BellRing Brands Inc Shareholder Yield (TTM)|BellRing Brands Inc Percent of Shares Outstanding Short|BellRing Brands Inc Total Receivables (Quarterly) (USD)|BellRing Brands Inc Total Payables (Quarterly) (USD)|BellRing Brands Inc Total Capital Stock (Quarterly) (USD)|BellRing Brands Inc Return on Invested Capital|BellRing Brands Inc Quality Ratio Score|BellRing Brands Inc Momentum Score|BellRing Brands Inc Beta (1Y)|BellRing Brands Inc Sustainable Growth Rate (TTM)|BellRing Brands Inc Institutional Investor Ownership Percentage|BellRing Brands Inc Average Diluted Shares Outstanding (Quarterly)|BellRing Brands Inc Total Employees (Annual)|BellRing Brands Inc EPS Diluted (Quarterly) (USD)|BellRing Brands Inc Shares Outstanding|BellRing Brands Inc Repurchase of Capital Stock (Quarterly) (USD)|BellRing Brands Inc Ordinary Shares Number (Quarterly)|BellRing Brands Inc Payout Ratio|BellRing Brands Inc Quick Ratio (Quarterly)|BellRing Brands Inc Normalized Diluted EPS (Quarterly) (USD)|BellRing Brands Inc Stock Buybacks (Quarterly) (USD)|BellRing Brands Inc Effective Tax Rate (TTM)|BellRing Brands Inc Return on Equity|BellRing Brands Inc Net Income (TTM) (USD)|BellRing Brands Inc Revenue (TTM) (USD)|BellRing Brands Inc Dividend Per Share (Quarterly) (USD)|BellRing Brands Inc Revenue (Quarterly) (USD)|BellRing Brands Inc Gross Profit (Quarterly) (USD)|BellRing Brands Inc SG&A Expense (Quarterly) (USD)|BellRing Brands Inc Pre-Tax Income (Quarterly) (USD)|BellRing Brands Inc Net Income (Quarterly) (USD)|BellRing Brands Inc Net Interest Income (Quarterly) (USD)|BellRing Brands Inc Price (USD)|BellRing Brands Inc Total Return Price (USD)|BellRing Brands Inc Enterprise Value (USD)|BellRing Brands Inc 30-Day Average Daily Volume|BellRing Brands Inc 1 Year Price Returns (Daily)
new_0222_0226|BRBR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_0222_0226|BRBR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
new_0222_0226|BRBR||5|5|108|108|108|108|108|108|108|108|0|108|91.4444444444|0|1.44991511036|91.375|1.44991511036|91.375|1.44915254237|1.44712430427|1.48|1.44571428571|91.3846153846|1.44991511036|91.375|15.2407407407|108|108|91.4444444444|91.4444444444|91.375|32.8461538462|30.4666666667|0|0|91.3846153846|253.333333333|91.3846153846|32.4230769231|91.25|108|91.5|91.3846153846|91.3846153846|91.3333333333|91.5|0|91.5|91.5|0|91.3846153846|91.3846153846|91.3846153846|91.3846153846|91.3846153846|91.3333333333|1.44915254237|1.44915254237|1.44991511036|1.45178571429|1.44642857143
new_0222_0226|BRBR||6|6|11|11|11|11|11|11|11|11|0|11|9|0|589|8|589|8|590|539|50|350|13|589|8|54|11|11|9|9|8|13|15|0|0|13|3|13|26|4|11|10|13|13|12|10|0|10|10|0|13|13|13|13|13|12|590|590|589|560|336
