new_0222_0174|OPRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_0222_0174|OPRX|1|OptimizeRx Corp Total Current Assets (Quarterly) (USD)|OptimizeRx Corp Cash and Short Term Investments (Quarterly) (USD)|OptimizeRx Corp Inventories (Quarterly) (USD)|OptimizeRx Corp Net PP&E (Quarterly) (USD)|OptimizeRx Corp Goodwill and Intangibles (Quarterly) (USD)|OptimizeRx Corp Total Liabilities (Quarterly) (USD)|OptimizeRx Corp Total Current Liabilities (Quarterly) (USD)|OptimizeRx Corp Total Long Term Liabilities (Quarterly) (USD)|OptimizeRx Corp Total Deposits (Quarterly) (USD)|OptimizeRx Corp Book Value (Quarterly) (USD)|OptimizeRx Corp Retained Earnings (Quarterly) (USD)|OptimizeRx Corp Treasury Stock (Quarterly) (USD)|OptimizeRx Corp EV to Revenues|OptimizeRx Corp EV to Earnings|OptimizeRx Corp EV to Free Cash Flow|OptimizeRx Corp EV to Assets (Quarterly)|OptimizeRx Corp PS Ratio|OptimizeRx Corp PE Ratio|OptimizeRx Corp Price to Book Value|OptimizeRx Corp PEG Ratio|OptimizeRx Corp Debt to Equity Ratio|OptimizeRx Corp Dividend Yield|OptimizeRx Corp Shareholder Yield (TTM)|OptimizeRx Corp Percent of Shares Outstanding Short|OptimizeRx Corp Total Receivables (Quarterly) (USD)|OptimizeRx Corp Total Payables (Quarterly) (USD)|OptimizeRx Corp Total Capital Stock (Quarterly) (USD)|OptimizeRx Corp Return on Invested Capital|OptimizeRx Corp Quality Ratio Score|OptimizeRx Corp Momentum Score|OptimizeRx Corp Beta (1Y)|OptimizeRx Corp Sustainable Growth Rate (TTM)|OptimizeRx Corp Institutional Investor Ownership Percentage|OptimizeRx Corp Average Diluted Shares Outstanding (Quarterly)|OptimizeRx Corp Total Employees (Annual)|OptimizeRx Corp EPS Diluted (Quarterly) (USD)|OptimizeRx Corp Shares Outstanding|OptimizeRx Corp Repurchase of Capital Stock (Quarterly) (USD)|OptimizeRx Corp Ordinary Shares Number (Quarterly)|OptimizeRx Corp Payout Ratio|OptimizeRx Corp Quick Ratio (Quarterly)|OptimizeRx Corp Normalized Diluted EPS (Quarterly) (USD)|OptimizeRx Corp Stock Buybacks (Quarterly) (USD)|OptimizeRx Corp Effective Tax Rate (TTM)|OptimizeRx Corp Return on Equity|OptimizeRx Corp Net Income (TTM) (USD)|OptimizeRx Corp Revenue (TTM) (USD)|OptimizeRx Corp Dividend Per Share (Quarterly) (USD)|OptimizeRx Corp Revenue (Quarterly) (USD)|OptimizeRx Corp Gross Profit (Quarterly) (USD)|OptimizeRx Corp SG&A Expense (Quarterly) (USD)|OptimizeRx Corp Pre-Tax Income (Quarterly) (USD)|OptimizeRx Corp Net Income (Quarterly) (USD)|OptimizeRx Corp Net Interest Income (Quarterly) (USD)|OptimizeRx Corp Price (USD)|OptimizeRx Corp Total Return Price (USD)|OptimizeRx Corp Enterprise Value (USD)|OptimizeRx Corp 30-Day Average Daily Volume|OptimizeRx Corp 1 Year Price Returns (Daily)||
new_0222_0174|OPRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_0222_0174|OPRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
new_0222_0174|OPRX|5|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|0|7.299847793|91.2941176471|7.27769347496|91.2941176471|7.29027355623|6.98170731707|7.27921092564|7.08620689655|91.2941176471|1.67252820173|91.2941176471|15.2558139535|91.2941176471|91.2941176471|91.2941176471|91.3265306122|91.3265306122|35.3692307692|30.4509803922|91.3265306122|30.4444444444|91.3148148148|365.272727273|91.3148148148|48.3711340206|91.3684210526|91.2941176471|91.2941176471|91.2941176471|91.3148148148|91.3148148148|91.3333333333|91.3265306122|91.2941176471|91.2941176471|0|91.3148148148|91.3148148148|91.3265306122|91.32|91.3148148148|91.3148148148|7.31785195936|7.31785195936|7.28875379939|7.32258064516|7.27725856698||
