amer_0904|XTC.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0904|XTC.TO|Long Name|1|1|Exco Technologies Ltd Total Current Assets (Quarterly) (CAD)|Exco Technologies Ltd Cash and Short Term Investments (Quarterly) (CAD)|Exco Technologies Ltd Inventories (Quarterly) (CAD)|Exco Technologies Ltd Net PP&E (Quarterly) (CAD)|Exco Technologies Ltd Goodwill and Intangibles (Quarterly) (CAD)|Exco Technologies Ltd Total Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Current Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Long Term Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Deposits (Quarterly) (CAD)|Exco Technologies Ltd Book Value (Quarterly) (CAD)|Exco Technologies Ltd Retained Earnings (Quarterly) (CAD)|Exco Technologies Ltd Treasury Stock (Quarterly) (CAD)|Exco Technologies Ltd EV to Revenues|Exco Technologies Ltd EV to Earnings|Exco Technologies Ltd EV to Free Cash Flow|Exco Technologies Ltd EV to Assets (Quarterly)|Exco Technologies Ltd PS Ratio|Exco Technologies Ltd PE Ratio|Exco Technologies Ltd Price to Book Value|Exco Technologies Ltd PEG Ratio|Exco Technologies Ltd Debt to Equity Ratio|Exco Technologies Ltd Dividend Yield|Exco Technologies Ltd Shareholder Yield (TTM)|Exco Technologies Ltd Percent of Shares Outstanding Short|Exco Technologies Ltd Total Receivables (Quarterly) (CAD)|Exco Technologies Ltd Total Payables (Quarterly) (CAD)|Exco Technologies Ltd Total Capital Stock (Quarterly) (CAD)|Exco Technologies Ltd Return on Invested Capital|Exco Technologies Ltd Quality Ratio Score|Exco Technologies Ltd Momentum Score|Exco Technologies Ltd Beta (1Y)|Exco Technologies Ltd Sustainable Growth Rate (TTM)|Exco Technologies Ltd Institutional Investor Ownership Percentage|Exco Technologies Ltd Average Diluted Shares Outstanding (Quarterly)|Exco Technologies Ltd Total Employees (Annual)|Exco Technologies Ltd EPS Diluted (Quarterly) (CAD)|Exco Technologies Ltd Shares Outstanding|Exco Technologies Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Exco Technologies Ltd Ordinary Shares Number (Quarterly)|Exco Technologies Ltd Payout Ratio|Exco Technologies Ltd Quick Ratio (Quarterly)|Exco Technologies Ltd Normalized Diluted EPS (Quarterly) (CAD)|Exco Technologies Ltd Stock Buybacks (Quarterly) (CAD)|Exco Technologies Ltd Effective Tax Rate (TTM)|Exco Technologies Ltd Return on Equity|Exco Technologies Ltd Net Income (TTM) (CAD)|Exco Technologies Ltd Revenue (TTM) (CAD)|Exco Technologies Ltd Dividend Per Share (Quarterly) (CAD)|Exco Technologies Ltd Revenue (Quarterly) (CAD)|Exco Technologies Ltd Gross Profit (Quarterly) (CAD)|Exco Technologies Ltd SG&A Expense (Quarterly) (CAD)|Exco Technologies Ltd Pre-Tax Income (Quarterly) (CAD)|Exco Technologies Ltd Net Income (Quarterly) (CAD)|Exco Technologies Ltd Net Interest Income (Quarterly) (CAD)|Exco Technologies Ltd Price (CAD)|Exco Technologies Ltd Total Return Price (CAD)|Exco Technologies Ltd Enterprise Value (CAD)|Exco Technologies Ltd 30-Day Average Daily Volume|Exco Technologies Ltd 1 Year Price Returns (Daily)
amer_0904|XTC.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0904|XTC.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0904|XTC.TO||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3037974684|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|13.9796875|91.3125|14.0015649452|91.3125|13.9796875|13.9796875|13.9796875|14.019193858|91.3142857143|7.02083333333|91.3076923077|19.1550151976|91.3142857143|91.3142857143|91.3142857143|91.3106796117|91.3106796117|30.7689530686|30.437751004|91.3106796117|30.5|91.3018867925|365.24|91.3018867925|94.8823529412|91.3157894737|91.3142857143|91.3106796117|91.3142857143|91.3018867925|91.3142857143|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3188405797|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.2826086957|14.0015649452|14.0015649452|14.0015649452|14.001572327|13.9771986971
amer_0904|XTC.TO||6|6|105|105|105|105|79|105|105|105|0|105|105|0|640|96|639|96|640|640|640|521|105|864|65|329|105|105|105|103|103|277|249|103|14|106|25|106|102|76|105|103|105|106|105|103|103|103|103|69|106|106|106|106|106|46|639|639|639|636|614
amer_0904|XTC.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0904|XTC.TO|199312|199312|199312||||||||||||||||||||||||||||||||||37.1429||0.035|36.332|||||0.035|||||||12.7|5.3|2|2.1|1.3||||||
amer_0904|XTC.TO|199403|199403|199403|40.5|21.5|8.2|24.2||34.2|24.1|10.1||30.5|13.3||||||||||0.2984||||10.8|6.3|0|||||||40||0.045|36.428||36.428||1.3402|0.045|-0.1||||||12.4|6.3|2.4|2.9|1.8||||||
amer_0904|XTC.TO|199406|199406|199406|37.4|19.4|7.1|24.8||27.1|17.3|9.8||35.1|18||||||||||0.245||||10.8|5.4|0|||||||36.9231||0.065|36.428||36.428||1.7457|0.065|0||||||16|6.6|1.9|3.8|2.4||||||
amer_0904|XTC.TO|199409|199409|199409|37.4|19.4|7.1|24.8||27.1|17.3|9.8||35.1|18||||||||||0.245||||10.8|5.4|0|18.189|1|||22.9394||36.4508|300|0.06|36.442||36.442|0|1.7457|0.06|0|37.9032|22.9394|7.7|56.9||15.8|6.5|1.9|3.6|2.2||||||
amer_0904|XTC.TO|199412|199412|199412|33.7|13.4|8.1|28.8||22.6|12.2|10.4||39.9|20.3||||||||||0.2406||||12.2|5.5|0|19.7167|1|||24.7511||38.3333||0.06|37.292||37.292|0|2.0984|0.06|-2.4|37.4101|24.7511|8.7|62.5||18.3|7.6|2.5|3.6|2.3||||||
amer_0904|XTC.TO|199503|199503|199503|43.2|11.2|8.8|29||29.7|19.6|10.1||42.5|22.8||||||||||0.2141||||23.3|7.4|0|20.3858|1|||25.396||36.9231||0.065|37.38||37.38|0|1.7602|0.065|-0.1|37.1622|25.396|9.3|69.4||19.3|7.8|2.6|3.8|2.4||||||
amer_0904|XTC.TO|199506|199506|199506|43.1|17.6|9.7|29.8||28.6|25.7|2.9||44.3|24.6||||||||||0.1964||||15.5|7.7|0|18.2195|1|||22.3464||38||0.05|37.38||37.38|0|1.2879|0.05|0|37.1429|22.3464|8.8|70.6||17.2|6.2|1.9|3|1.9||||||
amer_0904|XTC.TO|199509|199509|199509|40.2|17.5|9.3|32.2||25.7|22.7|3||46.7|27.1||||||||||0.1906||||13.1|8.5|0|17.9558|1|||21.8225||41.7508|385|0.06|37.38||37.38|0|1.348|0.06|0|36.8056|21.8225|9.1|73.8||19|7.1|2.2|4|2.5||||||
amer_0904|XTC.TO|199512|199512|199512|39.9|17.8|9.7|34.7||26.8|23.8|3||47.9|28.3||||||||||0.1795||||12.2|6.9|0|15.0263|1|||18.075||40||0.03|37.38||37.38|0|1.2605|0.03||37.0079|18.075|8|71.2||15.7|5.1|1.7|1.9|1.2||||||
amer_0904|XTC.TO|199603|199603|199603|42.6|14.3|11.8|35.3||28.4|25.5|2.9||49.5|29.8||||||||||0.1939||||16.4|6.3|0|12.8716|1|||15.3746||37.5||0.04|37.458||37.458|0|1.2039|0.04|-0.1|36.6071|15.3746|7.1|70.2||18.3|6.3|2.4|2.3|1.5||||||
amer_0904|XTC.TO|199604|199603|199603|||||||||||||1.3738||64.2919||1.512|15.0002|2.0432||||||||||||||||||||||||||||||||||||2.8|1.3901|96.4379||
amer_0904|XTC.TO|199605|199603|199603|||||||||||||1.6673||78.0274||1.8201|18.0559|2.4594||||||||||||||||||||||||||||||||||||3.2501|1.6136|117.041||
amer_0904|XTC.TO|199606|199606|199606|32|6.1|13.2|43.7||23.8|19.8|4||51.9|31.2||1.6761|19.204|78.4419|1.6743|1.8294|18.1482|2.472||0.131||||12.5|5.3|0|11.6649|1|||13.7328||40||0.035|37.814||37.814|0|0.9394|0.035|-1|36.5385|13.7328|6.6|71.1||18.1|6.3|2.3|2.2|1.4||3.3333|1.6549|117.6629|3213.3333|
amer_0904|XTC.TO|199607|199606|199606|||||||||||||1.7384||-10.7477||1.8199|19.6974|2.368||||||||||||||||||||||||||||||||||||3.2|1.5887|123.5981|1990|
amer_0904|XTC.TO|199608|199606|199606|||||||||||||1.7206||-10.6379||1.8012|19.4952|2.3437||||||||||||||||||||||||||||||||||||3.3167|1.6467|122.3364|1686.6667|
amer_0904|XTC.TO|199609|199609|199609|33.2|0.3|13.1|45.2||24.7|20.9|3.8||53.7|33||1.8713|22.2555|-11.5696|1.6748|1.9599|21.2123|2.5501||0.067||||19.1|8.7|0|10.2716|1|||11.8142||40.4399|460|0.045|37.834||37.834|0|0.9282|0.045|0|36.5591|11.8142|5.9|73.6||21.5|6.9|2.6|2.9|1.8||3.3834|1.6798|133.0503|2913.3333|
amer_0904|XTC.TO|199610|199609|199609|||||||||||||1.9212||-9.9575||1.9582|24.3338|2.5716||||||||||||||||||||||||||||||||||||3.5167|1.746|141.3967|5103.3333|
amer_0904|XTC.TO|199611|199609|199609|||||||||||||1.8355||-9.5134||1.8688|23.2225|2.4542||||||||||||||||||||||||||||||||||||3.5|1.7377|135.0897|5663.3333|
amer_0904|XTC.TO|199612|199612|199612|38.5||14.9|50.9||32.7|28.4|4.3||56.7|34.4||1.964|24.1709|-10.1794|1.6492|2.0029|24.8889|2.6303||0.127||||23|7.9|0|10.3215|1|||11.7443||40||0.035|38.248||38.248|0|0.8099|0.035|-1.6|36.4583|11.7443|6.1|77.8||19.9|6.6|2.4|2.2|1.4||3.6667|1.8204|144.547|5013.3333|
amer_0904|XTC.TO|199701|199612|199612|||||||||||||2.0427||-8.8288||2.0132|25.5916|2.6758||||||||||||||||||||||||||||||||||||3.8667|1.9197|158.9184|15353.3333|
amer_0904|XTC.TO|199702|199612|199612|||||||||||||2.1||-9.0767||2.0724|26.3443|2.7545||||||||||||||||||||||||||||||||||||4.1667|2.0687|163.3807|21123.3333|
amer_0904|XTC.TO|199703|199703|199703|39.5||14.7|53.2||33.5|29.3|4.2||59.3|36.5||2.059|23.8963|-8.8996|1.7253|2.0301|25.8065|2.6983||0.1889||||24.3|6.7|0|10.8239|1|||12.3571||42||0.05|38.51||38.51|0|0.8294|0.05|-0.4|36.7925|12.3571|6.7|84.6||25.1|8.6|3.2|3.3|2.1||3.8667|1.9197|160.1921|7256.6667|