new_0222_0226|BRBR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_0222_0226|BRBR|201809|201809|201809|163.7|10.9|61.6|11.9|384.6|108.7|94.3|14.4||451.7|||||||||||0||||87.2|58.7||||||||34.2857||-2.0329|||30||1.0403|-2.0329|||||||219.9|73.7|31|37|-69.7||||||
new_0222_0226|BRBR|201812|201812|201812||||||||||||||||||||||||||||||||||34.2857||0||||||0|0||||||185.8|65.6|27.2|32.9|0|0|||||
new_0222_0226|BRBR|201903|201903|201903||||||||||||||||||||||||||||||||||34.2857||0||||||0|0||||||216.5|79|32.6|40.8|0|0|||||
new_0222_0226|BRBR|201906|201906|201906|218.2|3.4|113.8|11.2|368|106.6|88.9|17.7||491|||||||||||0||||94.5|60.5||||||||34.2857||0|||30|-93.2568|1.1012|0|0|24.893||-69.7|859.8||237.6|90.5|32.2|52.8|0|0|||||
new_0222_0226|BRBR|201909|201909|201909|219.5|5.5|138.2|11.7|362.4|108.1|92.7|15.4||486.4|0||||||||||0||||68.4|61.7|0|0|7|||||30|400|0|||30||0.7972|0|0|24.2462|0|0|854.4||214.5|76.7|35.1|36|0|0|||||
new_0222_0226|BRBR|201910|201909|201909|||||||||||||0.7992||7.18||0.6791||1.4151|||0||2.8522|||||||||||||39.4||||||||||||||||||17.47|17.47|682.818||
new_0222_0226|BRBR|201911|201909|201909|||||||||||||0.9179||8.2466||0.7787||1.6237|||0||2.6566|||||||||||||39.4286||||||||||||||||||20.03|20.03|784.2549|1030934.6333|
new_0222_0226|BRBR|201912|201912|201912|288.1|29.9|150.2|10.6|356.9|873.9|107.4|766.5||-2278.2|-2276.9||3.9918|607.1543|56.392|5.4299|0.8047|141.9333|1.8166||-0.3331|0|-80.6079|5.5359|94|46.5|0.4|1.174|9|||||39.4||0.15|39.4||39.4|1661.6667|1.1536|0.15|-524.4|22.4148||6|912.6||244|91.3|36.5|37.7|6|-11.6|22.99|22.99|3642.926|810777.8667|
new_0222_0226|BRBR|202001|201912|201912|||||||||||||4.0076||56.6151||0.8179|144.2667||||0||3.3765|||||||||||||39.4286||||||||||||||||||21.64|21.64|3657.3349|700476.4667|
new_0222_0226|BRBR|202002|201912|201912|||||||||||||3.9216||55.4005||0.7427|131||||0||4.4022|||||||||||||39.4286||||||||||||||||||19.65|19.65|3578.872|368843.8333|
new_0222_0226|BRBR|202003|202003|202003|349.5|76.7|151.2|10.3|351.3|926.9|128|798.9||-1863.2|-1859.1||3.1967|298.8598|34.406|4.2012|0.64|65.5769|||-0.4248|0|-101.6241|5.8167|111.2|56.5|0.4|1.9215|7|||||39.5||0.11|39.4||39.4|997.0588|1.468|0.11|0|20.2987||10.2|953.6||257.5|88.2|47.5|20.8|4.2|-14.3|17.16|17.16|3048.37|468545.9|
new_0222_0226|BRBR|202004|202003|202003|||||||||||||3.2165||34.6194||0.658|67.4231||||0||4.3186|||||||||||||||||||||||||||||||17.47|17.47|3067.282|575317.4|
new_0222_0226|BRBR|202005|202003|202003|||||||||||||3.3225||35.7599||0.7538|77.2308||||0||3.4804|||||||||||||39.4286||||||||||||||||||19.91|19.91|3168.3263|464054.3667|
new_0222_0226|BRBR|202006|202006|202006|290.6|22.5|184.6|9.9|345.8|853|127.1|725.9||-2136.7|-2132.8||3.7227|253.7508|54.0321|5.1911|0.8039|58.6471|||-0.3365|0|-85.0496|5.2262|74.9|63.7|0.4|2.548|9|||||39.5||0.08|39.4||39.4|426.6667|0.7663|0.08|0|16.8488||13.5|920.2||204.2|68.7|32.6|15.3|3.3|-15.3|19.94|19.94|3425.636|417700.0667|