new_0222_0174|OPRX|6|51|51|0|51|51|51|51|51|0|51|51|0|657|51|659|51|658|164|659|348|51|3014|51|86|51|51|51|49|49|130|153|49|9|54|11|54|97|19|51|51|51|54|54|42|49|51|51|0|54|54|49|50|54|54|689|689|658|682|642||
new_0222_0174|OPRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_0222_0174|OPRX|200803||||||||||||||||||||||0||||||||||||3.4668||-0.15||||||-0.0876|-0.201||||||0.0505|0.0505|||-0.5485|0|12|12||8.6333||12.45|12.45
new_0222_0174|OPRX|200806||||||||||||||||||||||0||||||||||||3.8875||-0.15||||||-0.0943|-0.229||||||0.0167|0.0167|||-0.5352|0|12.54|12.54||394.4667||12.54|12.54
new_0222_0174|OPRX|200809||||||||||||||||||||||0||||||||||||3.8875||-0.03||||||-0.03|-0.205||||||0.0011|0.0011|||-0.1614|0|12.54|12.54||121||12.6|12.9
new_0222_0174|OPRX|200812|2.5073|2.5027||0.0153|0.1207|0.2178|0.2178|0||2.4255|-14.492||564.5174|-10.2901|-50.7968|17.8724|565.6991||20.5075||0.0016|0|-1.2806||0.0013|0.1719|0.0123|||||||4.0049||-0.84|4.0049||4.0049|0|11.497|-0.4485|-0.001|||-4.591|0.0837||0.0154|0.0154|||-3.3459|0.0045|12.84|12.84|47.2423|178.9667||12.84|12.96
new_0222_0174|OPRX|200903|1.826|1.8228||0.0148|0.113|0.1931|0.1931|0||1.7608|-15.8528||573.1315|-8.8601|-51.5719|24.5019|573.8977||20.8047||0.0023|0|-0.8766||0|0.1828|0.0124||||0.0921|||4.203||-0.33|4.141||4.141|0|9.4408|-0.3303||||-5.4033|0.0344||0.0013|0.0013||-1.3607|-1.3607|0.0128|12|12|47.9631|258.9|1.2048|12.75|13.05
new_0222_0174|OPRX|200906|1.3472|1.3381||0.0144|0.1053|0.0483|0.0483|0||1.4186|-16.1949||1133.9383|-4.614|-14.3556|16.3871|1305.6053||26.4577||0|0|-0.8117||0.0017|0.0277|0.0127|-278.4738|1|9|-0.0901|-278.8712||4.203||-0.09|4.2296||4.2296|0|27.7152|-0.0901|||-278.8712|-5.2102|0.0212||0.0034|0.0034|0.1861|-0.3421|-0.3421|0.0096|11.25|11.25|44.7675|97.0667|-52.1531|9|7.5
new_0222_0174|OPRX|200909|1.0221|1.0064||0.014|0.0976|0.0118|0.0118|0||1.1219|-16.7171||151.2767|-0.7212|-2.2708|3.6024|259.4686||4.025||0|0|-0.0196||0.0049|0.0118|0.0127|-336.3321|1|1|-0.0876|-336.7321||4.203||-0.15|4.242||4.242|0|85.8394|-0.15|0||-336.7321|-5.6629|0.027||0.0069|0.0069|0.6259|-0.6141|-0.6141|0.005|1.53|1.53|1.1997|605.7|-95.2381|4.5|6.15
new_0222_0174|OPRX|200912|0.679|0.6564||0.0136|0.1976|0.0378|0.0378|0||0.8523|-19.0477||844.2137|-5.0195|-12.6725|26.2077|973.8741||23.9339||0|0|-0.1459||0.0145|0.0332|0.0128|-306.2794|1|1|-0.4742|-306.6027||4.2754|5|-0.54|4.2754||4.2754|0|17.7335|-0.5399|-0.035||-306.6027|-4.6476|0.0267||0.0151|0.0151|2.2753|-2.3306|-2.3306|0.0018|5.61|5.61|25.8455|121.0667|-54.9398|6.99|5.25
new_0222_0174|OPRX|201003|0.3855|0.3714||0.0132|0.2346|0.0139|0.0139|0||0.6193|-19.3087||791.3837|-6.0675|-11.9511|33.9972|710.8118||22.5731||0|0|-0.1562||0.0007|0.0138|0.0129|-307.0668|1|1|-3.6168|-307.2795||4.2844||-0.06|4.2937||4.2937|0|26.8104|-0.06|||-307.2795|-3.5478|0.0267||0.0013|0.0013|0.2639||-0.261|0.0008|4.5|4.5|18.5829|818.6|-60.9195|5.7|4.5
new_0222_0174|OPRX|201006|1.1525|1.1329||0.0127|1.2866|0.6208|0.6208|0||1.8311|-21.2542||834.0873|-3.8086|-16.2217|6.3386|837.662||9.1062||0|0|-0.2576||0.0007|0.6208|0.0132|-349.1693|1|1|-0.136|-349.1693||4.4596||-0.21|4.4112||4.4112|0|1.8261|-0.21|-0.0088||-349.1693|-4.0806|0.04||0.0167|0.0167|0.8921|-0.8749|-0.8749|0.0005|5.85|5.85|22.2993|4186.7|-53.0667|3.9|3.75
new_0222_0174|OPRX|201009|0.7206|0.6744||0.0135|1.3037|0.6274|0.6274|0||1.4255|-21.7587||352.09|-4.6956|-8.7968|9.0833|477.8494||7.2272||0|0|-0.2264||0.0357|0.6274|0.0132|-339.4023|1|4|0.8415|-339.4023||4.4112||-0.12|4.4112||4.4112|0|1.1317|-0.12|0||-339.4023|-3.9711|0.0738||0.0407|0.0407|0.5459|-0.5046|-0.5046|0.0006|4.44|4.44|18.4528|1353.1333|475|3|3