amer_0904|XTC.TO|199704|199703|199703|||||||||||||2.0291||-9.6438||2.0001|25.2527|2.7059||||||||||||||||||||||||||||||||||||4.2501|2.1101|171.6597|4123.3333|51.2339
amer_0904|XTC.TO|199705|199703|199703|||||||||||||2.1656||-10.2928||2.1441|27.0707|2.9007|||||||||||8|||||||||||||||||||||||||5|2.4824|183.2114|5876.6667|38.4597
amer_0904|XTC.TO|199706|199706|199706|43.2||16.7|58.6||39.9|36|3.9||61.9|38.9||2.4463|26.9994|-11.627|2.0422|2.4401|30.8083|3.3012|1.7484|0.2262||||26.3|9.1|0|11.799|1|8||13.5802||40||0.06|38.522||38.522|0|0.7306|0.06|-0.2|37.3984|13.5802|7.7|92.3||25.8|9.3|3.2|3.9|2.4||5.0334|2.499|206.9605|9683.3333|55.6133
amer_0904|XTC.TO|199707|199706|199706|||||||||||||2.2385||-14.3479||2.1999|26.3158|3.1116|1.7658||||||||||7|||||||||||||||||||||||||5|2.4824|206.6101|5580|51.281
amer_0904|XTC.TO|199708|199706|199706|||||||||||||2.3776||-15.2396||2.3466|28.0702|3.3191|1.8237||||||||||7|||||||||||||||||||||||||5.3333|2.6479|219.4508|4216.6667|65.8014
amer_0904|XTC.TO|199709|199709|199709|41.6||14.5|62||39|34.8|4.2||64.6|41.4||2.5863|26.8293|-16.5772|2.1753|2.5665|30.7018|3.6302|1.9684|0.1502||||26.8|10.3|0|12.2843|1|8||14.1796||38.5337|522|0.065|38.6263||38.6263|0|0.7701|0.065|-0.2|37.7778|14.1796|8.4|99.6||28.8|8.8|3.2|4.1|2.5||5.5834|2.772|238.7118|3376.6667|66.6651
amer_0904|XTC.TO|199710|199709|199709|||||||||||||2.1981||-27.3659||2.1826|25.7938|3.2388|0.6448||||||||||8|||||||||||||||||||||||||5.3333|2.6479|218.9272|4886.6667|48.4
amer_0904|XTC.TO|199711|199709|199709|||||||||||||2.0042||-26.9634||1.9812|25.3968|2.9399|0.6151||||||||||8|||||||||||||||||||||||||4.8334|2.3997|215.707|7300|41.1489
amer_0904|XTC.TO|199712|199712|199712|33.9||16.4|71.3||37.4|32.9|4.5||67.8|43.9||2.1657|22.6352|-23.7445|2.044|2.149|22.2222|3.189|0.6052|0.2153||||17.2|9|0|12.9428|1|8||15.3078||41.6667||0.06|38.7934||38.7934|0|0.5228|0.06|-0.6|37.9085|15.3078|9.5|106.6||26.9|10.3|3.3|4|2.5||5.1667|2.5652|189.9562|3373.3333|42.8572
amer_0904|XTC.TO|199801|199712|199712|||||||||||||2.0778||-24.0759||2.0288|22.695|3.0516|0.426||||||||||8|||||||||||||||||||||||||5.3333|2.6479|221.4982|1770|34.4527
amer_0904|XTC.TO|199802|199712|199712|||||||||||||2.093||-24.2516||2.0446|22.8723|3.0754|0.4535||||||||||8|||||||||||||||||||||||||5.375|2.6686|223.1145|4536.6667|31.6315
amer_0904|XTC.TO|199803|199803|199803|36.1||17.8|76.4||42|37.7|4.3||70.5|46.4||2.1385|23.2355|-24.7787|2.0447|2.0922|23.4043|3.147|0.4535|0.2922||||18.2|9.3|0|12.5571|2|8||15.2731||41.6667||0.06|38.964||38.964|0|0.4828|0.06|-0.2|37.3418|15.2731|9.9|109.7||28.2|9.8|3|3.8|2.5||5.375|2.6686|227.9637|4123.3333|37.4999
amer_0904|XTC.TO|199804|199803|199803|||||||||||||1.9637||-19.2339||1.8444|20.4082|2.7634|0.4357||||||||||8|||||||||||||||||||||||||4.875|2.4203|215.42|6683.3333|22.4479
amer_0904|XTC.TO|199805|199803|199803|||||||||||||1.9815||-19.4079||1.8629|20.6122|2.791|0.3999||||||||||7|||||||||||||||||||||||||5.125|2.5445|217.3682|7180|12.2213
amer_0904|XTC.TO|199806|199806|199806|36.7||15.7|78.7||41.9|37.8|4.1||73.5|48.8||1.8128|19.9285|-17.7554|1.7096|1.6877|18.6735|2.5285|0.5858|0.2313||||21|10.6|0|11.9507|2|7||14.632||36.9231||0.065|38.982||38.982|0|0.5556|0.065|-0.5|37.3418|14.632|9.9|115.5||31.6|9.6|2.7|3.9|2.4||4.625|2.2962|198.8603|16123.3333|-10.0006
amer_0904|XTC.TO|199807|199806|199806|||||||||||||1.666||-36.3055||1.5467|18|2.3867|0.5858||||||||||6|||||||||||||||||||||||||4.45|2.2093|192.419|3600|-8.4759
amer_0904|XTC.TO|199808|199806|199806|||||||||||||1.6828||-36.6732||1.5638|18.2|2.4132|0.5067||||||||||6|||||||||||||||||||||||||3.5|1.7377|194.3681|2910|-10.4924
amer_0904|XTC.TO|199809|199809|199809|44.9||14.8|80.5||47.8|42.2|5.6||77.6|52.5||1.3706|14.5432|-29.8698|1.2873|1.2459|14.5|1.9226|0.4592|0.259||||29.7|11.5|0|12.7294|2|6||15.678||41.4545|539|0.09|38.9875||38.9875|0|0.7038|0.09|0.4|37.6404|15.678|11.1|118.1||31.4|11.4|4.5|6.1|3.7||3.625|1.7997|158.3098|2796.6667|-36.0294
amer_0904|XTC.TO|199810|199809|199809|||||||||||||1.3256||-11.0251||1.1981|12.7273|1.7585|0.4112||||||||||6|||||||||||||||||||||||||3.5|1.7377|156.5563|2893.3333|-34.375
amer_0904|XTC.TO|199811|199809|199809|||||||||||||1.3586||-11.2996||1.2323|13.0909|1.8087|0.4112||||||||||6|||||||||||||||||||||||||3.5|1.7377|160.455|11850|-26.7807
amer_0904|XTC.TO|199812|199812|199812|37.9||13|78.6||35.7|30.3|5.4||80.8|55.6||1.3256|13.6756|-11.0251|1.3734|1.1981|12.7273|1.7585|0.4288|0.1708||||24.7|8.9|0|12.8205|2|5||15.8023||41.3333||0.075|38.988||38.988|0|0.8152|0.075||38.0952|15.8023|11.7|122.2||31|11.7|4|5.1|3.1||3.75|1.8618|156.5563|7760|-30
amer_0904|XTC.TO|199901|199812|199812|||||||||||||1.3493||-32.3291||1.2793|13.3621|1.8698|0.5709||||||||||5|||||||||||||||||||||||||3.8|1.8866|164.8785|6723.3333|-22.5
amer_0904|XTC.TO|199902|199812|199812|||||||||||||1.3732||-32.9025||1.3041|13.6207|1.906|0.5893||||||||||5|||||||||||||||||||||||||4|1.9859|167.8026|16326.6667|-24.7619
amer_0904|XTC.TO|199903|199903|199903|33.1||11.9|77.7||26.6|21.2|5.4||84.3|58.3||1.4689|14.4586|-35.1959|1.5515|1.4031|14.6552|2.0507|0.6262|0.102||||21.1|8.7|0|12.7464|2|5||15.3866||41.5385||0.065|39.626||39.626|0|0.9953|0.065|-1|38.342|15.3866|11.9|123.8||29.8|12.2|4.3|4.2|2.7||4.125|2.048|179.499|21346.6667|-21.659
amer_0904|XTC.TO|199904|199903|199903|||||||||||||1.3898||32.4636||1.3432|13.9831|1.939|0.6852||||||||||6|||||||||||||||||||||||||4.125|2.048|172.0573|21590|-17.5
amer_0904|XTC.TO|199905|199903|199903|||||||||||||1.3498||31.5291||1.3025|13.5593|1.8802|0.6727||||||||||6|||||||||||||||||||||||||4|1.9859|167.104|34593.3333|-20.7921
amer_0904|XTC.TO|199906|199906|199906|34||12|76.7||24|18.8|5.2||86.8|61||1.4698|14.7495|34.3328|1.624|1.4246|14.8305|2.0565|0.6852|0.0184||||22|9.9|0|13.1437|2|5||15.1365||41.5385||0.065|39.632||39.632|0|1.1702|0.065|0|38.0711|15.1365|12.2|120.9||28.7|11.4|4.1|4.3|2.7||4.5|2.2342|181.9638|13663.3333|-4.3716
amer_0904|XTC.TO|199907|199906|199906|||||||||||||1.4064||19.3223||1.4577|14.4068|1.9405|0.8239||||||||||7|||||||||||||||||||||||||4.5|2.2342|170.036|1430|-5.5556
amer_0904|XTC.TO|199908|199906|199906|||||||||||||1.4884||20.4482||1.5434|15.2542|2.0547|0.8475||||||||||6|||||||||||||||||||||||||4.5|2.2342|179.944|8843.3333|28.5714
amer_0904|XTC.TO|199909|199909|199909|37.2|2.8|13|77.3||24.2|18.7|5.5||90.3|64.6||1.4884|14.8604|20.4482|1.5574|1.5434|15.2542|2.0547|0.8475|0.0089||||20.9|11.8|0|12.9116|2|7||14.2925||38.7724|546|0.09|39.6317||39.6317|0|1.2674|0.09|0|37.8238|14.2925|12|118.3||28.8|12.7|3.9|5.7|3.5||4.55|2.259|179.944|8824.5667|24.1379
amer_0904|XTC.TO|199910|199909|199909|||||||||||||1.4906||9.7968||1.5518|15.2542|1.975|2.0975||||||||||7|||||||||||||||||||||||||4.75|2.3583|176.3427|5336.4|28.5714
amer_0904|XTC.TO|199911|199909|199909|||||||||||||1.5576||10.2372||1.6208|15.9322|2.0628|2.1441||||||||||7|||||||||||||||||||||||||4.6|2.2838|184.269|16500.0333|30.5556
amer_0904|XTC.TO|199912|199912|199912|41.2|2.7|11.8|78.8||27.2|21.7|5.5||92.8|67.3||1.4823|14.3479|9.7418|1.387|1.5432|15.1695|1.964|1.9809|0.0075||||26.2|11.8|0|12.595|2|8|-0.276|13.3333||41.5385||0.065|39.632||39.632|0|1.3318|0.065||37.2973|13.3333|11.6|115.8||28.5|11.4|3.9|4.3|2.7||4.25|2.11|175.3519|13603.8|32.5926
amer_0904|XTC.TO|200001|199912|199912|||||||||||||1.3945||11.5344||1.455|14.4737|1.7617|||||||||||6|-0.2253||||||||||||||||||||||||3.875|1.9239|161.482|11706.0667|10
amer_0904|XTC.TO|200002|199912|199912|||||||||||||1.1806||9.7651||1.2346|12.2807|1.4947|||||||||||6|-0.1192||||||||||||||||||||||||3.5|1.7377|136.712|31460.5|-12.5
amer_0904|XTC.TO|200003|200003|200003|45.5|6.7|12.8|77.8||26.8|21.1|5.7||96.6|70.3||1.1464|11.2599|9.4821|1.0858|1.1993|11.9298|1.452||0.0072||||25.9|10.8|0|12.8454|2|3|-0.0943|13.1988||40||0.075|39.998||39.998|0|1.545|0.075|-0.8|38.0208|13.1988|11.9|116.1||30.1|12.4|4.3|4.9|3||3.5|1.7377|132.7488|15517.2333|-20
amer_0904|XTC.TO|200004|200003|200003|||||||||||||1.1111||9.6987||1.1762|11.4407|1.3974|||||||||||3|0.1595||||||||||||||||||||||||3|1.4894|128.9933|7121.8667|-18.1818
amer_0904|XTC.TO|200005|200003|200003|||||||||||||1.068||9.3228||1.1327|11.0169|1.3457|||||||||||3|-0.1916||||||||||||||||||||||||3.5|1.7377|123.9935|15276.2667|-21.2121
amer_0904|XTC.TO|200006|200006|200006|47.2|9|13.4|77.2||25.1|19.3|5.8||99.3|72.3||1.1111|11.6454|9.6987|1.0578|1.1762|11.4407|1.3974||0.006||||24.7|9.7|0|12.0162|2|4|-0.0853|12.1297||42||0.05|39.998||39.998|0|1.7461|0.05|-0.3|37.9121|12.1297|11.3|113.7||26.3|9.7|3.4|3.3|2.1||3.5|1.7377|128.9933|11667.8333|-20.5882
amer_0904|XTC.TO|200007|200006|200006|||||||||||||1.1398||14.7265||1.2313|12.3214|1.3897|||||||||||3|-0.0943||||||||||||||||||||||||3.875|1.9239|129.5931|14299.6|-18.8235
amer_0904|XTC.TO|200008|200006|200006|||||||||||||1.2453||16.0901||1.3383|13.3929|1.5105|||||||||||4|0.0211||||||||||||||||||||||||4.125|2.048|141.5925|9315.1667|-17.5824