new_0222_0226|BRBR|202007|202006|202006|||||||||||||3.7197||53.9886||0.8011|58.4412||||0||4.7654|||||||||||||||||||||||||||||||19.35|19.35|3422.878|357765.6333|
new_0222_0226|BRBR|202008|202006|202006|||||||||||||3.7019||53.7302||0.7838|57.1765||||0||4.9195|||||||||||||39.4286||||||||||||||||||19.96|19.96|3406.492|365112.4|
new_0222_0226|BRBR|202009|202009|202009|290.2|48.7|150.5|10.2|340.2|814.5|153.1|661.4||-2182.6|-2179||3.5182|147.9595|36.562|5.3207|0.8284|35.1525||0|-0.3145|0|-80.9148|4.1791|83.1|56.7|0.4|4.3786|8|||||39.5|390|0.25|39.4286||39.4286|136.5957|0.8609|0.25|0|8.4172||23.5|988.3||282.6|89.8|35.2|35.5|10|-13.5|20.6|20.6|3477.0492|267573.3667|
new_0222_0226|BRBR|202010|202009|202009|||||||||||||3.4205||35.5463||0.7305|31||0||0||3.912|||||||0.7492||||||||||||||||||||||||20.24|20.24|3380.4491|286881.2333|5.0546
new_0222_0226|BRBR|202011|202009|202009|||||||||||||3.5046||36.4211||0.8148|34.5763||0||0||2.7954||||||7|0.7604||||||39.4286||||||||||||||||||21.19|21.19|3463.6434|317773.5667|1.8472
new_0222_0226|BRBR|202012|202012|202012|324.6|50.8|136.4|9.7|334.3|810.9|138.3|672.6||-2499.7|-2496.5||3.8464|156.0927|27.4246|5.8007|0.9359|37.9844||0.1163|-0.2681|0|-13.9569|2.8188|123.3|68.6|0.4|4.6217|9|5|0.8097|||39.6||0.2|39.5|0|39.5|117.7866|1.2589|0.2|0|5.0657||25.3|1026.7||282.4|91.9|38.3|35|7.8|-12.8|23.59|23.59|3949.145|415707.1667|14.1851
new_0222_0226|BRBR|202101|202012|202012|||||||||||||3.8063||27.1381||0.8954|36.3438||0.1113||0||2.7902||||||5|0.8292||||||39.5092||||||||||||||||||24.3|24.3|3907.884|328055.4667|1.8835
new_0222_0226|BRBR|202102|202012|202012|||||||||||||3.7855||26.9899||0.8747|35.5||0.1087||0||2.633||||||5|0.7827||||||39.5092||||||||||||||||||23.08|23.08|3886.549|241076.1|6.5666
new_0222_0226|BRBR|202103|202103|202103|307.9|33.2|148.2|8.9|311.1|773.1|199.2|573.9||-2435.2|-2431.9||3.6277|175.7517|21.8306|5.9656|0.8888|42.9273||0.3849|-0.2516|0|3.1303|2.309|117.4|91|0.4|4.0785|8|5|0.5921|||39.7||0.02|||39.5|153.4562|0.756|0.0537|0|3.9503||21.7|1051.3||282.1|87|48.2|2.8|0.6|-11.3|23.88|23.88|3813.8122|243939.4667|38.4751
new_0222_0226|BRBR|202104|202103|202103|||||||||||||3.7096||22.3237||0.9708|46.8909||0.4204||0||2.6239||||||4|0.9222||||||||||||||||||||||||25.92|25.92|3899.9423|205193.7|47.1192
new_0222_0226|BRBR|202105|202103|202103|||||||||||||3.8183||22.9774||1.0796|52.1455||0.4675||0||3.5852|||||||0.7196||||||39.5104||||||||||||||||||27.88|27.88|4014.1583|234659.5667|42.8287
new_0222_0226|BRBR|202106|202106|202106|371.9|89.4|141.7|8.7|293.9|785.5|264.4|521.1||-3155|-3151.9||4.0422|172.364|22.4403|7.0163|1.0438|44.1408||0.4056|-0.1918|0|3.0075|3.313|131.2|109|0.4|5.4168|10|5|0.6821|||39.7||0.24|||39.5|97.491|0.8343|0.2423|0|5.0347||27.9|1189.7||342.6|111.3|42.6|41.9|9.5|-9.5|31.26|31.26|4808.9559|314768.0667|57.1715