new_0222_0174|OPRX|201012|2.0841|1.2781||0.0131|1.2348|1.8548|0.8548|1||1.8938|-21.7568||134.3631|-4.9176|-5.6064|2.6355|186.0628||7.4271||0|0|-0.0784||0.226|0.6091|0.0136|-151.6941|1|1|0.8109|-151.6941||4.5847|5|-0.06|4.5356||4.5356|0|1.7595|-0.0471|0||-151.6941|-2.009|0.0711||0.0124|0.0124|0.2162|-0.3686|-0.3686|-0.1056|3.27|3.27|13.2209|617.3667|-63.6364|3.39|3.45
new_0222_0174|OPRX|201103|2.0064|1.1489||0.0126|1.2428|1.8746|0.8746|1||1.6789|-22.2217||125.6175|-4.195|-5.8079|2.5122|140.4169||5.3887||0.5956|0|||0.3389|0.6691|0.0139|-125.9387|3|1|1.663|-142.8466||4.5427||-0.09|4.6231||4.6231|0|1.7012|-0.09||0|-142.8466|-2.128|0.4636||0.3938|0.3938|0.6042|-0.3799|-0.3799|-0.1396|2.25|2.25|8.927|955.5667|-55.8824|2.55|3.42
new_0222_0174|OPRX|201106|1.7247|0.9698||0.0122|1.2584|1.8626|0.8626|1||1.2994|-22.6544||31.9869|-8.8761|-10.7367|5.0901|31.4448||8.922||0.7696|0|-1.245||0.1401|0.6075|0.0139|-89.5123|3|2|0.8337|-111.5364||4.6231||-0.12|4.6564||4.6564|0|1.2867|-0.12||0|-111.5364|-1.8133|0.6471||0.2002|0.2002|0.5906|-0.5602|-0.5602|-0.1397|3.15|3.15|14.8299|1345.4|-28|4.47|3.75
new_0222_0174|OPRX|201109|1.3375|1.0193||0.0117|1.3004|0.7394|0.7394|0||1.9102|-23.8737||24.2254|-5.7936|-18.3737|5.2396|22.524||12.1482||0|0|0||0.1217|0.5991|0.0142|-117.3724|3|5|0.1218|-145.9731||4.6633||-0.24|4.7308||4.7308|0|1.5431|-0.24||0|-145.9731|-2.3962|0.798||0.1916|0.1916|0.5707|-1.0875|-1.0875|-0.6783|3.21|3.21|14.9773|590.2667|-24.3243|4.2|3.09
new_0222_0174|OPRX|201112|1.5501|0.9592||0.0239|1.3134|1.3033|1.3033|0||1.5892|-24.3775||14.7292|-5.5037|-14.6|4.0353|13.4989||6.687||0|0|0||0.4719|0.9067|0.0142|-102.2411||7|1.9257|-126.6674||4.7318|13|0|4.7308||4.7308|0|1.098|0||0|-126.6674|-2.1208|1.1115||0.3259||0.6546|-0.0931|-0.0931|0.0002|2.97|2.97|10.0508|1350.1333|-17.4312|2.7|2.22
new_0222_0174|OPRX|201203|1.028|0.7975||0.0241|1.301|0.9495|0.9495|0||1.4085|-24.6782||11.7083|-6.005|-15.5406|5.1991|11.5221||8.2163||0|0|0||0.1165|0.7464|0.0142|-103.2545||9|1.8266|-129.4411||4.7308||-0.06|4.7308||4.7308|0|0.9625|-0.06||0|-129.4411|-2.0416|1.0471||0.3294|0.3294|0.5843|-0.3007|-0.3007|0.0002|2.76|2.76|12.0979|2828.3667|33.3333|3.45|4.11
new_0222_0174|OPRX|201206|1.1102|0.5275||0.0234|1.2765|1.0246|1.0246|0||1.3907|-24.7543||13.4703|-9.1384|-17.8794|5.8928|14.101||10.5801||0|0|1.355||0.526|0.7475|0.0142|-90.5711||7|1.4309|-102.4917||4.7308||-0.03|4.7308||4.7308|0|1.0283|-0.03||0|-102.4917|-1.5574|1.3623||0.5154|0.5073|0.5362|-0.0761|-0.0761|0.0001|3.06|3.06|14.1045|1214.2333|-16.6667|3.09|5.55
new_0222_0174|OPRX|201209|0.9712|0.2826||0.0221|1.2261|0.8902|0.8902|0||1.3341|-24.8605||16.2812|-36.0723|-25.2134|9.3427|16.6099||16.3286||0|0|0.9495||0.6436|0.5785|0.0142|-37.74||6|1.5563|-37.74||4.7426||-0.03|4.7442||4.7442|0|1.0405|-0.03||0|-37.74|-0.5761|1.6239||0.4532|0.4325|0.4919|-0.1062|-0.1062|-0|4.44|4.44|22.1804|5625.4|53.8462|3.6|2.7
new_0222_0174|OPRX|201212|0.9692|0.2843||0.0207|1.1805|0.7705|0.7705|0||1.4049|-24.8321||9.0287|-32.5646|-21.7487|6.8044|9.183||11.2015||0|0|0||0.6168|0.7153|0.0142|-31.8878|7|5|1.0596|-31.8878||4.7472|13|0|4.7442||4.7442|0|1.1694|0||0|-31.8878|-0.4546|1.9891||0.6911|0.6046|0.5292|0.0284|0.0284|0.0001|3.15|3.15|14.6616|4602.2|17.9775|3.45|3.18