amer_0904|XTC.TO|200009|200009|200009|58.918||20.88|85.867|31.295|73.404|67.509|5.895||102.676|74.865||1.2453|18.4525|16.0901|1.0805|1.3383|13.3929|1.5105||0.3726||||36.907|20.225|0|9.8616|2|3|0.2745|10.7022||38.6154|546|0.065|39.9973||39.9973|0|0.5467|0.065|-0.113|38.0334|10.7022|10.31|118.042||33.142|12.052|4.598|4.138|2.51||3.8|1.8866|141.5925|22429.0667|-16.6667
amer_0904|XTC.TO|200010|200009|200009|||||||||||||1.654||24.6522||1.3479|15.3922|1.529|||||||||||4|0.1015||||||||||||||||||||||||3.9|1.9363|195.2454|21291.1333|-12.7778
amer_0904|XTC.TO|200011|200009|200009|||||||||||||1.5947||23.7684||1.2878|14.7059|1.4608|||||||||||4|0.1202||||||||||||||||||||||||3.775|1.8742|188.2459|4476.5667|-18.9189
amer_0904|XTC.TO|200012|200012|200012|61.723||24.284|86.932|39.602|84.059|77.533|6.526||104.198|76.403||1.51|17.9744|22.5059|0.8734|1.202|13.7255|1.3634||0.4265||||35.778|22.74|0|7.8826|2|4|0.2684|9.2297||39.998||0.04|39.998||39.998|0|0.4615|0.04||38.5091|9.2297|9.148|129.053||39.511|13.415|6.241|2.539|1.538||3|1.4894|178.2466|4951.4667|-20
amer_0904|XTC.TO|200101|200012|200012|||||||||||||1.2974||8.4873||0.9568|13.3696|1.1804|||||||||||4|0.2695||||||||||||||||||||||||3|1.4894|167.4299|5354.1333|-23.125
amer_0904|XTC.TO|200102|200012|200012|||||||||||||1.0804||7.068||0.739|10.3261|0.9117|||||||||||4|0.6909||||||||||||||||||||||||2.25|1.1171|139.4313|24150.4333|-32.1429
amer_0904|XTC.TO|200103|200103|200103|61.343||24.332|87.078|39.369|80.223|73.529|6.694||107.567|77.908||1.1037|11.6518|7.2201|0.5322|0.7623|10.6522|0.9405||0.0182||||35.428|17.989|0|7.1928|2|5|0.657|8.4042||39.998||0.06|39.998||39.998|0|0.4818|0.06|1.262|39.3223|8.4042|8.578|145.071||46.118|16.216|7.009|4.16|2.43||2.45|1.2164|142.4311|19882.0667|-28.9855
amer_0904|XTC.TO|200104|200103|200103|||||||||||||0.6821||8.003||0.6712|11.2791|0.9017|||||||||||5|0.6345||||||||||||||||||||||||2.425|1.204|98.9492|15169.1667|-28.1481
amer_0904|XTC.TO|200105|200103|200103|||||||||||||0.7717||9.0544||0.7611|12.7907|1.0226|||||||||||6|0.7248||||||||||||||||||||||||2.925|1.4522|111.9485|4716.2|-15.3846
amer_0904|XTC.TO|200106|200106|200106|61.375||24.837|86.554|38.287|77.337|73.58|3.757||108.879|80.749||0.8337|13.0234|9.7823|0.6756|0.8234|13.8372|1.1062||0.0166||||34.657|20.651|0|7.9222|2|5|0.8729|9.2419||39.998||0.08|39.998|-1.733|39.998|0|0.471|0.08|0.471|39.2032|9.2419|9.66|166.525||47.754|17.456|7.817|5.052|3.182||3.1|1.5391|120.9481|3505.1667|-16.1972
amer_0904|XTC.TO|200107|200106|200106|||||||||||||0.7615||10.4911||0.7441|12.7551|1.148|||||||||||5|0.7993||||||||||||||||||||||||3.125|1.5515|126.8058|2376.3667|-19.3548
amer_0904|XTC.TO|200108|200106|200106|||||||||||||0.7315||10.0774||0.7143|12.2449|1.1021|||||||||||5|0.8193||||||||||||||||||||||||3|1.4894|121.806|12996.7333|-20
amer_0904|XTC.TO|200109|200109|200109|71.591||25.452|88.333|38.025|83.499|78.402|5.097||114.45|84.584||0.7014|10.4763|9.6638|0.5814|0.6846|11.7347|1.0562||0.01||||44.004|25.922|0|8.7827|2|6|0.7894|10.2135||39.7878|546|0.095|39.2879|0|39.2879|0|0.5613|0.095|0|39.0602|10.2135|10.985|184.133||50.75|18.833|7.84|6.275|3.835||2.9|1.4398|116.8063|3143.0667|-28.125
amer_0904|XTC.TO|200110|200109|200109|||||||||||||0.6197||7.4972||0.6237|10.4545|0.9869|1.333||||||||||6|0.8871||||||||||||||||||||||||2.875|1.4274|114.0997|3171.7667|-26.2821
amer_0904|XTC.TO|200111|200109|200109|||||||||||||0.6357||7.6908||0.64|10.7273|1.0127|1.5648||||||||||5|1.1327||||||||||||||||||||||||3.375|1.6756|117.0463|6229.5|-18.6207
amer_0904|XTC.TO|200112|200112|200112|69.244||27.918|89.593|38.025|79.55|74.442|5.108||117.312|87.044||0.7637|15.2534|9.2397|0.9226|0.7701|12.9091|1.2186|1.6807|0.3122||||39.805|23.02|0|9.3259|3|6|1.2542|10.7774||39.998||0.06|39.998||39.998|0|0.5347|0.06||38.9666|10.7774|11.907|190.84||46.218|15.929|7.833|4.022|2.46||3.625|1.7997|140.619|5006.2333|-0.6993
amer_0904|XTC.TO|200201|200112|200112|||||||||||||1.0041||28.7592||0.8111|13.1356|1.3212|0.4858||||||||||8|1.423||||||||||||||||||||||||3.925|1.9487|191.6223|4992.5667|26.0163
amer_0904|XTC.TO|200202|200112|200112|||||||||||||1.1613||33.2614||0.9681|15.678|1.5769|0.5248||||||||||8|0.8481||||||||||||||||||||||||4.525|2.2466|221.6208|7953.5|94.7368
amer_0904|XTC.TO|200203|200203|200203|70.586||26.777|89.458|36.025|76.617|71.493|5.124||119.452|89.051||1.1141|15.1282|31.9107|1.0404|0.921|14.9153|1.5002|0.5218|0.2839||||42.194|23.491|0|10.4834|3||0.9276|11.8768||39.324||0.1|39.324||39.324|0|0.5902|0.1||38.8314|11.8768|13.484|200.06||55.338|19.333|8.761|6.695|4.007||4.325|2.1473|212.6212|61530.4667|79.5918
amer_0904|XTC.TO|200204|200203|200203|||||||||||||1.1523||17.491||0.9941|14.9254|1.646|0.2487||||||||||9|0.9022||||||||||||||||||||||||5.125|2.5445|230.532|59582.1667|106.1856
amer_0904|XTC.TO|200205|200203|200203|||||||||||||1.3882||21.0714||1.2327|18.5075|2.0411|0.3476||||||||||9|0.6581||||||||||||||||||||||||6.5|3.2271|277.7208|42542.7667|125.4545
amer_0904|XTC.TO|200206|200206|200206|69.517||27.701|90.727|36.025|73.531|68.393|5.138||122.738|94.327||1.4472|16.1545|21.9665|1.2822|1.2924|19.403|2.1398|0.3476|0.0079||||40.4|25.081|0|11.8501|3|9|0.8579|13.3641||39.324||0.13|39.324||39.324|0|0.5907|0.13|-0.359|38.9218|13.3641|15.578|206.498||54.192|21.357|8.727|8.513|5.276||6.375|3.165|289.518|37107.8|118.4874
amer_0904|XTC.TO|200207|200206|200206|||||||||||||1.1425||15.587||1.1461|15.5195|1.9143|0.2716||||||||||9|1.0803||||||||||||||||||||||||5.975|2.9665|235.9249|44138.1|91.2
amer_0904|XTC.TO|200208|200206|200206|||||||||||||1.1235||15.3272||1.1269|15.2597|1.8823|0.267||||||||||9|0.9529||||||||||||||||||||||||5.875|2.9168|231.9925|28014.7667|95.8333
amer_0904|XTC.TO|200209|200209|200209|75.433||27.272|90.535|36.025|71.583|66.004|5.579||130.41|99.626||1.1187|14.916|15.2622|1.2584|1.1221|15.1948|1.8743|0.2693|0.1859||||46.075|28.731|0|12.1511|3|9|0.8914|14.0992||44.3328|1900|0.13|39.4781||39.4781|0|0.6981|0.13|-0.505|38.4832|14.0992|17.042|213.141||57.393|20.608|8.52|8.473|5.299||5.825|2.892|231.0094|7320.3|103.4783
amer_0904|XTC.TO|200210|200209|200209|||||||||||||1.225||18.4267||1.147|14.2857|1.8163|0.2743||||||||||9|0.8616||||||||||||||||||||||||6.075|3.0161|261.1066|20006.3333|108.6957
amer_0904|XTC.TO|200211|200209|200209|||||||||||||1.2019||18.0785||1.1231|13.9881|1.7785|0.2653||||||||||9|0.1571||||||||||||||||||||||||5.875|2.9168|256.1718|18333.9667|99.1525
amer_0904|XTC.TO|200212|200212|200212|77.42||31.424|95.028|42.935|80.069|72.837|7.232||135.314|103.213||1.2945|16.8428|19.4715|1.4208|1.2187|15.1786|1.9299|0.3082|0.2776||||43.959|24.86|0|11.9764|3|9|0.2109|14.5299||39.4781||0.09|39.4781||39.4781|0|0.6035|0.09|-0.891|38.1144|14.5299|18.169|221.554||54.631|18.995|9.354|5.678|3.587||6.8|3.3761|275.9109|17618.3667|79.5775
amer_0904|XTC.TO|200301|200212|200212|||||||||||||1.506||28.9955||1.3749|16.6667|2.1881|0.3172||||||||||8|0.2155||||||||||||||||||||||||7.43|3.6888|333.6518|23217.1667|93.5484
amer_0904|XTC.TO|200302|200212|200212|||||||||||||1.4614||28.1378||1.3291|16.1111|2.1152|0.2791||||||||||9|0.0768||||||||||||||||||||||||7|3.4753|323.7822|22921.1667|56.7568
amer_0904|XTC.TO|200303|200303|200303|79.139||34.47|96.141|43.937|81.227|75.958|5.269||137.99|107.609||1.399|16.7251|26.9371|1.4542|1.2649|15.3333|2.0131|0.2982|0.2887|0.1786|||42.352|26.593|0|12.1802|3|8|0.3166|14.3659||40.1363||0.12|40.1363||40.1363|2.6338|0.5576|0.12|-0.157|37.4836|14.7545|19.06|222.149|0.0125|55.933|20.257|8.455|7.824|4.898||6.95|3.457|309.9649|26034.2333|56.8182
amer_0904|XTC.TO|200304|200303|200303|||||||||||||1.3356||33.2966||1.1759|13.617|1.8615|0.3458||0.1894||||||||9|0.1025||||||||||||||||||||||||6.35|3.1585|296.7063|21213.8667|28
amer_0904|XTC.TO|200305|200303|200303|||||||||||||1.3266||33.0714||1.1668|13.5106|1.847|0.3326||0.1984||||||||8|0.108||||||||||||||||||||||||6.4|3.1834|294.6995|28189.1667|2.4194
amer_0904|XTC.TO|200306|200306|200306|75.636||31.689|92.029|43.937|75.26|69.868|5.392||136.342|110.794||1.4892|17.2538|37.1251|1.4245|1.3321|15.4255|2.1088|0.396|0.0177|0.3333||0.0005|41.367|25.71|0|11.3766|3|6|0.2214|12.4224||40.1363||0.08|40.1363||40.1363|5.7413|0.5921|0.08|0.18|37.5469|13.1791|17.47|226.011|0.0125|58.054|19.284|9.117|5.998|3.686||7.45|3.7123|330.8222|35314.3|11.5385
amer_0904|XTC.TO|200307|200306|200306|||||||||||||1.236||27.1503||1.2523|16.4286|2.0312|1.8333||0.3571||0||||||7|-0.3825||||||||||||||||||||||||6.9|3.4382|279.3495|23132.1|15.4812
amer_0904|XTC.TO|200308|200306|200306|||||||||||||1.2982||28.5156||1.3159|17.2619|2.1343|1.9119||0.3425||0||||||6|-0.3538||||||||||||||||||||||||7.16|3.5678|293.3972|22555.9|23.4043
amer_0904|XTC.TO|200309|200309|200309|78.552||30.177|90.449|44.43|75.807|66.949|8.858||140.678|115.216||1.2449|18.3919|27.3453|1.4172|1.2614|16.5476|2.0459|1.781|0.216|0.5515|||45.552|30.05|0|10.2317|3|6|-0.7353|11.1446||46.4012|1900|0.11|40.3519||40.3519|9.0402|0.6804|0.15|-0.59|38.431|12.2522|16.681|228.127|0.0125|59.509|23.731|10.216|9.945|4.51||6.85|3.4193|281.3563|20057.0667|18.8034
