new_0222_0057|OPEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
new_0222_0057|OPEN|1|Opendoor Technologies Inc Total Current Assets (Quarterly) (USD)|Opendoor Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Opendoor Technologies Inc Inventories (Quarterly) (USD)|Opendoor Technologies Inc Net PP&E (Quarterly) (USD)|Opendoor Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Opendoor Technologies Inc Total Liabilities (Quarterly) (USD)|Opendoor Technologies Inc Total Current Liabilities (Quarterly) (USD)|Opendoor Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Opendoor Technologies Inc Total Deposits (Quarterly) (USD)|Opendoor Technologies Inc Book Value (Quarterly) (USD)|Opendoor Technologies Inc Retained Earnings (Quarterly) (USD)|Opendoor Technologies Inc Treasury Stock (Quarterly) (USD)|Opendoor Technologies Inc EV to Revenues|Opendoor Technologies Inc EV to Earnings|Opendoor Technologies Inc EV to Free Cash Flow|Opendoor Technologies Inc EV to Assets (Quarterly)|Opendoor Technologies Inc PS Ratio|Opendoor Technologies Inc PE Ratio|Opendoor Technologies Inc Price to Book Value|Opendoor Technologies Inc PEG Ratio|Opendoor Technologies Inc Debt to Equity Ratio|Opendoor Technologies Inc Dividend Yield|Opendoor Technologies Inc Shareholder Yield (TTM)|Opendoor Technologies Inc Percent of Shares Outstanding Short|Opendoor Technologies Inc Total Receivables (Quarterly) (USD)|Opendoor Technologies Inc Total Payables (Quarterly) (USD)|Opendoor Technologies Inc Total Capital Stock (Quarterly) (USD)|Opendoor Technologies Inc Return on Invested Capital|Opendoor Technologies Inc Quality Ratio Score|Opendoor Technologies Inc Momentum Score|Opendoor Technologies Inc Beta (1Y)|Opendoor Technologies Inc Sustainable Growth Rate (TTM)|Opendoor Technologies Inc Institutional Investor Ownership Percentage|Opendoor Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Opendoor Technologies Inc Total Employees (Annual)|Opendoor Technologies Inc EPS Diluted (Quarterly) (USD)|Opendoor Technologies Inc Shares Outstanding|Opendoor Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Opendoor Technologies Inc Ordinary Shares Number (Quarterly)|Opendoor Technologies Inc Payout Ratio|Opendoor Technologies Inc Quick Ratio (Quarterly)|Opendoor Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Opendoor Technologies Inc Stock Buybacks (Quarterly) (USD)|Opendoor Technologies Inc Effective Tax Rate (TTM)|Opendoor Technologies Inc Return on Equity|Opendoor Technologies Inc Net Income (TTM) (USD)|Opendoor Technologies Inc Revenue (TTM) (USD)|Opendoor Technologies Inc Dividend Per Share (Quarterly) (USD)|Opendoor Technologies Inc Revenue (Quarterly) (USD)|Opendoor Technologies Inc Gross Profit (Quarterly) (USD)|Opendoor Technologies Inc SG&A Expense (Quarterly) (USD)|Opendoor Technologies Inc Pre-Tax Income (Quarterly) (USD)|Opendoor Technologies Inc Net Income (Quarterly) (USD)|Opendoor Technologies Inc Net Interest Income (Quarterly) (USD)|Opendoor Technologies Inc Price (USD)|Opendoor Technologies Inc Total Return Price (USD)|Opendoor Technologies Inc Enterprise Value (USD)|Opendoor Technologies Inc 30-Day Average Daily Volume|Opendoor Technologies Inc 1 Year Price Returns (Daily)||