new_0222_0174|OPRX|201303|0.9534|0.2604||0.0193|1.1641|0.7512|0.7512|0||1.3906|-24.8463||9.6322|-50.8606|-28.3883|8.9821|9.0037||12.7288||0|0|0||0.6607|0.6267|0.0142|-27.2958|6|7|1.2584|-27.2958||4.7441||-0.06|4.7442|0|4.7442|0|1.2261|-0.06|0|0|-27.2958|-0.3783|2.329||0.6693|0.5095|0.6859|-0.2244|-0.2244|0.0001|4.2|4.2|17.5982|6440.0667|37|3.69|5.4
new_0222_0174|OPRX|201306|1.3478|0.3524||0.0179|1.1252|0.7123|0.7123|0||1.7837|-24.4922||9.4215|-108.1461|-40.8529|8.7667|9.6494||16.1707||0|0|0||0.9397|0.5821|0.0143|-13.8507|7|7|6.9612|-13.8507||11.2028||0.0089|4.7508|0|4.7508|0|1.8141|0.0089|0|0|-13.8507|-0.2023|2.9176||1.1041|0.6526||0.0999|0.0999|0|4.8|4.8|22.2271|6766.9333|48.5714|5.61|4.89
new_0222_0174|OPRX|201309|1.6619|0.4867||0.0165|1.1407|0.7577|0.7577|0||2.0664|-24.4814||5.5946|-71.1922|-93.2315|5.9917|7.6502||9.3488||0|0|0||1.1489|0.7445|0.0148|-14.893|6|5|4.462|-14.893||4.7426||-0.03|4.9175|0|4.9175|0|2.1586|-0.03|0|0|-14.893|-0.2377|3.8375||1.373|0.8439||-0.1415|-0.1415|0.0001|4.35|4.35|16.3229|3949.8667|-26.875|2.85|4.5
new_0222_0174|OPRX|201312|2.6417|1.1182||0.0151|1.2909|2.2846|2.2846|0||1.6682|-25.0994||6.37|-167.0219|119.7922|6.0709|8.4015||12.0654||0|0|0||1.5117|2.0463|0.0148|-8.6407|7|8|3.3102|-8.6407||4.9826|13|0.0249|4.9245|0|4.9245|0|1.1512|0.0249|0|0|-8.6407|-0.1437|4.6797||1.5333|0.9361|0.8846|0.1224|0.1224|0.0001|4.86|4.86|24.4451|9613.0333|60.9524|5.97|5.04
new_0222_0174|OPRX|201403|5.1539|4.0307||0.0137|1.3427|1.9127|1.9127|0||4.6027|-25.2695||5.0331|-47.9836|28.2423|5.0178|6.7064||14.4352|-1.5114|0|0|-10.8922||1.1114|1.7439|0.0232|-29.5933|6|9|1.7834|-29.5933||5.5613||-0.15|7.6032|-6|7.6032|0|2.6885|-0.0781|-4|0|-29.5933|-0.6813|5.2999||1.2894|0.728|0.9992|-0.7621|-0.7621|0.0001|5.34|5.34|22.9626|18507.5333|21.8978|4.86|4.56
new_0222_0174|OPRX|201406|4.8564|3.5497||0.0139|1.3901|1.4824|1.4824|0||4.783|-25.3222||6.2694|-34.2532|34.0684|5.3622|5.6978||7.7875|-1.4833|0|0|-10.7682||1.2648|1.4395|0.0234|-32.9051|7|2|0.653|-32.9051||7.7472||-0.03|7.7875|0|7.7875|0|3.2477|-0.03|0|0|-32.9051|-0.9808|5.6226||1.4268|0.6967|0.8036|-0.1996|-0.1996|0.0002|4.74|4.74|31.8123|14848.3333|-1.25|4.56|3.9
new_0222_0174|OPRX|201409|4.9229|3.2601||0.0134|1.4342|1.5225|1.5225|0||4.853|-25.7165||4.0822|-21.8503|-1145.3956|3.8859|3.687||5.8613|-0.1515|0|0|-14.2679||1.6147|1.5147|0.0234|-31.5426|6|2|0.8383|-31.5426||7.7875||-0.03|7.7875|0|7.7875|0|3.2018|-0.03|0|0|-31.5426|-1.1339|6.069||1.8194|0.8611|1.0312|-0.2945|-0.2945|0.0003|3.6|3.6|24.4853|9342.8|1.6949|2.7|2.61
new_0222_0174|OPRX|201412|5.5754|3.447||0.0128|1.4355|2.4187|2.4187|0||4.6101|-26.1247||3.6017|-22.842|-50.2292|3.3323|3.3517||5.0156|-0.0893|0|0|-10.4025||2.1004|2.2731|0.0229|-24.9888|7|2|-1.2238|-24.9888||8.7537|13|0.0303|7.6224|0|7.6224|0|2.2935|0.0303|1.205|0|-24.9888|-1.0254|6.503||1.9673|0.9957|0.6199|0.2309|0.2309|0.0003|3|3|21.0809|19018.8|-30.8824|3|3.48
new_0222_0174|OPRX|201503|5.3627|3.5108||0.0117|1.3797|2.1807|2.1807|0||4.5785|-26.236||4.2969|-70.8164|-59.9241|3.9236|4.5098||6.5107|-0.1041|0|0|4.0123||1.8135|1.8964|0.0229|-7.9928|6|3|2.3343|-7.9928||7.6326||-0.0146|7.6416|0|7.6416|0|2.4416|-0.0146|0|0|-7.9928|-0.3745|6.7011||1.4876|0.7311|0.7125|-0.1112|-0.1112|0.0003|3.93|3.93|26.568|3711.9667|-11.6129|3.45|3.09
new_0222_0174|OPRX|201506|5.6407|3.6459||0.0107|1.3256|2.2792|2.2792|0||4.7027|-26.3932||3.0179|-62.9665|-38.8976|2.9949|3.658||5.2217||0|0|4.907||1.9184|1.9332|0.023|-7.0574|7|3|1.9012|-7.0574||7.6416||-0.03|7.6499|0|7.6499|0|2.4413|-0.03|0|0|-7.0574|-0.3321|6.9797||1.7055|0.8231|0.8445|-0.1572|-0.1572|0.0003|3.0597|3.0597|20.9103|15249.6667|-32.2368|3|2.85