amer_0904|XTC.TO|200310|200309|200309|||||||||||||1.2829||16.4478||1.1835|16.25|1.8645|||0.5435||||||||5|-1.0166||||||||||||||||||||||||6.25|3.1198|292.6724|12022.3333|8.3333
amer_0904|XTC.TO|200311|200309|200309|||||||||||||1.168||14.9738||1.0652|14.625|1.678|||0.641||0||||||3|-0.9113||||||||||||||||||||||||5.85|2.9201|266.4436|18629.5667|-0.4255
amer_0904|XTC.TO|200312|200312|200312|74.434||30.907|88.02|44.43|69.556|60.991|8.565||140.707|116.412||1.1945|18.2099|15.3139|1.3369|1.0925|15|1.721||0.2051|0.8|||40.969|25.687|0|9.2984|3|2|-0.2012|9.7137||40.359||0.06|40.359||40.359|13.0336|0.6717|0.08|-0.017|38.292|11.1695|15.437|226.016|0.0125|52.52|17.392|8.762|5.038|2.343||6.25|3.1265|272.4964|54394.6667|-5.8824
amer_0904|XTC.TO|200401|200312|200312|||||||||||||1.217||13.0996||1.127|16.4865|1.7497|||0.8||||||||2|0.15||||||||||||||||||||||||6.1|3.0514|275.0519|44795.5|-18.6667
amer_0904|XTC.TO|200402|200312|200312|||||||||||||1.217||13.0996||1.127|16.4865|1.7497|||0.8333||0||||||2|0.0335||||||||||||||||||||||||6.1|3.0514|275.0519|28498.0667|-15.8621
amer_0904|XTC.TO|200403|200403|200403|78.608||33.455|87.117|44.43|69.726|61.244|8.482||143.653|118.62||1.2223|20.7156|13.1572|1.2866|1.1326|16.5676|1.7583||0.2083|0.813|1.1814||43.122|25.813|0|7.9761|3|2|0.0378|8.0337||40.432||0.06|40.432||40.432|15.2116|0.7041|0.06|-0.232|38.0818|9.475|13.253|224.116|0.0125|54.033|16.45|8.716|4.199|2.714||6.05|3.0326|276.2627|14045.1667|-12.4286
amer_0904|XTC.TO|200404|200403|200403|||||||||||||1.3405||15.7445||1.2487|21.5806|1.8829|||0.7429||||||||1|-0.3636||||||||||||||||||||||||6.55|3.2832|300.4201|76636.4333|2.9231
amer_0904|XTC.TO|200405|200403|200403|||||||||||||1.2881||15.13||1.1946|20.6452|1.8013|||0.8||||||||2|-0.3897||||||||||||||||||||||||6.45|3.2331|288.6948|90468.5|0
amer_0904|XTC.TO|200406|200406|200406|79.997||32.363|82.215|43.428|66.681|58.129|8.552||144.073|117.849||1.3242|30.8906|15.5538|1.3634|1.2319|21.2903|1.8576||0.1708|0.7692|1.5272||42.754|27.161|0|5.6606|3|3|-0.4263|5.1605||40.4221||-0.01|40.4221||40.4221|21.7265|0.7355|0.12|-0.216|36.9849|6.5929|9.302|223.076|0.0125|57.014|18.949|8.221|7.318|-0.265||6.5|3.2644|296.7812|13393.6333|-8.9655
amer_0904|XTC.TO|200407|200406|200406|||||||||||||1.3334||13.2224||1.2679|30.6818|1.8938|||0.6993||||||||2|-0.489||||||||||||||||||||||||7.15|3.5909|297.4502|15108.6|-4.2553
amer_0904|XTC.TO|200408|200406|200406|||||||||||||1.4512||14.3903||1.39|33.6364|2.0762|||0.6993||0.0005||||||3|-0.6422||||||||||||||||||||||||7.4|3.7164|323.7245|14375.4333|3.352
amer_0904|XTC.TO|200409|200409|200409|80.754|1.828|30.23|83.447|43.428|63.83|55.445|8.385||146.459|121.746||1.424|34.8929|14.1208|1.5264|1.3619|32.9545|2.0341||0.1557|0.6897|-1.1506|0|45.109|27.146|0|5.3975|3|4|-0.8017|5.0121||45.9883|1950|0.11|40.817||40.817|22.0241|0.8466|0.13|-0.949|33.4532|6.4277|9.199|217.393|0.0125|53.826|19.619|9.033|7.084|4.407||7.35|3.6977|317.6612|17962.6|5.8394
amer_0904|XTC.TO|200410|200409|200409|||||||||||||1.4108||25.8486||1.346|31.8182|1.9508|||0.6897||0.0078||||||5|-0.6112||||||||||||||||||||||||7|3.5216|306.694|12059.5333|7.6923
amer_0904|XTC.TO|200411|200409|200409|||||||||||||1.4577||26.7087||1.394|32.9545|2.0205|||0.6993||0.0245||||||6|-0.6862||||||||||||||||||||||||7.4|3.7228|316.8983|18910.9333|26.087
amer_0904|XTC.TO|200412|200412|200412|74.713|3.019|30.757|85.144|43.428|57.431|49.275|8.156||148.439|123.986||1.4953|34.4871|27.3967|1.6104|1.4325|33.8636|2.0763||0.1585|0.6667|-0.0436|0.0242|38.29|20.409|0|5.6345|3|8|-1.0535|5.2355||41.3584||0.07|41.3584||41.3584|21.2109|0.8383|0.07|-2.178|33.4192|6.645|9.613|213.156|0.0125|48.283|15.037|7.559|4.311|2.757||7.52|3.7896|325.0617|15299.1667|26.2712
amer_0904|XTC.TO|200501|200412|200412|||||||||||||1.5514||44.4306||1.4796|32.6087|2.0897|||0.6579||0.0249||||||7|-0.6017||||||||||||||||||||||||6.55|3.3008|330.697|38310.7|20
amer_0904|XTC.TO|200502|200412|200412|||||||||||||1.3089||37.4848||1.233|27.1739|1.7414|||0.8||0.0249||||||6|-0.798||||||||||||||||||||||||6.2|3.1244|278.999|34633.5333|7.7586
amer_0904|XTC.TO|200503|200503|200503|84.882|3.843|35.166|86.967|43.428|66.785|58.685|8.1||151.029|125.64||1.0955|26.226|31.3724|1.0923|1.016|22.3913|1.4349||0.1817|0.9881|-0.9174|0.036|43.56|26.191|0|5.2624|3|6|-0.8767|4.7843||41.616||0.05|41.6161||41.6161|22.619|0.8078|0.05|-0.988|33.5501|6.1828|9.072|211.63|0.0125|52.507|14.548|7.869|3.43|2.173||5.15|2.6015|233.5048|47532.0667|-16.2602
amer_0904|XTC.TO|200504|200503|200503|||||||||||||1.0652||39.3983||0.9705|22.0455|1.3364|||1.0204||0.036||||||4|0.3281||||||||||||||||||||||||4.7|2.3742|225.4371|23597.2667|-27.5037
amer_0904|XTC.TO|200505|200503|200503|||||||||||||0.9374||34.6709||0.8404|19.0909|1.1573|||1.1364||0.0324||||||3|0.3766||||||||||||||||||||||||4.7|2.3742|198.3866|38128.7|-33.3333
amer_0904|XTC.TO|200506|200506|200506|93.628|8.33|38.383|85.623|43.428|71.572|63.389|8.183||153.569|127.754||1.0947|18.5508|40.4893|0.9864|1.0005|22.7273|1.3778||0.2128|1.087|-1.3283|0.0324|43.877|26.607|0|6.8435|3|3|0.4421|6.6604||41.6261||0.06|41.6261||41.6261|17.2584|0.8236|0.06|-0.043|33.9854|8.0497|11.971|211.179|0.0125|56.563|15.644|8.143|4.192|2.634||4.75|2.4051|231.6795|39510.2333|-24.2424
amer_0904|XTC.TO|200507|200506|200506|||||||||||||1.1009||-73.1985||1.0097|17.2414|1.3553|0.4877||1.1111||0.035||||||3|0.34||||||||||||||||||||||||4.15|2.1013|232.4785|59256.4333|-27.0073
amer_0904|XTC.TO|200508|200506|200506|||||||||||||0.953||-63.3687||0.8583|14.6552|1.152|0.4389||1.2346||0.024||||||2|0.8116||||||||||||||||||||||||4.15|2.1013|201.2589|28316|-40.5594
amer_0904|XTC.TO|200509|200509|200509|86.689|3.158|35.671|84.01|43.428|63.511|53.993|9.518||154.769|130.772||0.953|16.3858|-63.3687|0.8357|0.8583|14.6552|1.152|0.4552|0.1202|1.1905|0.0283|0.024|45.589|30.047|0|6.3299|3|2|0.7486|6.0025||40.0402|2398|0.09|41.6373||41.6373|18.6579|0.9028|0.09|-0.026|37.1251|7.3794|11.132|215.427|0.0125|58.074|15.551|6.604|5.772|3.568||4.01|2.0365|201.2589|9719.7667|-42.1769
amer_0904|XTC.TO|200510|200509|200509|||||||||||||0.8448||39.8664||0.7643|14.8148|1.0761|0.6681||1.2195||0.024||||||2|-0.2111||||||||||||||||||||||||4.2|2.133|181.9902|7396.0333|-44.4444
amer_0904|XTC.TO|200511|200509|200509|||||||||||||0.8448||39.8664||0.7643|14.8148|1.0761|0.6681||1.2195||0.0312||||||2|-0.1055||||||||||||||||||||||||4.1|2.0822|181.9902|7191.9667|-44.4444
amer_0904|XTC.TO|200512|200512|200512|89.464|5.839|38.812|83.272|43.428|63.18|54.931|8.249||156.147|132.077||0.8931|19.2367|42.1467|0.9096|0.812|15.7407|1.1434|0.6926|0.1563|1.1765|0.4907|0.024|43.117|24.586|0|5.8224|3|2|0.0637|5.427||41.5934||0.05|41.5934|-0.219|41.5934|20.0463|0.8912|0.05|0.187|36.5804|6.7877|10.371|217.333|0.0125|50.189|12.718|6.749|2.959|1.996||4.35|2.2159|192.3995|8565.1333|-43.3333
amer_0904|XTC.TO|200601|200512|200512|||||||||||||0.8701||62.063||0.7776|16.4|1.0921|1.978||1.1628||0.2645||||||2|-0.2279||||||||||||||||||||||||4.1|2.0886|189.1059|14094|-37.4046
amer_0904|XTC.TO|200602|200512|200512|||||||||||||0.8988||64.1106||0.806|17|1.1321|1.863||1.2346||0.2645||||||2|-0.3753||||||||||||||||||||||||4.25|2.165|195.345|16830.6667|-31.4516
amer_0904|XTC.TO|200603|200603|200603|94.785|7.695|37.537|82.784|35.083|66.336|58.028|8.308||149.317|124.08||0.8127|221.8215|57.9678|0.862|0.7207|200|1.0122|1.817|0.1819|1.2658|0.8839|0.3437|46.82|25.874|0|0.4681|3|2|-0.5823|-0.8126||41.606||-0.18|41.6056|-0.147|41.6056|248.3294|0.9395|-0.18|-0.001|86.6348|0.5478|0.838|218.794|0.0125|53.968|11.877|7.172|-6.653|-7.36||4|2.0439|176.6279|20647.0667|-25.636
amer_0904|XTC.TO|200604|200603|200603|||||||||||||0.823||28.3428||0.7271|193|1.0755|||1.2531||0.4014||||||2|-0.8536||||||||||||||||||||||||3.75|1.9162|180.0616|5643.9333|-17.8723
amer_0904|XTC.TO|200605|200603|200603|||||||||||||0.783||26.9675||0.6876|185|1.017|||1.3333||0.3966||||||2|-0.7242||||||||||||||||||||||||3.75|1.9162|171.3244|62524.5|-12.0482
amer_0904|XTC.TO|200606|200606|200606|83.273|1.763|35.511|82.438|35.083|56.04|47.725|8.315||147.855|124.908||0.7735|-847.2021|26.64|0.7853|0.6782|180|1.0031||0.1122|1.4286|3.2661|0.3734|42.975|25.632|0|-0.1073|3|2|-0.7024|-1.4902||41.5132||0.04|41.5132|-0.339|41.5132|-1101.0582|0.9374|0.04|0.339|103.7367|-0.1241|-0.189|214.97|0.0125|52.739|14.833|8.747|2.98|1.607||3.5|1.7946|169.2442|25024.1|-28.8538
amer_0904|XTC.TO|200607|200606|200606|||||||||||||0.7738||13.8485||0.6993||1.0248|||1.2987||0.3811||||||2|-0.4338||||||||||||||||||||||||3.65|1.8715|166.3482|30839.8667|-17.9775
amer_0904|XTC.TO|200608|200606|200606|||||||||||||0.8124||14.5397||0.7377||1.081|||1.2821||0.4456||||||3|-0.3976||||||||||||||||||||||||3.85|1.974|174.6508|21415.8667|-9.4118