new_0222_0226|BRBR|202107|202106|202106|||||||||||||4.0996||22.7593||1.1015|46.5775||0.428||0||2.811||||||7|0.7781||||||||||||||||||||||||32.28|32.28|4877.3089|350335.2|69.5897
new_0222_0226|BRBR|202108|202106|202106|||||||||||||4.1229||22.8883||1.1248|47.5634||0.4371||0||3.1188||||||7|1.0656||||||39.5104||||||||||||||||||33.77|33.77|4904.9662|329029.4667|73.714
new_0222_0226|BRBR|202109|202109|202109|388.1|152.6|117.9|8.9|289|762|251.3|510.7||-3062.8|-3059.7||3.7344|168.7371|20.7445|6.6865|0.9783|43.3099||2.1294|-0.1951|0|1.9984|4.2131|103.9|91.9|0.4|5.3457|8|8|1.6002|||39.7|355|0.25|39.5104||39.5104|89.1304|1.0207|0.25||7.1429||27.6|1247.1||340|96|38|43.5|9.7|-9.6|31.06|31.06|4657.1448|271716.2667|48.2642
new_0222_0226|BRBR|202110|202109|202109|||||||||||||3.6099||20.0529||0.8532|37.7746||1.8573||0||5.4057||||||7|0.7785||||||39.5104||||||||||||||||||26.48|26.48|4501.8689|413986.3|42.0551
new_0222_0226|BRBR|202111|202109|202109|||||||||||||3.4429||19.1252||0.6846|30.3099||1.4902||0||6.2485||||||7|1.1605||||||39.5632||||||||||||||||||21.52|21.52|4293.6001|566936.0333|5.4902
new_0222_0226|BRBR|202112|202112|202112|297.6|30.4|130.2|9.1|284.1|647.5|145.7|501.8||-2827.8|-2806.6|18.1|3.4382|156.092|22.8229|7.277|0.8904|39.625||3.17|-0.1798|0|4.8305|17.2717|118.2|72.5|0.4|5.5609||5|1.5142|||39.6||0.21|38.9652|-18.1|38.8879|86.4286|1.0199|0.21|18.1|7.362||28|1271.2||306.5|92.3|36.8|42.2|8.2|-8.4|27.64|27.64|4370.5772|943993.0667|17.3591
new_0222_0226|BRBR|202201|202112|202112|||||||||||||3.3088||21.9645||0.7603|33.8333||2.7067||0||13.2126||||||6|1.7397||||||38.8879||||||||||||||||||25.72|25.72|4206.2092|956362.0333|4.7291
new_0222_0226|BRBR|202202|202112|202112|||||||||||||3.3141||21.9991||0.7647|34.0278||2.7184||0|||||||||||||||38.8879||||||||||||||||||24.5|24.5|4211.6536|634973.3|1.6577
new_0222_0226|BRBR|202203|202203|202203||69.5||||1086.5|||||||||||0.6935|30.8611|||-2.1894|||||||||||||||0.02|136.4|||||||||28.7|1304.3||315.2|87|48.9||1.3||22.22|22.22|5857.8556|1775244.5333|
new_0222_0226|BRBR|202204|202203|202203|||||||||||||||||0.8361|33.3056|||||||||||||||||||||||||||||||||||||23.98|23.98|4140.172|1579239.8333|
new_0222_0226|BRBR|202205|202203|202203|||||||||||||||||0.9117|36.3194|||||||||||||||||||136.362||||||||||||||||||26.15|26.15|4435.1663|862104.5667|
new_0222_0226|BRBR|202206|202206|202206||34.7||||1104.7|||||||||||0.8654|34.4722|||-2.3465|||||||||||||||0.29|136.2601||||||2.4|||58.3|1332.3||370.6|120.2|47.8||39.1||24.82|24.82|4253.8048|896641.1667|
new_0222_0226|BRBR|202207|202206|202206|||||||||||||||||1.2482|30.974|||||||||||||||||||||||||||||||||||||23.85|23.85|4129.3034|891101.4333|
new_0222_0226|BRBR|202208|202206|202206|||||||||||||||||1.245|30.8961|||||||||||||||||||135.4444||||||||||||||||||23.79|23.79|4101.7223|1369747.6333|