new_0222_0174|OPRX|201509|11.0013|8.1744||0.0101|1.3033|3.08|3.08|0||9.2397|-26.3052||2.7657|534.5449|200.7052|2.1866|3.4187||4.8801||0|0|-10.05||2.7401|2.7419|0.029|0.9004|5|3|0.6098|0.9004||8.1162||0.0108|9.6728|0|9.6728|0|3.5437|0.0108|-4.7337|0|0.9004|0.0504|7.1677||2.0074|0.963|0.717|0.0879|0.0879|0.0004|3|3|19.3038|5562.3667|-16.6667|3.9|3.84
new_0222_0174|OPRX|201512|11.1256|8.2076||0.0102|1.1734|3.3718|3.3718|0||8.9425|-26.7199||3.8797|-45.7208|48.9698|2.2097|4.1706||3.8944||0|0|-12.2719||2.8474|3.1378|0.029|-9.2777|6|10|1.084|-9.2777||9.6891|15|-0.0428|9.677|0|9.677|0|3.2787|-0.0428|0.3873|0|-9.2777|-0.5951|7.2207||2.0203|1.0812|1.0475|-0.4147|-0.4147|0.0013|3.66|3.66|27.8084|16424.0333|15.8879|3.3|2.9685
new_0222_0174|OPRX|201603|9.9436|7.5483||0.0231|1.1261|2.5512|2.5512|0||8.5465|-27.0718||3.0626|-27.4536|474.0472|2.0677|3.6077||3.4087|-0.3176|0|0|-13.0807||2.3408|1.6979|0.029|-11.6059|5|4|0.1954|-11.6059||9.677||-0.03|9.6811|-0.3574|9.6811|0|3.8762|-0.03|0.3574|0|-11.6059|-0.8359|7.4927||1.7595|0.8667|1.1037|-0.3519|-0.3519|0.0099|3.15|3.15|22.275|8775.3|-19.8473|3.57|3.3
new_0222_0174|OPRX|201606|9.8029|7.5668||0.0264|1.1619|2.841|2.841|0||8.1552|-27.6637||3.3391|-20.5307|516.8372|2.3722|3.8674||3.7425|-0.3387|0|0|-11.8537||2.1089|2.0058|0.0293|-16.0478|6|8|0.438|-16.0478||9.7138||-0.06|9.7543|0|9.7543|0|3.4057|-0.0435|0|0|-16.0478|-1.2706|7.7005||1.9133|0.9905|1.3091|-0.5919|-0.5919|0.0106|3.24|3.24|24.437|4719.3333|8.7484|3.48|3.45
new_0222_0174|OPRX|201609|10.0017|7.5746||0.0893|1.1653|3.2206|3.2206|0||8.0408|-27.9063||3.3512|-15.6548|-103.4209|2.2257|3.985||4.0006|-0.0039|0|0|2.2817||2.3243|2.4121|0.0297|-18.6499|5|3|1.0055|-18.6499||9.8113||-0.03|9.8907|-0.4495|9.8907|0|3.0736|-0.03|0|0|-18.6499|-1.6011|7.4792||1.7861|1.0627|1.1621|-0.2426|-0.2426|0.0066|3.3|3.3|25.0587|2911.9667|8|3.39|2.8194
new_0222_0174|OPRX|201612|10.1759|7.0346||0.1736|1.1242|3.6666|3.6666|0||7.8122|-28.2591||2.2007|-11.0693|-67.9156|1.4843|3.1589||2.9891|-0.0033|0|0|1.4848||3.0604|2.9917|0.0297|-18.5456|6|2|0.9957|-18.5456||10.2362|20|-0.03|9.9063|0|9.9063|0|2.7533|-0.0407|0|0|-18.5456|-1.5392|7.7515||2.2925|1.4201|1.663|-0.3528|-0.3528|0.0152|2.46|2.46|16.4598|10911.2333|-33.6066|2.31|2.13
new_0222_0174|OPRX|201703|9.5907|6.7213||0.1823|1.1472|3.8663|3.8663|0||7.0589|-29.1418||2.1506|-8.4615|-21.1788|1.6032|2.9382||2.9292|-0.0908|0|0|0||2.8073|2.4792|0.0297|-26.1267|5|2|-0.5874|-26.1267||9.9063||-0.09|9.9125||9.9125|0|2.4645|-0.09||0|-26.1267|-2.0699|8.144||2.1521|0.7703|1.394|-0.8827|-0.8827|0.0078|2.31|2.31|15.8489|7391.6333|-22.381|1.983|2.16
new_0222_0174|OPRX|201706|8.5365|5.8426||0.1832|1.7536|4.0086|4.0086|0||6.4699|-29.5033||2.8627|-13.2053|-28.1907|2.3182|3.7261||4.297|-0.1125|0|0|1.2942||2.4218|2.7754|0.0293|-24.5027|6|2|-1.4741|-24.5027||9.8613||-0.04|9.7521|-0.39|9.7521|0|2.0617|-0.04|0.39|0|-24.5027|-1.8395|9.0966||2.8658|1.2603|1.4101|-0.3615|-0.3615|0.0091|2.76|2.76|23.611|9519.6667|-8.1818|3|3.72
new_0222_0174|OPRX|201709|7.9647|5.0131||0.1805|1.6644|3.7624|3.7624|0||6.0522|-30.1261||3.3133|-14.0955|-22.5904|3.1879|3.9392||5.4263|-0.3485|0|0|1.0743||2.7048|2.5987|0.0293|-31.3219|6|5|-2.6061|-31.3219||9.7521||-0.06|9.7584|0|9.7584|0|2.0513|-0.06|0|0|-31.3219|-2.2197|10.413||3.1026|1.3989|1.7929|-0.6228|-0.6228|0.0069|3.6|3.6|29.265|5943.0667|11.8091|3.81|4.5
new_0222_0174|OPRX|201712|8.8089|5.1226||0.1673|0.7825|3.5432|3.5432|0||6.2205|-30.3631||3.9325|-19.4422|-18.8574|4.1897|4.4383||7.4975|-0.61|0|0|0.8473||3.4309|2.0821|0.0098|-31.2971|8|9|-4.5195|-31.2971||9.761|24|-0.03|9.7727|0|9.7727|0|2.414|-0.03|0|0|-31.2971|-2.104|12.1274||4.0069|2.5232|2.1522|-0.2371|-0.2371|0.0022|4.5|4.5|40.3635|4138.7333|91.4634|4.11|4.74