amer_0904|XTC.TO|200609|200609|200609|81|2.47|33.591|82.597|34.765|50.737|42.209|8.528||150.656|127.529||0.8993|-280.8893|16.0949|0.8592|0.8239||1.2073||0.0614|1.2195|4.2999|0.4456|42.147|29.768|0|-0.3603|3|3|-0.4169|-1.7766||41.5132|2200|0.08|41.5632|0|41.5632|-337.6623|1.057|0.17|-0.141|62.6509|-0.4059|-0.616|199.271|0.0125|42.375|16.733|5.485|9.579|3.141||4|2.0573|193.3318|7306.5667|-1.1494
amer_0904|XTC.TO|200610|200609|200609|||||||||||||0.8892||16.2361||0.855||1.1311|||1.1628||0.4451||||||4|-0.251||||||||||||||||||||||||4|2.0573|177.1841|5618.3333|2.5
amer_0904|XTC.TO|200611|200609|200609|||||||||||||0.8683||15.8552||0.8342||1.1035|||1.2048||0.4924||||||4|-0.0071||||||||||||||||||||||||4.29|2.2065|173.0278|54813.3|0
amer_0904|XTC.TO|200612|200612|200612|77.128|2.428|35.913|84.65|34.765|44.965|36.491|8.474||154.488|127.984||0.837|-106.1103|15.2839|0.8001|0.8029||1.0621||0.0377|1.3743|3.4859|0.0221|35.602|26.723|0|-0.8934|3|4|-0.182|-2.4306||41.445||0.03|41.4318|-0.517|41.4318|-145.1463|1.0422|0.04|0.517|64.7274|-0.9915|-1.504|195.533|0.015|46.451|10.868|5.805|2.843|1.108||3.77|1.9466|166.7933|50407.1667|-10.4651
amer_0904|XTC.TO|200701|200612|200612|||||||||||||0.8013||9.8201||0.7857||0.9923|||1.3291||0.0222||||||3|0.1018||||||||||||||||||||||||3.6|1.8588|156.6897|17173.9667|-9.7561
amer_0904|XTC.TO|200702|200612|200612|||||||||||||0.8374||10.2615||0.8218||1.0379|||1.3816||0||||||4|0.1294||||||||||||||||||||||||3.86|1.9931|163.7331|32725.4667|-8.9412
amer_0904|XTC.TO|200703|200703|200703|79.225|6.118|35.301|83.821|34.765|45.981|37.629|8.352||154.729|129.148||0.8564|20.8358|10.4952|0.8009|0.8409|20.3684|1.062||0.0428|1.3924|4.1475|0|34.278|27.751|0|4.6901|3|4|0.3845|3.5876||41.406||0.04|41.4065|-0.096|41.4065|29.5917|1.0735|0.07|0.096|31.6627|5.0955|7.715|194.814|0.015|53.249|13.497|7.343|3.573|1.859||3.87|2.0059|167.4619|6029.7|2.8571
amer_0904|XTC.TO|200704|200703|200703|||||||||||||0.8315||8.0765||0.8302|20.5263|1.0437|0.024||1.4212||||||||5|0.3246||||||||||||||||||||||||3.9|2.0215|161.9904|23839.4667|1.0363
amer_0904|XTC.TO|200705|200703|200703|||||||||||||0.8634||8.3862||0.8621|22.6316|1.0838|0.0288||1.1828||0.0101||||||5|1.4636||||||||||||||||||||||||4.5|2.3325|168.2013|43260.6333|8
amer_0904|XTC.TO|200706|200706|200706|69.237|1.72|31.987|83.035|34.765|38.233|29.517|8.716||151.6|130.695||0.9909|23.3986|9.6248|1.0201|0.9898|24.4737|1.2444|0.0288|0.0256|1.2366|3.8384|0.0101|32.655|22.287|0.001|5.163|3|7|1.005|3.8797||41.448||0.05|41.4485|0|41.4485|28.8062|1.1646|0.05|-0.162|29.1208|5.4496|8.276|196.994|0.015|54.919|12.962|7.054|3.091|2.168||4.62|2.4024|193.0452|24434.0667|32.8571
amer_0904|XTC.TO|200707|200706|200706|||||||||||||0.9872||15.3215||0.9764|23.5|1.2686|0||1.2208||||||||7|1.0051||||||||||||||||||||||||4.64|2.4128|194.476|16433.8|27.1233
amer_0904|XTC.TO|200708|200706|200706|||||||||||||0.962||14.9297||0.9511|22.1|1.2358|0||1.3009||||||||6|0.9978||||||||||||||||||||||||4.6|2.392|189.5022|15613.4333|17.4026
amer_0904|XTC.TO|200709|200709|200709|74.607|5.677|29.296|73.38|33.672|37.798|29.323|8.475||146.268|128||0.9893|66.268|15.3542|1.1024|0.9785|24.25|1.2713|0|0.0082|1.2632|2.8462||30.288|25.216|0|1.9516|3|7|1.4656|0.3801||50.6274|2200|-0.05|41.4785|0|41.4785|81.1888|1.2265|0.02|-0.115|42.2909|2.0205|3.062|197.326|0.015|42.707|12.925|7.686|2.829|-2.073||5|2.6078|194.8905|9009.0667|8.8993
amer_0904|XTC.TO|200710|200709|200709|||||||||||||0.9737||22.3327||1.0505|60.8571|1.3442|||1.4286||||||||7|0.7889||||||||||||||||||||||||4.2|2.1906|192.1281|5839.2667|10.2326
amer_0904|XTC.TO|200711|200709|200709|||||||||||||0.7824||17.9452||0.8488|58.4286|1.0861|||1.432||||||||5|0.2274||||||||||||||||||||||||4.2|2.1906|154.3827|23931.7667|-4.25
amer_0904|XTC.TO|200712|200712|200712|82.294|10.997|30.391|70.879|33.672|43.349|34.861|8.488||145.876|127.976||0.8665|48.9152|19.8738|0.845|0.9375|56.4286|1.1995||0.0583|1.519|2.0863|0.0012|30.966|22.195|0|2.0982|3|5|0.2885|0.5226||41.258||0.03|41.2159||41.2159|75.9254|1.2037|0.03|0.949|40.7434|2.1708|3.269|198.849|0.015|47.974|10.377|6.294|1.834|1.315||3.94|2.0622|170.9741|37548|9.8701
amer_0904|XTC.TO|200801|200712|200712|||||||||||||0.7378||27.7501||0.7953|51.4286|1.0228|||1.6667||0||||||6|0.3685||||||||||||||||||||||||3.85|2.0151|146.7146|36727.4|-2.1622
amer_0904|XTC.TO|200802|200712|200712|||||||||||||0.6819||25.6452||0.736|57.1429|0.9465|||1.5||0||||||6|0.216||||||||||||||||||||||||3.5|1.8319|135.5863|8671.2333|-13.4367
amer_0904|XTC.TO|200803|200803|200803|83.18|8.221|28.136|72.077|33.672|39.869|31.446|8.423||151.574|129.581||0.686|32.7672|25.8011|0.7281|0.7404|49.4286|0.9522||0.0139|1.8064|3.2085||36.777|26.3|0|2.7539|3|6|0.1682|1.1159||41.02||0.07|40.9895|-1.64|40.9895|60.6488|1.431|0.07|0.691|39.3221|2.8358|4.254|201.498|0.0175|55.898|11.931|6.067|3.84|2.844||3.55|1.8675|136.4106|8471.5|-14.6835
amer_0904|XTC.TO|200804|200803|200803|||||||||||||0.7548||24.0662||0.835|39.9|1.0438|||1.5664||0.0169||||||7|0.2844||||||||||||||||||||||||3.7|1.9464|152.0985|3767.7667|-1.0256
amer_0904|XTC.TO|200805|200803|200803|||||||||||||0.6836||21.7962||0.7593|33.8|0.9492|||1.8491||0||||||8|-0.7503||||||||||||||||||||||||3.1|1.6307|137.7521|4987.0667|-13.5468
amer_0904|XTC.TO|200806|200806|200806|83.206|9.025|29.602|74.374|33.672|41.161|32.638|8.523||153.205|131.877||0.647|24.0757|20.6288|0.6405|0.7204|30.4|0.9005||0.0162|2.1382|3.9013|0.0098|34.017|26.575|0|3.3723|3|4|-0.7822|1.6659||38.5625||0.08|40.9483|-0.098|40.9483|51.7695|1.3188|0.08|0.098|34.4619|3.4541|5.171|194.256|0.0175|47.677|9.993|5.716|3.725|3.085||3.2|1.6927|130.374|4867.6667|-28.3871
amer_0904|XTC.TO|200807|200806|200806|||||||||||||0.5334||13.6601||0.5936|19.2308|0.719|||2.6||0.0005||||||5|-0.2022||||||||||||||||||||||||2.69|1.4229|103.6119|2472.9333|-42.8875
amer_0904|XTC.TO|200808|200806|200806|||||||||||||0.4512||11.5547||0.5075|17.7692|0.6147|||2.8139||0.0024||||||4|-0.2302||||||||||||||||||||||||2.3|1.2166|87.6421|6108.5667|-49.115
amer_0904|XTC.TO|200809|200809|200809|81.409|8.141|30.527|74.915|10.086|36.621|31.344|5.277||131.762|109.912||0.3879|-5.038|9.9351|0.4169|0.4413|16.1538|0.5346||0.0352|3.2143|6.0442|0|34.12|25.125|0|-9.319|3|3|0.2765|-11.4631||43.1961|1950|-0.52|40.9483|-0.105|40.9483|-19.8938|1.3483|-0.51|0.105|1.0049|-9.5611|-13.934|201.681|0.0175|50.132|10.861|7.613|-22.933|-21.178||1.8|0.9599|75.3576|6043.5667|-57.8947
amer_0904|XTC.TO|200810|200809|200809|||||||||||||0.3704||65.9349||0.3884||0.5936|||3||0.2606||||||4|-0.5598||||||||||||||||||||||||2.28|1.2159|74.7043|54239.8333|-59.5339
amer_0904|XTC.TO|200811|200809|200809|||||||||||||0.3684||65.5735||0.3863||0.5905|||4.8214||0||||||7|-0.4015||||||||||||||||||||||||1.35|0.72|74.2948|46001.7667|-50.5208
amer_0904|XTC.TO|200812|200812|200812|86.989|10.342|34.705|78.474|10.086|37.172|32.004|5.168||140.35|106.485||0.2095|-2.3484|7.3278|0.2338|0.2327||0.3275||0.0419|6.3636|7.2508||32.946|22.208|0|-11.8398|4|6|-0.4181|-14.2093||40.4167||-0.06|40.6742|-0.529|40.6742|-16.2159|1.3526|-0.06|0.529|-1.6321|-12.2266|-17.674|198.151|0.0175|44.444|8.717|7.778|-1.543|-2.425|-0.049|1.13|0.6109|41.5048|22537.4333|-71.3198
amer_0904|XTC.TO|200901|200812|200812|||||||||||||0.193||6.7533||0.2162||0.3043|||6.422||||||||5|-0.4137||||||||||||||||||||||||1.2|0.6487|38.2509|2910.6667|-70.9141
amer_0904|XTC.TO|200902|200812|200812|||||||||||||0.2238||7.8305||0.2471||0.3478|||5.8333||0.0003||||||5|-0.4575||||||||||||||||||||||||1.2|0.6487|44.352|22789.1333|-69.9248
amer_0904|XTC.TO|200903|200903|200903|72.06|6.115|31.481|78.184|0|27.846|23.356|4.49||125.02|91.166||0.193|-1.0434|6.7533|0.2397|0.2162||0.3043||0.0167|6.6667|11.9565|0|27.581|16.588|0|-24.4227|4|5|-0.5342|-27.0576||40.674||-0.36|40.6742|0|40.6742|-8.1395|1.4427|-0.106|0|6.4141|-25.021|-35.125|175.486|0.0175|33.233|5.987|7.724|-16.261|-14.607|0.013|1|0.5502|38.2509|11224.4667|-68.6567
amer_0904|XTC.TO|200904|200903|200903|||||||||||||0.1671||16.0257||0.1902||0.2668|||8.5366||||||||4|-0.7666||||||||||||||||||||||||0.85|0.4677|29.3278|8408.3667|-78.7013
amer_0904|XTC.TO|200905|200903|200903|||||||||||||0.232||16.9672||0.2552||0.3579|||6.3636||||||||3|0.1821||||||||||||||||||||||||1.12|0.6162|40.7166|13590|-68.661
amer_0904|XTC.TO|200906|200906|200906|65.801|8.862|30.745|75.799|0|24.721|19.715|5.006||119.083|89.455||0.2784|-1.0188|21.6749|0.2778|0.3016||0.4229||0|5.3846|8.0112||23.655|15.266|0|-28.6393|4|4|0.2094|-31.4153||40.666||-0.02|40.6742|-0.009|40.6742|-7.274|1.6494|-0.02|0.009|8.4551|-29.2851|-39.208|156.154|0.0175|28.345|5.656|4.773|-1.628|-0.998|-0.05|1.2|0.6693|48.8515|37690.5667|-59.8765
amer_0904|XTC.TO|200907|200906|200906|||||||||||||0.3209||12.7275||0.3829||0.4953|||4.8276||||||||4|0.3174||||||||||||||||||||||||1.45|0.8087|50.1156|28803.2333|-46.0967