new_0222_0057|OPEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
new_0222_0057|OPEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
new_0222_0057|OPEN|5|91|91|91|91|91|91|91|91|0|91|91|0|1.44912280702|91|1.44912280702|91|1.44755244755|0|1.44755244755|0|91|1.45017182131|91|15.2307692308|0|91|91|92|92|0|31|92|30.4615384615|91.3333333333|0|91.3333333333|22.6428571429|0|91|91|91|91.3333333333|91.3333333333|91|92|91|91|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|1.44863013699|1.44863013699|1.44912280702|1.4427480916|1.46153846154||
new_0222_0057|OPEN|6|3|3|3|3|3|3|3|3|0|3|3|0|285|3|285|3|286|0|286|0|3|291|3|26|0|3|3|1|1|0|1|1|13|6|0|6|14|0|3|3|3|6|6|3|1|3|3|0|6|6|6|6|6|6|292|292|285|262|39||
new_0222_0057|OPEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
new_0222_0057|OPEN|202003||||||||||||||||||||||||||||||||||544.4226||-0.1142||||||-0.1129|0||||||1255.795|91.047|111.272|-62.076|-62.196|-27.727|||||||
new_0222_0057|OPEN|202006||||||||||||||||||||||||||||||||||544.4226||-0.1027||||||-0.1029|0||||||739.827|54.574|76.588|-55.84|-55.919|-17.29|11.37|11.37||357676.2667||11.29|10.61
new_0222_0057|OPEN|202009||||||||||||||||||||||||||||||||||544.4226||-0.1485||||||-0.1159|0||||||338.613|35.811|67.504|-80.818|-80.853|-12.376|15.89|15.89||3665864.3||17.11|21.8
new_0222_0057|OPEN|202012|2053.111|1461|465.936|78.745|39.629|623|393.389|182.186||1600.007|-1077.243||4.3792|-39.4474|17.0214|5.1995|4.7827||7.914||0.3104|0|-0.9807|1.0353||3.489|0.054||||||51.4722|540.7147|1048|-0.49|540.7147||540.7147|0|3.7121|-0.4677||-0.022||-253|2583||248.765|38.568|92.636|-87.963|-54.032|-10.413|24.51|24.51|11311.4451|4114388.8||27.7|28.7
new_0222_0057|OPEN|202103|3143.301|2098.495|840.632|78.156|39.049|888.151|643.694|244.457||2383.561|-1313.885||5.3241|-22.3138|-63.1249|3.376|4.8479||8.5636||0.3075|0|-8.1273|4.9317||41.413|0.058||||||59.0037|565.381||-0.48|585.6917||585.6917|0|3.2601|-0.4603|-886|-0.0075||-460.804|2074.205||747|97|291|-270.342|-270|-10.999|23.04|23.04|12320.3239|12250985.7667||20.83|15.87
new_0222_0057|OPEN|202106|4738.623|1757.958|2723.648|79.543|38.699|2450.34|1810.051|640.289||2417.921|-1457.69||4.3875|-18.9699|-4.2555|2.2713|4.5238||4.1445||0.9456|0|-12.7597|6.8459||70.9|0.059|-17.6583|3|||-27.3164|69.2713|588.374||-0.24|593.8389||593.8389|0|0.9712|-0.2697|0|-0.0254|-27.3164|-548.885|2520.378||1186|159|287|-143.615|-144|-15.826|17.1|17.1|8513.1221|12312588.9||14.97|16.71
new_0222_0057|OPEN|202109|8821|1839.826|6268.081|82.121|58.652|6605.754|4239.953|2365.801||2362.861|-1514.509||3.8257|-30.4486|-2.7062|1.8973|2.6516||5.2759||2.7043|0|-17.3601|7.9421||156.03|0.06|-11.9825|3|||-25.5057|79.1171|603.389||-0.09|607.2152||607.2152|0|0.4339|-0.0942|0|-0.0786|-25.5057|-525.032|4447.765||2266|202|244|-56.493|-57|-43.55|20.53|20.53|17016.2461|13288441.5667||24.25|16.37