new_0222_0174|OPRX|201803|8.3354|4.2986||0.1576|0.7743|2.4389|2.4389|0||6.8335|-30.6943||0.7748|-7.7382|-5.3698|1.1771|3.741||7.2582||0|0|2.5635||3.8454|1.0323|0.0296|-21.6106|7|2|-5.6468|-21.6106||9.786||-0.02|9.8789||9.8789|0|3.3392|-0.02||0|-21.6106|-1.4105|14.0876||4.1122|2.1041|1.9943|-0.1892|-0.1892|0.002|4.62|4.62|40.0274|24865.8667|-34.9896|6|8
new_0222_0174|OPRX|201806|17.7297|12.0039||0.1529|0.7572|2.8448|2.8448|0||15.8001|-30.4138||7.0006|-140.7753|-48.5189|5.8026|6.9078||14.3699||0|0|-7.4921|0.0047|5.5107|1.1711|0.0116|-9.2869|8|10|-0.1163|-9.2869||11.9496||0.02|11.5569||11.5569|0|6.1568|0.02|-9.0049|0|-9.2869|-0.7685|16.3212||5.0995|2.8627|2.3747|0.2805|0.2805|0.0069|10.36|10.36|93.8976|20717.3333|247.2733|10.5|12.78
new_0222_0174|OPRX|201809|18.8893|13.523||0.1499|0.7162|2.5564|2.5564|0||17.2042|-30.1689||11.9707|2035.8572|-1826.9361|10.2201|11.4045||13.2947||0|0|-4.3884|0.9051|5.165|0.9285|0.012|0.9518|7|10|-1.0257|0.9518||12.9218||0.02|11.971||11.971|0|7.3103|0.0235|-0.451|0|0.9518|0.0992|18.634||5.4154|3.1464|2.638|0.2449|0.2449|0.0217|18.05|18.05|198.053|76643.0333|403.3898|16.91|14.3
new_0222_0174|OPRX|201812|15.732|8.914||0.1493|8.9376|6.5961|4.2311|2.365||18.4584|-30.2788||5.7217|544.0807|175.541|4.9152|5.864|1097|6.8716||0|0|-6.1822|0.5463|6.4578|2.3196|0.012|1.7542|9|10|3.9502|1.7542||12.1517|37|-0.01|12.0386||12.0386|0|3.633|0.0363|1.2915|0|1.7542|0.2263|21.2064||6.5793|4.0934|3.2873|-0.1099|-0.1099|0.0155|9.45|9.45|104.6967|55768.0333|115.0538|11.285|12.81
new_0222_0174|OPRX|201903|15.4828|10.1339||0.7909|8.7892|5.815|3.8563|1.9587||19.4419|-30.2755||6.9201|346.0531|198.3203|5.7827|7.0193|417.0629|8.3349||0|0|-5.2274|2.3263|4.9029|2.8089|0.0123|2.7146|7|10|4.0981|2.7146||13.0779||0.0005|12.2788||12.2788|0|3.8993|0.0118||0|2.7146|0.4221|22.3036||5.2094|3.626|3.0854|0.0065|0.0065|0.0224|12.72|12.72|144.9356|47807.8667|679.6178|11.17|15.84
new_0222_0174|OPRX|201906|38.5885|30.5364||0.7793|10.0991|7.7273|5.6724|2.0549||41.9098|-29.8689||8.9998|361.4896|81.767|3.9921|8.2552|400.0099|10.6218||0|0|-9.324|1.4799|7.4245|3.9502|0.0141|2.4295|8|10|0.6622|2.4295||13.8068||0.03|14.1167||14.1167|0|6.6922|0.0377|-22.1636|0|2.4295|0.5482|24.2104||7.0063|4.3191|3.3337|0.4066|0.4066|0.0336|15.05|15.05|196.3731|110947.0667|43.4146|15|16.41
new_0222_0174|OPRX|201909|37.8915|29.76||0.7443|9.8257|7.4183|5.4101|2.0082||41.1354|-31.4398||7.8733|-138.4202|107.5408|3.6141|8.2894|360.0089|5.2194|-0.183|0|0|-10.2703|5.065|7.1584|3.5738|0.0142|-4.5882|7|9|0.4528|-4.5882||14.1465||-0.11|14.1739||14.1738|0|6.8239|-0.1298|-0.2063|0|-4.5882|-1.2677|23.7978||5.0028|3.0216|3.6076|-1.5709|-1.5709|0.1364|14.58|14.58|188.2078|116354.5333|-12.066|12.97|10.4
new_0222_0174|OPRX|201912|27.1417|18.8527||0.7359|28.6802|11.7763|6.1075|5.6688||44.8623|-33.4246||5.0009|-41.7159|-40.3555|2.3146|5.8026||3.3424|-0.1436|0|0|-14.2075|5.7907|7.418|3.6114|0.0146|-9.4766|7|3|-2.1323|-9.4766||14.5617|70|-0.14|14.6006||14.6006|0|4.3014|-0.071|1.0661|22.2238|-9.4766|-3.1426|24.5983||7.3798|4.4728|4.533|-2.8827|-1.9848|0.0957|10.65|10.65|131.0955|98719.8|-6.381|11.05|8.35
new_0222_0174|OPRX|202003|27.3068|15.2101||0.702|28.2104|12.6101|9.4717|3.1384||43.625|-35.6285||4.2136|-21.9481|-14.9109|2.0892|4.7968||3.0418||0|0|-16.0542|5.9536|9.0615|7.1883|0.0146|-14.0151|6|3|-0.8515|-14.0151||14.6095||-0.15|14.6467||14.6467|0|2.5625|-0.15|0|14.3651|-14.0151|-5.353|26.9734||7.5846|4.3428|5.8744|-2.2039|-2.2039|0.0553|7.57|7.57|117.489|114635.4667|-28.7736|9.6|12.28