amer_0904|XTC.TO|200908|200906|200906|||||||||||||0.459||17.2244||0.5229||0.6763|||3.5354||||||||5|0.4008||||||||||||||||||||||||1.8|1.0039|71.6729|32422|-10
amer_0904|XTC.TO|200909|200909|200909|66.763|11.364|23.33|71.696||25.396|20.904|4.492||114.918|89.108||0.3756|-3.224|16.1002|0.4059|0.4384||0.567||0|4.2169|5.6819||27.979|15.848|0|-13.7213|5|8|-0.0268|-16.2501||40.778|1363|0.01|40.6662|0|40.6662|-16.11|1.8821|-0.018|0|6.928|-13.9955|-17.666|143.716|0.0175|37.694|7.809|5.114|0.451|0.364|-0.07|1.68|0.9452|58.6572|4585.7667|-17
amer_0904|XTC.TO|200910|200909|200909|||||||||||||0.4161||8.1153||0.4948||0.6193|-0.1537||4||||||||6|1.0079||||||||||||||||||||||||1.75|0.9846|59.8019|17382|-10.2564
amer_0904|XTC.TO|200911|200909|200909|||||||||||||0.4557||9.495||0.5344||0.6688|-0.1643||3.7037||||||||2|0.4212||||||||||||||||||||||||1.9|1.069|65.4951|13496.7667|8
amer_0904|XTC.TO|200912|200912|200912|66.555|17.842|19.923|70.012||23.295|18.917|4.378||115.043|90.278||0.5293|-4.7947|6.334|0.4624|0.6079||0.7608|-0.1757|0|3.2558|4.2796||25.054|16.057|0|-10.7176|7|5|0.1162|-13.176||40.9128||0.05|40.9043|-0.024|40.9043|-21.3627|2.2676|0.05|-0.298|7.3027|-10.8567|-13.341|136.862|0.0175|37.59|9.27|4.516|3.046|1.9|-0.013|2|1.1339|76.0683|12156|115
amer_0904|XTC.TO|201001|200912|200912|||||||||||||0.6467||8.3591||0.7743||0.9244|||2.6923||||||||6|-0.5947||||||||||||||||||||||||2.75|1.5591|88.5092|8865.8667|160
amer_0904|XTC.TO|201002|200912|200912|||||||||||||0.6706||9.1692||0.7981||0.9529|||2.6119||0.0061||||||8|-1.0945||||||||||||||||||||||||2.6|1.474|91.7815|7764.5667|133.0435
amer_0904|XTC.TO|201003|201003|201003|70.035|16.289|21.386|67.737||25.215|20.614|4.601||114.235|91.686||0.6766|26.9678|8.8452|0.6753|0.8041|30|0.96||0|2.6852|3.48|0|28.337|17.683|0|2.9574|7|8|-0.7494|0.4556||40.9128||0.05|40.9113|0|40.9113|84.6506|2.1648|0.05|-0.01|36.5668|2.9679|3.492|142.941|0.02|39.312|11.314|5.622|3.636|2.226|-0.005|2.7|1.542|92.5996|19978.2|170
amer_0904|XTC.TO|201004|201003|201003|||||||||||||0.6731||11.2296||0.7853|30.5556|0.9849|||2.6364||||||||9|-0.3233||||||||||||||||||||||||2.9|1.6562|96.2171|14286.5667|241.1765
amer_0904|XTC.TO|201005|201003|201003|||||||||||||0.6731||12.6932||0.7853|33.2222|0.9849|||2.6364||||||||10|-1.5381||||||||||||||||||||||||3|1.7133|96.2171|53890.8667|134.6154
amer_0904|XTC.TO|201006|201006|201006|77.063|18.127|25.268|67.293||27.933|23.741|4.192||117.904|94.37||0.7876|13.089|13.4249|0.7173|0.8995|35|1.1281||0|2.381|2.5896|0.0023|28.96|21.049|0|6.8756|7|10|-1.1484|4.2405||40.9128||0.09|40.9113|0|40.9113|38.3258|1.9834|0.09|0|26.773|6.8756|7.992|157.277|0.02|42.681|11.794|5.996|3.781|3.502|-0.008|3|1.7248|112.5816|16686.5333|140
amer_0904|XTC.TO|201007|201006|201006|||||||||||||0.7379||12.0226||0.8525|16.55|1.1381|||2.2866||0.0006||||||10|-1.3055||||||||||||||||||||||||3.4|1.9548|116.0621|10011.5667|148.1752
amer_0904|XTC.TO|201008|201006|201006|||||||||||||0.7405||10.8028||0.8551|16.8|1.1416|||2.2796||0||||||10|-1.2706||||||||||||||||||||||||3.29|1.8916|116.4712|8465|73.6842
amer_0904|XTC.TO|201009|201009|201009|82.014|20.186|23.61|66.448||29.649|25.63|4.019||119.198|96.001||0.7692|12.0039|12.0633|0.8127|0.8837|17|1.1798||0|2.2794|2.0268|0.0235|33.32|23.759|0|8.6677|7|9|-1.0896|5.941||40.7789|1804|0.06|40.9128|0|40.9128|31.4578|2.0876|0.06|-0.002|28.6736|8.6677|10.077|165.512|0.02|45.929|10.691|4.714|3.665|2.449|0.069|3.45|1.9954|120.9714|9014.1667|86.4865
amer_0904|XTC.TO|201010|201009|201009|||||||||||||0.721||10.7891||0.8422|13.64|1.1704|||2.2727||0||||||9|-1.4353||||||||||||||||||||||||3.5|2.0244|119.3266|17566.6667|100
amer_0904|XTC.TO|201011|201009|201009|||||||||||||0.7037||10.2694||0.8249|13.16|1.1464|||2.3204||0.0012||||||9|-1.6888||||||||||||||||||||||||3.6|2.0822|116.4628|8425.6667|77
amer_0904|XTC.TO|201012|201012|201012|82.585|12.54|27.872|64.809||28.161|24.226|3.935||119.348|98.104||0.805|13.7702|1806.1923|0.9551|0.9262|15.4|1.2871||0|2.2667|2.2588|0.0049|35.64|21.828|0|8.7336|7|9|-1.6304|5.7655||40.913||0.05|40.9128|0|40.9128|33.9849|1.9888|0.05|0|26.3109|8.7336|10.231|173.115|0.025|45.193|10.908|5.679|2.802|2.054|0.025|3.75|2.1835|133.237|19780.4667|82.9268
amer_0904|XTC.TO|201101|201012|201012|||||||||||||0.8729||1937.3231||0.9446|15.44|1.3712|||2.125||0.0066||||||8|0.1753||||||||||||||||||||||||3.9|2.2709|151.1112|30493.2333|53.5849
amer_0904|XTC.TO|201102|201012|201012|||||||||||||0.8729||1942.5683||0.9446|16.44|1.3712|||2.125||0||||||8|0.578||||||||||||||||||||||||4.08|2.3757|151.1112|32321.5333|43.2143
amer_0904|XTC.TO|201103|201103|201103|88.69|12.676|27.192|63.614||29.012|25.534|3.478||123.433|102.627||0.9083|12.375|2057.9634|1.0444|0.98|16.92|1.4226||0|2.1687|2.1277|0.0069|41.463|23.669|0|10.8278|7|7|0.5946|7.7291||40.956||0.12|40.9268|0|40.9268|28.6181|2.1203|0.1178|-0.024|23.1605|10.8278|12.866|188.032|0.025|54.229|15.09|6.29|6.496|4.861|0.012|4.2|2.4628|157.2481|21008.7|48.1481
amer_0904|XTC.TO|201104|201103|201103|||||||||||||0.8576||271.6888||0.9242|13|1.4092|0.0518||2.1176||0.0009||||||8|0.6157||||||||||||||||||||||||4.25|2.4922|161.2629|19835.7|54.5455
amer_0904|XTC.TO|201105|201103|201103|||||||||||||0.8794||287.2127||0.946|13.6875|1.4423|0.0542||2.069||0.0033||||||8|0.8967||||||||||||||||||||||||4.2|2.4628|165.3556|32525.1333|46.8966
amer_0904|XTC.TO|201106|201106|201106|93.384|11.259|31.219|62.53||29.754|25.595|4.159||126.305|105.468||0.8032|11.5339|256.1648|0.9646|0.8699|12.3125|1.3263|0.0489|0|2.375|2.3179|0|43.398|23.952|0|10.7656|7|7|1.4476|7.5587||41.033||0.09|40.9618|0|40.9618|29.7885|2.1355|0.0912|-0.115|28.0247|10.7656|13.052|194.534|0.025|49.183|13.321|5.673|5.171|3.688|-0.01|3.95|2.3308|151.0312|13672.9333|23.4921
amer_0904|XTC.TO|201107|201106|201106|||||||||||||0.7507||-168.0976||0.8077|11.875|1.2453|0.1885||2.474||||||||7|0.9466||||||||||||||||||||||||3.9|2.3013|146.0343|43453.4|8.2353
amer_0904|XTC.TO|201108|201106|201106|||||||||||||0.6517||-148.0697||0.7089|10.5625|1.0929|0.1719||2.819||0.0002||||||5|1.2072||||||||||||||||||||||||3.38|1.9945|126.7823|23296.5|0.9091
amer_0904|XTC.TO|201109|201109|201109|99.197|15.376|21.358|62.964||32.594|29.07|3.524||130.327|90.165||0.6159|9.156|-139.4863|0.7454|0.6731|10|1.0378|0.1729|0|3.2813|3.0421|0.0155|60.525|17.04|0|10.72|7|5|0.6135|7.2453||41.083|1804|0.06|40.9618|0|40.9618|32.4135|2.611|0.0583|0|28.3933|10.72|13.263|202.631|0.03|54.026|13.045|6.308|4.053|2.66|-0.006|3.34|1.9892|119.8188|10909.4|-3.1884
amer_0904|XTC.TO|201110|201109|201109|||||||||||||0.5912||-70.5089||0.6677|10.1563|1.0372|0.3627||3.1818||0.0005||||||6|0.4751||||||||||||||||||||||||3.3|1.9654|119.7979|10892.3667|-5.7143
amer_0904|XTC.TO|201111|201109|201109|||||||||||||0.5912||-71.7353||0.6677|10.3125|1.0372|0.3772||3.1818||0.0005||||||6|0.4466||||||||||||||||||||||||3.38|2.013|119.7979|15142.8333|-1.4925
amer_0904|XTC.TO|201112|201112|201112|99.634|18.024|21.209|61.901||30.451|27.373|3.078||131.872|93.602||0.5912|6.9708|-71.9806|0.7084|0.6677|10.3438|1.0372|0.3683|0|3.3333|3.4237|0.0417|59.215|17.19|0|13.0646|7|7|0.3533|9.4965||41.08||0.13|40.9252|-0.843|40.9252|27.3113|2.8217|0.1301|0.191|28.7227|13.0646|16.495|215.924|0.03|58.486|16.692|7.151|7.422|5.286|-0.018|3.25|1.953|119.7979|10269.4667|-12
amer_0904|XTC.TO|201201|201112|201112|||||||||||||0.6652||17.9368||0.7507|9|1.2258|0.15||2.7848||0.2368||||||7|0.9479||||||||||||||||||||||||3.95|2.3737|143.6305|50060.8667|-8.8312
amer_0904|XTC.TO|201202|201112|201112|||||||||||||0.76||22.7055||0.8458|11.1|1.381|0.175||2.4719||0.0272||||||7|1.1472||||||||||||||||||||||||4.44|2.6681|164.0931|44789.7667|2.1898
amer_0904|XTC.TO|201203|201203|201203|106.969|22.356|21.001|61.569||33.427|30.927|2.5||135.905|97.731||0.7998|9.394|24.7492|1.006|0.8857|12|1.4462|0.1971|0|2.4678|3.1496|0|61.908|19.653|0|13.9957|7|9|1.1158|10.3698||40.961||0.16|40.5698|-1.549|40.5698|25.9071|2.7246|0.1599|1.328|29.3324|13.9957|18.134|224.845|0.03|63.15|17.746|6.551|9.015|6.5|0.004|4.75|2.8737|172.6874|21684.5|12.2931
amer_0904|XTC.TO|201204|201203|201203|||||||||||||0.8208||12.735||0.9309|11.5227|1.5224|0.3055||2.2549||0||||||9|1.1162||||||||||||||||||||||||5.2|3.1459|184.55|24689.2333|27.4038
amer_0904|XTC.TO|201205|201203|201203|||||||||||||0.7973||12.115||0.9071|11.0227|1.4836|0.3012||2.3139||0||||||10|1.1918||||||||||||||||||||||||4.9|2.9644|179.2759|29218.7667|13.242
amer_0904|XTC.TO|201206|201206|201206|109.33|22.897|21.873|62.085||32.107|29.655|2.452||140.173|101.584||0.8027|8.7123|12.2277|1.0095|0.9126|11.1136|1.4926|0.2909|0|2.55|3.2562|0.0015|62.789|18.242|0|15.0185|7|9|1.0436|11.1062||40.965||0.14|40.6638|-0.168|40.6638|26.0495|2.8894|0.1398|-0.295|29.6716|15.0185|19.962|234.875|0.0375|59.213|17.046|7.038|7.894|5.516|0.005|4.84|2.9516|180.493|16470.5667|21.8274