new_0222_0226|BRBR|202209|202209|202209||35.8||||1083.4|||||||||||1.1048|26.4935|||-2.4708|||||||||||||||0.25|135.2956||||||22.3|||82.3|1371.5||379.2|122.3|56.2||33.7||21.11|21.11|3642.5658|945682.9|
new_0222_0226|BRBR|202210|202209|202209|||||||||||||||||1.6432|30.8442|||||||||||||||||||||||||||||||||||||24.02|24.02|4106.9705|795185.6333|
new_0222_0226|BRBR|202211|202209|202209|||||||||||||||||1.6446|30.987|||||||||||||||||||135.385||||||||||||||||||24.04|24.04|4123.9861|984356.9|
new_0222_0226|BRBR|202212|202212|202212||43.9||||1105.3|||||||||||1.793|33.2987|||-2.5514|||||||||||||||0.33|134.4257||||||41.2|||118.3|1427.7||362.7|121.8|41.7||44.2||26.21|26.21|4340.3749|1083033.4667|
new_0222_0226|BRBR|202301|202212|202212|||||||||||||||||2.338|30.7865|||||||||||||||||||133.5734||||||||||||||||||28.36|28.36|4584.1642|849962.8667|
new_0222_0226|BRBR|202302|202212|202212|||||||||||||||||2.5458|35.191|||||||||||||||||||||||||||||||||||||30.88|30.88|5084.4189|1105967.2|
new_0222_0226|BRBR|202303|202303|202303||25.5||||1135.6|||||||||||2.7576|30.9091|||-2.6717|||||||||||||||0.23|||||||27.3|||147.9|1498.1||385.6|117.1|54.3||30.9||33.45|33.45|5486.0956|925331.6|
new_0222_0226|BRBR|202304|202303|202303|||||||||||||||||3.1934|32.4545|||||||||||||||||||||||||||||||||||||35.28|35.28|5713.1704|893959.4667|
new_0222_0226|BRBR|202305|202303|202303|||||||||||||||||3.3309|33.4545|||||||||||||||||||132.8026||||||||||||||||||36.8|36.8|5831.7357|928875.2|
new_0222_0226|BRBR|202306|202306|202306||26.1||||1087.1|||||||||||3.2667|32.8091|||-2.4966|||||||||||||||0.33|||||||49.1|||153.1|1573.4||445.9|136|55.1||44.3||36.09|36.09|5737.4458|1143227.5667|
new_0222_0226|BRBR|202307|202306|202306|||||||||||||||||3.032|31.0263|||||||||||||||||||||||||||||||||||||35.37|35.37|5581.628|906977.2667|
new_0222_0226|BRBR|202308|202306|202306|||||||||||||||||3.5309|36.1316|||||||||||||||||||131.4464||||||||||||||||||41.19|41.19|6298.6772|905119.3|
new_0222_0226|BRBR|202309|202309|202309||48.4||||1015.1|||||||||||3.4409|35.2105|||-2.6485|||||||||||||||0.34|131.2454||||||7.9|||165.5|1666.8||472.6|155.3|65.2||46.1||40.14|40.14|6160.6585|1009920.5333|
new_0222_0226|BRBR|202310|202309|202309|||||||||||||||||3.4605|34.9756|||||||||||||||||||||||||||||||||||||43.02|43.02|6454.5771|1101662.7333|
new_0222_0226|BRBR|202311|202309|202309|||||||||||||||||4.1096|41.5366|||||||||||||||||||131.0843||||||||||||||||||51.09|51.09|7505.4969|1193860.8|
new_0222_0226|BRBR|202312|202312|202312||85||||1002.4|||||||||||4.519|45.6748|||-2.9003|||||||||||||||0.33|131.1688||||||9.4|||165.2|1734.5||430.4|148|52.8||43.9||56.18|56.18|8177.4632|1346550.8|
new_0222_0226|BRBR|202401|202312|202312|||||||||||||||||4.2556|44.935|||||||||||||||||||130.9791||||||||||||||||||55.27|55.27|7986.3149|1058026.6|