new_0222_0174|OPRX|202006|27.6207|14.1143||0.6601|27.7405|12.5542|12.1666|0.3877||43.503|-36.706||6.6418|-26.0507|-26.8033|3.1773|6.5699||4.4187||0|0|0.4473|7.0215|10.8052|9.354|0.0148|-15.8977|7|4|0.2952|-15.8977||14.6672||-0.07|14.7526||14.7526|0|2.0482|-0.068|0|11.6089|-15.8977|-6.8371|28.7504||8.7832|5.1442|5.4713|-1.0775|-1.0775|0.0083|13.16|13.16|178.1121|162480.8667|-19.5679|15.17|17.41
new_0222_0174|OPRX|202009|27.2327|12.0325||0.6267|27.2707|8.4669|8.1103|0.3566||46.6792|-36.9889||9.3731|-54.4637|-45.7091|5.4804|10.654||7.3066|-0.1635|0|0|0.3393|7.9649|13.3326|5.7334|0.0151|-12.6227|7|7|0.8435|-12.6227|87.7464|14.901||-0.02|15.0722||15.0722|0|3.1275|-0.0126|0|13.9283|-12.6227|-5.5491|34.2668||10.5192|6.0143|5.4588|-0.2829|-0.2829|0.0042|21.13|21.13|303.7443|170038.2333|44.9246|21.11|23.97
new_0222_0174|OPRX|202012|32.8591|10.5168||0.5948|26.861|10.3538|10.0283|0.3255||49.9739|-35.6317||13.8506|-210.1561|-79.0073|7.6887|13.3149||10.0564|-0.253|0|0|0|6.0653|17.8857|7.1989|0.0152|-4.8266|9|9|1.3502|-4.8266|92.8541|15.1321|71|0.08|15.2233||15.2233|0|2.8322|0.08|0|0|-4.8266|-2.2071|43.3133||16.4263|8.604|6.5492|1.3572|1.3572|0.0007|33.1|33.1|457.3917|174167.1|208.5402|41.85|59.34
new_0222_0174|OPRX|202103|100.5371|82.2787||0.5648|26.456|5.7354|5.4304|0.305||121.8352|-36.2691||17.7537|-1185.1507|-119.4965|5.951|15.8773||15.5979||0|0|-8.3987|5.8626|14.7389|3.9931|0.0173|-1.048|7|10|0.6022|-1.048|96.0874|16.1018||-0.04|17.2606||17.2606|0|17.8656|-0.04|-70.6715|0|-1.048|-0.6406|46.9579||11.2292|6.1246|5.948|-0.6374|-0.6374|0.0009|46.38|46.38|768.9733|348099.5|416.4811|51.67|48.28
new_0222_0174|OPRX|202106|104.9819|83.9235||0.5303|26.0984|6.9482|6.6653|0.2829||124.6751|-35.917||21.1146|1266.2207|-902.0487|7.5902|19.8982|1547.5|8.8133||0|0|-6.5257|5.2768|17.9339|4.1468|0.0175|1.0203|8|9|1.4967|1.0203|98.4205|18.1048||0.02|17.4954||17.4954|0|15.2817|0.02|0|0|1.0203|0.789|51.8003||13.6256|8.0447|6.932|0.3521|0.3521|0.012|54.57|54.57|991.4977|138860.2|376.1425|52|66.18
new_0222_0174|OPRX|202109|108.3688|85.0566||0.4929|25.7762|7.8331|7.5725|0.2606||126.8177|-35.8771||23.4403|1287.6224|-1043.3623|10.6316|22.8434|1375.5789|10.4122||0|0|-4.6598|7.1848|20.7475|4.6627|0.0177|1.1828|6|10|0.0738|1.1828||18.1984||0.0022|17.7278||17.7278|0|13.9722|0.0022|0|0|1.1828|1.1118|57.4061||16.125|9.0771|8.0816|0.0399|0.0399|0.0017|73.68|73.68|1214.215|194688.1333|238.292|95.31|67.55
new_0222_0174|OPRX|202112||84.6818||||9.6055|||||||17.3167||-995.6064||17.8619|5094.3241|8.5094|||0||7.2026||||||10|-1.5158|||||0.03|17.861|||||||||0.3781|61.2926||20.3128|12.3918|12.2589||0.6235||58.84|58.84|1040.6412|324671.0333|88.5439|46.72|48.63
new_0222_0174|OPRX|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||500.0005|500.0005|||||
new_0222_0174|OPRX|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||400.0004|400.0004|||||
new_0222_0174|OPRX|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||475.0005|475.0005||4.8||495.0005|1050.0011
new_0222_0174|OPRX|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||775.0008|775.0008||23.2333||500.0005|655.0007
new_0222_0174|OPRX|200603|||||||||||||||||||||||||||||||||||||||||||||||||||||||1435.0014|1435.0014||35.2333||1150.0012|1075.0011
new_0222_0174|OPRX|200606|||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0012|1150.0012||7.0667||1025.001|1330.0013