amer_0904|XTC.TO|201207|201206|201206|||||||||||||0.7682||11.5459||0.8733|9.8776|1.4505|0.1867||2.55||0.0034||||||10|1.0289||||||||||||||||||||||||5|3.0491|180.422|10158.2667|30.2632
amer_0904|XTC.TO|201208|201206|201206|||||||||||||0.7335||11.4379||0.8383|9.7959|1.3925|0.1832||2.6562||0.0005||||||10|0.798||||||||||||||||||||||||4.8|2.9272|172.2892|18799|42.0118
amer_0904|XTC.TO|201209|201209|201209|115.066|31.243|21.649|60.866||33.898|30.21|3.688||143.746|107.048||0.7249|6.764|11.3029|0.9309|0.8296|9.6939|1.378|0.1786|0|2.8421|3.5115|0|60.531|17.785|0|17.9239|7|10|0.9021|13.8962||40.853|2213|0.17|40.623|-0.196|40.623|22.4713|3.0379|0.1701|0.196|27.9322|17.9239|24.449|242.516|0.0375|61.667|18.384|6.534|9.594|7.147|0.004|4.84|2.9745|170.2561|18774.5333|51.25
amer_0904|XTC.TO|201210|201209|201209|||||||||||||0.7003||6.9376||0.8361|8|1.3989|0.0926||2.7273||0.0113||||||9|1.3085||||||||||||||||||||||||4.86|2.9868|169.8409|11153.3333|50.7692
amer_0904|XTC.TO|201211|201209|201209|||||||||||||0.7087||7.2646||0.8446|8.3167|1.413|0.1021||2.7||0||||||10|1.0766||||||||||||||||||||||||5.6|3.4415|171.872|37192|57.2727
amer_0904|XTC.TO|201212|201212|201212|112.947|29.526|23.411|62.684||27.865|24.379|3.486||149.374|111.311||0.8427|8.8689|9.0029|1.2485|0.9797|10|1.6391|0.1183|0|2.4569|2.7741|0|58.763|14.637|37.146|17.7942|7|10|0.9786|13.6655||40.972||0.14|40.6492||40.6492|23.2024|3.6215|0.1413|-0.064|28.1001|17.7942|24.95|242.716|0.0375|58.686|17.549|7.236|8.198|5.787|0.026|6.17|3.8167|204.3704|55629.8|83.6858
amer_0904|XTC.TO|201301|201212|201212|||||||||||||0.9083||11.595||1.0373|10.082|1.6736|0.1917||2.3171||0.0007||||||10|0.0483||||||||||||||||||||||||5.93|3.6682|220.4666|37609.0333|72.2222
amer_0904|XTC.TO|201302|201212|201212|||||||||||||0.8464||10.804||0.9749|9.4754|1.5729|0.1842||2.4654||0||||||10|-0.1919||||||||||||||||||||||||5.7|3.5259|205.4264|26520.9333|51.1335
amer_0904|XTC.TO|201303|201303|201303|116.438|28.345|24.378|68.15||31.261|27.755|3.506||154.825|115.025||0.9318|9.4186|11.8943|1.2145|1.0609|10.3115|1.7117|0.1902|0|2.504|2.4154|0.0027|62.184|16.7|37.284|16.5706|7||-0.1951|12.1481||40.994||0.14|40.6952||40.6952|26.6889|3.2617|0.1411|-0.103|28.1737|16.5706|23.995|239.147|0.045|59.581|16.804|6.771|7.721|5.545|0.003|6.25|3.8954|226.1575|27399|22.449
amer_0904|XTC.TO|201304|201303|201303|||||||||||||0.928||16.8053||1.053|10.4237|1.6165|0.3082||2.561||0.013||||||10|0.4488||||||||||||||||||||||||5.6|3.4902|221.9305|31346.1333|6.7925
amer_0904|XTC.TO|201305|201303|201303|||||||||||||0.8787||15.9116||1.0033|9.9322|1.5403|0.2938||2.6877||0||||||8|-0.288||||||||||||||||||||||||5.89|3.671|210.1289|29459.8333|17.9435
amer_0904|XTC.TO|201306|201306|201306|116.131|25.092|26.183|73.514||31.441|27.883|3.558||159.865|118.744||0.8855|8.9145|16.0349|1.1197|1.0102|10|1.5508|0.2894|0|2.7966|2.8153|0.0002|62.879|15.701|37.294|16.0625|7|8|-0.0192|11.5778||41.005||0.14|40.6972||40.6972|27.9204|3.155|0.1394|-0.007|31.8075|16.0625|24.029|242.316|0.045|62.382|19.048|7.362|9.724|5.55|-0.017|5.88|3.6933|211.7567|14486.7|22.5
amer_0904|XTC.TO|201307|201306|201306|||||||||||||0.9697||26.4926||1.08|10.8305|1.6267|0.5307||2.5822||0.0002||||||9|0.2193||||||||||||||||||||||||6.39|4.0136|234.9631|25366.3667|28.6869
amer_0904|XTC.TO|201308|201306|201306|||||||||||||1.0049||27.4563||1.1155|11.1864|1.6802|0.5498||2.5||0.0022||||||9|0.4879||||||||||||||||||||||||6.61|4.1518|243.5095|25270.4333|38.1443
amer_0904|XTC.TO|201309|201309|201309|117.163|26.072|24.347|75.196|1.367|30.969|28.169|2.8||164.134|123.662||0.9881|10.0437|26.9974|1.2166|1.0986|11.0169|1.6547|0.5315|0|2.6538|2.5739|0|64.866|15.905|37.389|15.3068|7|9|0.5776|10.7611||41.048|2316|0.16|40.7148||40.7148|29.697|3.2283|0.1608|-0.069|31.2183|15.3068|23.632|244.61|0.045|63.961|17.675|6.603|8.715|6.75|-0.008|6.47|4.0922|239.4398|13675.4333|38.0645
amer_0904|XTC.TO|201310|201309|201309|||||||||||||1.0269||283.837||1.1416|11.7414|1.6893|||2.533||||||||9|1.0358||||||||||||||||||||||||7.3|4.6172|251.1958|19713.1667|50
amer_0904|XTC.TO|201311|201309|201309|||||||||||||1.1185||309.14||1.2338|12.6897|1.8257|||2.3438||0.0624||||||9|1.5104||||||40.7148||||||||||||||||||7.15|4.5223|273.5889|21440.5333|41.1992
amer_0904|XTC.TO|201312|201312|201312|121.425|30.214|25.031|81.13|1.309|33.492|30.786|2.706||171.691|128.569||1.1667|12.9298|322.4816|1.5492|1.2824|13.1897|1.8976||0.0331|2.3529|1.7127|0.0005|64.588|15.086|37.608|15.2593|7|8|1.5837|10.7877||41.161||0.16|40.7628||40.7628|29.8027|3.0794|0.1586|-0.157|29.7331|15.3678|24.585|249.869|0.045|63.945|18.249|7.281|8.828|6.74|0.004|8.4|5.345|285.3962|25413.7667|37.7634
amer_0904|XTC.TO|201401|201312|201312|||||||||||||1.2722||-315.3557||1.3801|14|1.9943|||2.1429||0.0012||||||9|1.7789||||||||||||||||||||||||8.36|5.3195|317.8785|16797.8|33.6523
amer_0904|XTC.TO|201402|201312|201312|||||||||||||1.3603||-336.7885||1.4688|14.9|2.1225|||2.0134||0.0132||||||9|1.8041||||||||||||||||||||||||8.96|5.7013|339.8904|22809.8|50
amer_0904|XTC.TO|201403|201403|201403|159.723|33.667|39.722|94.753|25.803|91.356|87.526|3.83||190.706|133.925||1.3456|13.8839|-335.5753|1.3041|1.454|14.75|2.1012||0.1481|2.0904|0.3844|0.0022|84.139|40.548|46.932|15.1363|7|9|2.0623|11.2337||41.904||0.18|41.9388||41.9388|28.6604|1.346|0.1804|-0.443|28.4881|15.7468|26.493|272.725|0.05|82.437|21.471|9.04|9.78|7.453|-0.115|8.9|5.6953|336.2218|18195|46.5232
amer_0904|XTC.TO|201404|201403|201403|||||||||||||1.4025||63.2329||1.4001|14.4531|2.0342|1.6409||2||0.0124||||||9|1.5451||||||||||||||||||||||||9.25|5.9193|382.5059|40594.8667|63.0742
amer_0904|XTC.TO|201405|201403|201403|||||||||||||1.564||67.3459||1.559|16.0938|2.2651|1.711||1.7961||0.0055||||||9|1.1628||||||||||||||||||||||||10.78|6.8984|426.5416|43255.0333|96.5812
amer_0904|XTC.TO|201406|201406|201406|162.371|28.956|43.766|94.559|26.01|90.483|86.805|3.678||194.49|140.167||1.6886|15.7632|78.7787|1.6198|1.6816|17.3594|2.4432|2.1222|0.1433|1.7102|0.3064|0.0479|87.228|39.218|47.367|15.5318|7|9|1.0374|12.1599||42.338||0.2|41.9855||41.9855|26.8415|1.3384|0.2002|-0.317|23.7223|16.6213|29.283|321.281|0.05|110.938|24.904|9.968|11.067|8.34|-0.305|11.02|7.0814|460.5121|41657.4|92.1769
amer_0904|XTC.TO|201407|201406|201406|||||||||||||1.4602||59.8632||1.4506|16|2.4178|0.8084||1.6964||0.0579||||||9|0.9096||||||||||||||||||||||||11.2|7.1971|469.1506|26938.4|68.6028
amer_0904|XTC.TO|201408|201406|201406|||||||||||||1.4472||59.2186||1.4377|15.8571|2.3962|0.8658||1.7117||0.0414||||||9|0.983||||||||||||||||||||||||11.05|7.1007|464.9521|39191.2333|65.6892
amer_0904|XTC.TO|201409|201409|201409|161.023|31.235|44.93|96.664|28.669|87.886|80.452|7.434||202.746|146.183||1.293|13.6987|56.2105|1.4449|1.2849|14.1714|2.1415|0.5376|0.1154|1.9657|0.4276|0.0483|82.113|38.559|48.788|15.1919|7|9|1.62|12.1898||42.363|5009|0.19|42.1457||42.1457|26.5364|1.4089|0.1892|-0.792|24.9621|16.5929|30.656|368.258|0.05|110.938|24.686|9.165|11.179|8.123|-0.299|10.15|6.5526|415.4092|29604.7333|56.8779
amer_0904|XTC.TO|201410|201409|201409|||||||||||||1.1232||27.9155||1.1389|13.6986|2.0787|0.5668||1.95||0.0349||||||9|0.8986||||||||||||||||||||||||10.97|7.0819|413.624|40597.3|45.7766
amer_0904|XTC.TO|201411|201409|201409|||||||||||||1.2628||31.5939||1.2779|15.3699|2.3324|0.6091||1.738||0.0119||||||9|0.8971||||||||||||||||||||||||11.945|7.7114|465.0418|33907.4667|56.038
amer_0904|XTC.TO|201412|201412|201412|166.011|24.93|45.347|96.638|28.369|84.745|77.816|6.929||210.976|153.712||1.2285|14.7644|44.4868|1.6752|1.2437|14.9589|2.27|0.5826|0.1111|1.8315|0.4091|0.0221|93.206|41.318|49.011|15.5452|6|9|0.8143|12.9522||42.501||0.23|||42.1457|25.0671|1.5181|0.2294|-0.157|25.7655|17.285|33.554|424.21|0.05|119.897|26.668|9.779|13.174|9.638|-0.258|11.79|7.645|452.398|30080.9333|29.8701
amer_0904|XTC.TO|201501|201412|201412|||||||||||||1.3278||45.8493||1.3354|16.75|2.6769|0.4556||1.4925||0.02||||||9|0.6948||||||||||||||||||||||||13.4|8.689|563.2594|69849.3333|44.9881
amer_0904|XTC.TO|201502|201412|201412|||||||||||||1.5444||56.6355||1.5527|19.475|3.1123|0.5809||1.2837||0.0235||||||9|1.2066||||||||||||||||||||||||15.58|10.1026|655.137|147947.8|72.6867
amer_0904|XTC.TO|201503|201503|201503|180.233|25.31|46.145|99.082|28.263|86.311|80.204|6.107||225.82|162.044||1.4172|16.7833|53.4942|1.988|1.4251|17.875|2.8566|0.45|0.0885|1.4685|0.6637|0.0352|106.176|39.98|49.821|16.108|6|10|1.5152|13.7201||42.622||0.26||||23.9472|1.6394|0.2595|-0.573|27.7645|18.0402|36.973|467.257|0.06|125.484|29.363|9.493|15.764|10.872|-0.295|14.85|9.6709|601.1905|66809.5667|66.8539
amer_0904|XTC.TO|201504|201503|201503|||||||||||||1.4489||127.2457||1.4711|18.3977|3.0216|0.4761||1.2971||0.021||||||10|1.5034||||||||||||||||||||||||15.35|9.9965|677.0039|57824.4667|70.7609