new_0222_0226|BRBR|202402|202312|202312|||||||||||||||||4.4488|46.9756|||||||||||||||||||||||||||||||||||||57.78|57.78|8315.0724|1377033.5|
new_0222_0226|BRBR|202403|202403|202403||79.3||||1012.7|||||||||||4.5274|47.9919|||-3.3605|||||||||||||||0.43|||||||21.4|||191.5|1843.5||494.6|164.3|69.1||57.2||58.8|58.8|8448.6711|1258463.5|
new_0222_0226|BRBR|202404|202403|202403|||||||||||||||||4.018|38.6434|||||||||||||||||||130.4338||||||||||||||||||55.62|55.62|8038.1575|1006067|
new_0222_0226|BRBR|202405|202403|202403|||||||||||||||||4.2131|40.0979|||||||||||||||||||||||||||||||||||||58.32|58.32|8359.9992|1096021.8667|
new_0222_0226|BRBR|202406|202406|202406||72.6||||1047.3|||||||||||4.1899|40.5594|||-3.4239|||||||||||||||0.56|||||||75.3|||220.9|1913||515.4|189.9|74||73.7||58|58|8318.2604|1106628.5|
new_0222_0226|BRBR|202407|202406|202406|||||||||||||||||3.4607|30.0422|||||||||||||||||||129.2425||||||||||||||||||49.87|49.87|7264.8336|2018074.6|
new_0222_0226|BRBR|202408|202406|202406|||||||||||||||||3.8812|33.6928|||||||||||||||||||||||||||||||||||||55.93|55.93|7988.633|1136511.2667|
new_0222_0226|BRBR|202409|202409|202409||71.1||||1042.9|||||||||||4.2406|36.8133|||-4.0461|||||||||||||||0.55|128.8||||||40.5|||246.5|1996.2||555.8|205.1|88.7||71.7||61.11|61.11|8658.1092|849420.3|
new_0222_0226|BRBR|202410|202409|202409|||||||||||||||||4.2735|34.4813|||||||||||||||||||||||||||||||||||||64.48|64.48|9067.024|818677.6|
new_0222_0226|BRBR|202411|202409|202409|||||||||||||||||5.2219|41.9572|||||||||||||||||||128.8748||||||||||||||||||78.46|78.46|10873.5168|993844.0667|
new_0222_0226|BRBR|202412|202412|202412||49.6||||1031.8|||||||||||4.7323|40.6631|||-5.6849|||||||||||||||0.59|128.9753||||||11.8|||279.5|2098.7||532.9|199.6|80.1||76.9||76.04|76.04|10569.2818|1073658.2|
new_0222_0226|BRBR|202501|202412|202412|||||||||||||||||4.9088|36.3146|||||||||||||||||||128.2831||||||||||||||||||79.39|79.39|10994.7745|1010544.6333|
new_0222_0226|BRBR|202502|202412|202412|||||||||||||||||4.5363|34.4038|||||||||||||||||||||||||||||||||||||70.45|70.45|10048.4055|1249675.2333|
new_0222_0226|BRBR|202503|202503|202503||28.1||||1201.6|||||||||||4.6186|34.8263|||-3.7532|||||||||||||||0.45|||||||173.1|||281|2192.1||588|189.8|90.5||58.7||73.98|73.98|10216.4563|1422221.9667|
new_0222_0226|BRBR|202504|202503|202503|||||||||||||||||4.5871|34.9023|||||||||||||||||||126.9967||||||||||||||||||74.8|74.8|10670.0568|1253154.3667|
new_0222_0226|BRBR|202505|202503|202503|||||||||||||||||3.6474|28.3767|||||||||||||||||||||||||||||||||||||61.71|61.71|8673.6687|2117284.8667|
new_0222_0226|BRBR|202506|202506|202506|||||||||||||||||3.575|27.814|||||||||||||||||||||||||||||||||||||58.54|58.54|8520.0027|2220248.6|
new_0222_0226|BRBR|202507|202506|202506|||||||||||||||||3.4423|26.7814|||||||||||||||||||||||||||||||||||||57.58|57.58|8238.07|2356982.9333|