new_0222_0174|OPRX|200609|||||||||||||||||||||||||||||||||||||||||||||||||||||||1500.0015|1500.0015||18.8||1250.0013|1025.001
new_0222_0174|OPRX|200612|||||||||||||||||||||||||||||||||||||||||||||||||||||||1710.0017|1710.0017||21.5||1320.0013|1320.0013
new_0222_0174|OPRX|200703|||||||||||||||||||||||||||||||||||||||||||||||||||||||1350.0014|1350.0014||7.1||1260.0013|1290.0013
new_0222_0174|OPRX|200706|||||||||||||||||||||||||||||||||||||||||||||||||||||||1350.0014|1350.0014||13.7||1050.0011|330.0003
new_0222_0174|OPRX|200709|||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0002|246.0002||57.5||120.0001|87.0001
new_0222_0174|OPRX|200712|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|25.5||122.0667||18|12
new_0222_0174|OPRX|202203||88.9544||||7.0881|||||||||||12.0365|3122.5394|5.5703|||||||||||||||||-0.21|17.9026|||||||||-2.7456|63.7949||13.7315|8.1017|11.3912||-3.7611||40.94|40.94|647.1371|183576.8667||32.05|24.56
new_0222_0174|OPRX|202206||87.393||||6.6311|||||||||||8.2604||3.9532|||||||||||||||||-0.21|18.1742||||||0.3211|||-6.9825|64.1479||13.9787|8.9899|12.3204||-3.8847||27.87|27.87|429.1123|160825.4333||29.92|15.79
new_0222_0174|OPRX|202209||78.7979||||6.3012|||||||||||4.143||1.8418|||||||||||||||||-0.19|17.5551||||||12.2405|||-10.4891|63.1085||15.0855|9.4208|12.6617||-3.4668||14.39|14.39|171.9594|239500.8333||15.91|19.93
new_0222_0174|OPRX|202212||74.1405||||8.5404|||||||||||4.6424||2.1062|||||||||||||||||-0.02|17.0742||||||7.4627|||-11.4384|62.4502||19.6545|12.4544|12.8622||-0.3258||17.07|17.07|194.1015|217260.6667||17.95|17.85
new_0222_0174|OPRX|202303||73.7019||||7.7288|||||||||||4.0038||1.9065|||||||||||||||||-0.37|17.1171|||||||||-14.0753|61.7216||13.003|7.433|14.032||-6.398||14.06|14.06|166.2869|391229.2333||14.89|12.09
new_0222_0174|OPRX|202306||62.7402||||5.5097|||||||||||4.0606||1.9689|||||||||||||||||-0.24|16.6354||||||7.522|||-14.3516|61.561||13.818|7.825|12.209||-4.161||14.75|14.75|170.3678|142863.0667||14.51|8.23
new_0222_0174|OPRX|202309||63.5421||||7.8225|||||||||||2.1196||1.0832|||||||||||||||||-0.17|16.6455|||||||||-13.7498|62.8065||16.331|9.8|12.886||-2.865||7.54|7.54|62.7096|200026.5||7.94|9.74
new_0222_0174|OPRX|202312||13.852||||56.821|||||||||||3.8096||2.2044||0.2863|||||||||||||||-0.24|18.1583|||||||||-17.566|71.521||28.369|17.841|18.858||-4.142||14.03|14.03|192.4082|197330.8667||14.12|15.61
new_0222_0174|OPRX|202403||15.177||||53.829|||||||||||2.9092||1.7433||0.2931|||||||||||||||-0.38|18.1805|||||||||-18.067|78.208||19.69|12.204|16.166||-6.899||12.15|12.15|243.0023|125315.2333||9.16|12.57
new_0222_0174|OPRX|202406||14.959||||51.86|||||||||||2.2953||1.5387||0.2941|||||||||||||||-0.22|18.3205|||||||||-17.914|83.202||18.812|11.704|14.38||-4.008||10.73|10.73|209.2803|134700.2333||10.02|8.31
new_0222_0174|OPRX|202409||16.126||||50.734|||||||||||1.6497||1.1734||0.3082|||||||||||||||-0.5|18.328|||||||||-24.173|88.18||21.309|13.447|13.425||-9.124||7.75|7.75|162.6317|95533.9333||5.46|4.87
new_0222_0174|OPRX|202412||13.38||||54.17|||||||||||1.0466||0.8191||0.2805||||||||||||||||18.4533|||||||||-20.109|92.127||32.316|22.023|17.295||-0.078||4.91|4.91|112.9144|410098.2333||5.55|5.18
new_0222_0174|OPRX|202503||16.573||||51.498|||||||||||1.7156||1.3655||0.2794|||||||||||||||-0.12|18.4928|||||||||-15.409|94.365||21.928|13.344|14.364||-2.199||8.64|8.64|179.1931|865906.9667||8.66|11.65
new_0222_0174|OPRX|202506|||||||||||||||||2.511||2.052||||||||||||||||||||||||||||||||||||12.88|12.88|254.5038|336586.8333||13.43|