new_0222_0057|OPEN|202112||2215||||7258|||||||3.0352||-2.147||1.8973||3.8086||3.1419|0||8.9858||||||3|-0.1529||78.1004|||-0.31|616.0266|||||||||-662|8021||3822|272|342||-191||14.69|14.69|13549.3986|11799554.4333|-35.7237|8.99|10.07
new_0222_0057|OPEN|202203||2776||||5925|||||||||||0.7276||2.7315||2.4448|||||||||||||||0.04|622.9185|||||||||-364|12425||5151|535|377||28||9.85|9.85|10988.4388|19525943.7||7.03|7.23
new_0222_0057|OPEN|202206||2472||||7780|||||||||||0.2524||1.3656||3.1859|||||||||||||||-0.09|627.0331|||||||||-274|15437||4198|486|413||-54||5.13|5.13|6166.9757|18094503.0333||4.65|4.46
new_0222_0057|OPEN|202209||1505||||8296|||||||||||0.127||0.8435||5.3952|||||||||||||||-1.47|632.5131|||||||||-1145|16532||3361|-425|345||-928||3.16|3.16|7021.2949|17880218.3||2.72|1.75
new_0222_0057|OPEN|202212||1281||||5522|||||||||||0.0368||0.4135||4.9309|||||||||||||||-0.63|637.387|||||||||-1353|15567||2857|71|217||-399||0.9701|0.9701|7138.2397|25545719.0333||2.19|1.44
new_0222_0057|OPEN|202303||1251||||4076|||||||||||0.0597||0.8763||3.8156|||||||||||||||-0.16|647.6079|||||||||-1482|13536||3120|170|254||-101||1.47|1.47|5025.6881|25120251.2||1.33|2.46
new_0222_0057|OPEN|202306||1210||||3137|||||||||||0.1589||2.1292||2.802|||||||||||||||0.03|657.3376||||||-1|||-1405|11314||1976|149|168||23||3.4|3.4|4907.8428|26210026.0667||4.43|3.94
new_0222_0057|OPEN|202309||1226||||2927|||||||||||0.145||1.5478||2.7765|||||||||||||||-0.16|668.5926||||||1|||-583|8933||980|96|133||-106||2.55|2.55|3513.9478|16471660.8333||2.12|3
new_0222_0057|OPEN|202312||1068||||2600|||||||||||0.3442||3.1005||2.5957|||||||||||||||-0.14|677.6362|||||||||-275|6946||870|72|137||-91||4.72|4.72|4768.5473|22068126.2333||3.42|3.03
new_0222_0057|OPEN|202403||990||||2505|||||||||||0.2807||2.1006||2.683|||||||||||||||-0.16|688.5608|||||||||-283|5007||1181|114|160||-109||2.95|2.95|3473.2343|20352635.8||2.15|2.06
new_0222_0057|OPEN|202406||809||||2527|||||||||||0.252||1.4462||2.8769|||||||||||||||-0.13|698.8432||||||-2|||-398|4542||1511|129|164||-92||1.88|1.88|2722.1629|13868274.4667||2.52|2.15
new_0222_0057|OPEN|202409||837||||2610|||||||||||0.3088||1.7222||3.1348|||||||||||||||-0.11|711.6609||||||2|||-370|4939||1377|105|142||-78||2.07|2.07|3077.2195|37258648.3333||1.75|2.34
new_0222_0057|OPEN|202412||679||||2413|||||||||||0.2328||1.4908||3.2286|||||||||||||||-0.16|719.9901|||||||||-392|5153||1084|85|129||-113||1.67|1.67|2868.1666|39166106.2333||1.38|1.34
new_0222_0057|OPEN|202503||559||||2632|||||||||||0.1534||1.1519||3.893|||||||||||||||-0.12|726.8355|||||||||-368|5125||1153|99|131||-85||1.13|1.13|2444.3241|45295576.3667||0.7766|0.6867
new_0222_0057|OPEN|202506|||||||||||||||||0.0761||0.6214||||||||||||||||||||||||||||||||||||0.5122|0.5122|2325.341|83766427.3667||0.61|