amer_0904|XTC.TO|201505|201503|201503|||||||||||||1.3172||113.1711||1.3384|16.7386|2.7491|0.4355||1.4257||0.0071||||||10|1.8614||||||||||||||||||||||||14.38|9.3648|615.4712|87472.2|25.5022
amer_0904|XTC.TO|201506|201506|201506|183.478|25.484|50.179|100.29|27.884|83.761|78.67|5.091||232.408|169.458||1.2992|16.4435|110.278|2.007|1.3202|16.5114|2.7118|0.4385|0.0636|1.5141|1.5967|0.0112|105.114|40.437|50.026|16.4084|6|9|1.7467|13.7331||42.652||0.23|||42.3669|24.0949|1.6601|0.2306|-0.141|29.0239|18.0924|38.589|478.249|0.06|121.93|29.619|11.339|14.252|9.956|-0.212|15.31|10.0124|607.042|69338.7|25.7168
amer_0904|XTC.TO|201507|201506|201506|||||||||||||1.511||48.4478||1.5475|19.1209|3.1554|0.6392||1.2644||0.0442||||||10|2.1319||||||||||||||||||||||||17.4|11.3792|722.6232|110821.6|65.4028
amer_0904|XTC.TO|201508|201506|201506|||||||||||||1.3021||41.3499||1.3367|16.5165|2.7256|0.5744||1.4637||0.3151||||||10|3.0631||||||||||||||||||||||||14.54|9.5088|622.7379|103157.0333|39.3778
amer_0904|XTC.TO|201509|201509|201509|208.91|34.996|55.401|104.251|27.621|97.895|91.948|5.947||244.921|177.209||1.3004|14.5126|41.7775|1.7255|1.335|16.4945|2.722|0.526|0.0429|1.5323|2.0003|0.6834|116.116|52.98|50.06|16.8571|6|10|2.717|13.8897||42.689|5302|0.24|42.3669||42.3669|23.8794|1.6435|0.2439|-0.025|33.0448|18.247|40.759|498.295|0.06|130.984|33.145|11.027|17.685|10.293|-0.174|14.54|9.5472|621.895|80753.8333|39.4175
amer_0904|XTC.TO|201510|201509|201509|||||||||||||1.2177||27.8431||1.2743|15.5208|2.5774|0.4857||1.5436||1.0348||||||10|2.5884||||||||||||||||||||||||14.58|9.5735|606.7718|62022.2333|43.3171
amer_0904|XTC.TO|201511|201509|201509|||||||||||||1.1522||26.8763||1.2084|14.7188|2.4442|0.4863||1.6277||1.6213||||||9|2.5544||||||||||||||||||||||||14.68|9.6392|574.1493|62013.5|30.0619
amer_0904|XTC.TO|201512|201512|201512|201.148|37.582|53.903|112.332|27.315|83.837|77.871|5.966||259.079|186.49||1.4303|15.9684|19.8331|2|1.4881|18.125|3.0099|0.567|0.0253|1.3793|1.7141|1.5861|107.372|48.65|50.805|17.2009|6|9|1.8827|13.9694||42.75||0.28|||42.3669|23.6816|1.8615|0.2805|-0.51|33.7779|18.3041|42.949|509.299|0.06|130.901|31.412|10.368|17.155|11.828|-0.118|16.92|11.1491|712.6891|77926.0333|60.2804
amer_0904|XTC.TO|201601|201512|201512|||||||||||||1.1137||16.7578||1.1832|13.9802|2.309|0.542||1.6997||1.4205||||||9|1.7891||||||||||||||||||||||||14.59|9.6138|567.1996|58229.3|17.8835
amer_0904|XTC.TO|201602|201512|201512|||||||||||||1.0421||17.2724||1.1112|13.1287|2.1684|0.5001||1.81||1.7513||||||9|1.2387||||||||||||||||||||||||15.62|10.2924|530.7641|84316.8|-13.0492
amer_0904|XTC.TO|201603|201603|201603|275.866|109.155|53.326|111.592|27.406|160.566|85.524|75.042||256.431|192.503||1.1911|14.679|18.032|1.4456|1.2612|14.901|2.4611|0.5677|0.2982|1.6611|-0.1306|1.8832|110.789|54.073|51.011|15.2443|6|8|0.3736|12.4969||42.713||0.21||||25.8292|2.5717|0.2108|-0.141|33.6425|16.8488|41.066|517.198|0.07|133.383|28.984|12.038|12.794|8.989|-0.12|15|9.9274|606.6008|54697.1|5.2448
amer_0904|XTC.TO|201604|201603|201603|||||||||||||1.1835||15.8565||1.2566|15.8542|2.5146|1.744||1.6426||1.9889||||||7|-0.2081||||||||||||||||||||||||13.45|8.9016|612.1282|47213.1|-5.9914
amer_0904|XTC.TO|201605|201603|201603|||||||||||||0.964||13.1223||1.0353|13.0625|2.0718|1.4369||1.9936||2.2389||||||4|-0.3218||||||||||||||||||||||||12.76|8.4449|498.5849|56200.5333|-14.8676
amer_0904|XTC.TO|201606|201606|201606|221.319|29.514|60.767|112.705|107.205|177.672|98.769|78.903||268.712|205.749||0.9689|12.175|14.3691|1.2911|1.0403|13.125|2.0817|1.4438|0.331|2.0635|-0.7141|2.2149|127.465|56.848|51.336|16.2243|6|4|-0.099|14.3835||42.693||0.38|||42.5682|23.3332|1.5894|0.3812|-0.235|31.5132|18.761|47.336|556.939|0.07|161.671|34.572|11.241|21.483|16.226|-0.52|12.2|8.1196|501.1269|52595.8333|-13.2829
amer_0904|XTC.TO|201607|201606|201606|||||||||||||1.0721||15.1085||0.9732|11.4324|2.0008|0.5202||2.0489||2.2868||||||3|-0.0254||||||||||||||||||||||||12.6|8.3858|597.074|35800.8333|-29.3823
amer_0904|XTC.TO|201608|201606|201606|||||||||||||1.0378||14.4747||0.9387|11.027|1.9298|0.5017||2.1242||2.3611||||||2|-0.9903||||||||||||||||||||||||12.15|8.0863|578.0089|32394.8667|-18.5629
amer_0904|XTC.TO|201609|201609|201609|226.768|27.509|67.192|114.695|109.657|173.536|111.749|61.787||279.405|213.283||1.0241|11.7695|14.3162|1.2358|0.9249|10.8649|1.9015|0.4944|0.2582|2.2388|-0.1729|2.2207|128.715|64.948|51.366|15.2116|6|2|-1.2026|13.784||42.68|6115|0.25|42.5682||42.5682|24.1458|1.398|0.2419|-0.021|29.6588|18.1717|47.557|588.989|0.07|163.034|33.902|12.215|16.177|10.514|-0.531|12.1|8.1|570.3828|20878.0333|-19.6536
amer_0904|XTC.TO|201610|201609|201609|||||||||||||0.9026||13.1514||0.8295|10.2143|1.7429|0.6129||2.3601||2.1392||||||2|-1.246||||||||||||||||||||||||11.5|7.6984|531.6272|27828.5667|-23.2215
amer_0904|XTC.TO|201611|201609|201609|||||||||||||0.834||11.7265||0.7607|9.3661|1.5982|0.562||2.5739||2.4098||||||2|-1.3042||||||||||||||||||||||||10.72|7.1762|491.1874|51409|-25.7608
amer_0904|XTC.TO|201612|201612|201612|213.91|37.835|59.776|114.27|110.692|151.281|95.762|55.519||289.258|221.765||0.8506|10.3361|12.034|1.1072|0.7773|9.5714|1.6332|0.5743|0.2307|2.6119|0.0437|2.3418|113.31|52.403|51.471|14.1825|6|2|0.3657|13.037||42.674||0.27||0|42.5855|25.2522|1.5783|0.2709|-0.075|29.6209|17.4412|47.192|611.185|0.07|153.097|35.144|11.748|16.6|11.463|-0.373|10.78|7.2613|500.9781|94783.9333|-38.3908
amer_0904|XTC.TO|201701|201612|201612|||||||||||||0.7633||9.2197||0.718|9.2613|1.5128|0.9354||2.7237||2.3576||||||1|-0.5829||||||||||||||||||||||||10.28|6.9245|466.4991|41022.5667|-29.5408
amer_0904|XTC.TO|201702|201612|201612|||||||||||||0.8514||9.8295||0.806|10.3964|1.699|1.05||2.4263||2.4679||||||1|-1.0011||||||42.5855||||||||||||||||||11.54|7.7733|520.3347|41732.5333|-26.1676
amer_0904|XTC.TO|201703|201703|201703|217.107|27.55|61.569|114.138|108.824|140.765|93.557|47.208||300.925|230.959||0.866|10.1514|9.9508|1.1677|0.8207|10.5856|1.7299|1.0691|0.1822|2.4681|0.4709|2.4865|124.682|52.068|51.563|14.4837|6|2|-1.4243|13.7862||42.685||0.3||0|42.5855|24.3067|1.6272|0.3002|-0.064|29.4953|18.2132|50.805|631.585|0.08|153.783|36.058|12.644|17.799|12.602|-0.357|11.47|7.7768|529.2776|39534|-24.5828
amer_0904|XTC.TO|201704|201703|201703|||||||||||||0.7883||9.2257||0.7468|9.2083|1.5637|0.3683||2.6244||2.7162||||||2|-0.436||||||||||||||||||||||||11.32|7.6751|497.8538|44208.0333|-26.2842
amer_0904|XTC.TO|201705|201703|201703|||||||||||||0.7997||9.2024||0.7583|9.35|1.5878|0.374||2.5847||2.8827||||||3|-0.4636||||||||||||||||||||||||11.29|7.6547|505.0933|78806.9333|-10.4549
amer_0904|XTC.TO|201706|201706|201706|209.243|29.696|59.192|112.902|105.877|123.474|88.997|34.477||306.145|238.48||0.7714|10.3003|8.8517|1.0912|0.7299|9|1.5284|0.3573|0.1427|2.7778|4.1657|2.8039|117.391|47.821|51.891|12.8507|6|3|-0.1452|11.33||42.691||0.26||0|42.4994|28.0827|1.6527|0.2593|-0.227|30.8822|15.7541|45.512|615.823|0.08|145.909|32.654|12.043|15.271|10.933|-0.253|10.68|7.294|487.2074|41103.3|-14.6919
amer_0904|XTC.TO|201707|201706|201706|||||||||||||0.8055||8.4274||0.7846|10.4815|1.5746|||2.6502||2.6644||||||4|-1.4226||||||||||||||||||||||||11.08|7.5671|496.0439|30998.3667|-11.838
amer_0904|XTC.TO|201708|201706|201706|||||||||||||0.6914||7.1859||0.6702|8.9537|1.3451|||3.1024||2.7018||||||4|-1.2048||||||||||||||||||||||||9.84|6.7203|425.7778|54362.7667|-20.8674
amer_0904|XTC.TO|201709|201709|201709|216.375|35.876|59.782|111.524|101.94|129.963|95.729|34.234||301.258|241.321||0.7087|9.9427|7.3965|0.9804|0.6876|9.1852|1.3799||0.1554|3.125|5.5124|2.5132|118.185|48.369|51.707|12.0711|6|3|-0.7096|9.9249||42.615|6609|0.18|42.4994|-1.464|42.4994|31.0473|1.6093|0.18|1.464|29.174|14.3938|42.519|584.205|0.08|131.416|26.177|10.38|10.363|7.521|-0.344|9.69|6.674|436.4242|29713.7667|-18.0842
amer_0904|XTC.TO|201710|201709|201709|||||||||||||0.7673||8.4518||0.7515|10.1881|1.4516|||3.0126||2.5687||||||4|0.2322||||||||||||||||||||||||10.47|7.2112|448.2528|29803.6333|-11.9007
amer_0904|XTC.TO|201711|201709|201709|||||||||||||0.7702||8.3246||0.7544|10.2277|1.4573|||3.001||2.5967||||||4|0.7586||||||||||||||||||||||||9.56|6.5844|449.9528|59640.1|-0.2896
amer_0904|XTC.TO|201712|201712|201712|208.694|33.578|56.697|116.356|100.943|122.093|84.431|37.662||305.255|246.366||0.7251|11.0847|8.6892|1.0368|0.7092|9.6139|1.3698||0.1497|3.2956|4.7809|3.4306|116.43|44.796|51.641|11.3518|6|5|0.8255|8.7687||42.49||0.21||-0.541|42.3694|34.0638|1.7767|0.2229|0.541|27.9472|13.2988|39.972|565.979|0.08|134.871|28.335|10.292|12.043|8.916|-0.307|10.14|7.0416|423.6032|72045.5667|-7.0813
amer_0904|XTC.TO|201801|201712|201712|||||||||||||0.7453||12.6747||0.7259|10.1474|1.3421|||3.3195||3.4344||||||4|1.1725||||||||||||||||||||||||9.65|6.7013|421.8272|39694.9667|-7.6628
amer_0904|XTC.TO|201802|201712|201712|||||||||||||0.7319||12.1499||0.7146|9.9895|1.3172|||3.372||3.6478||||||4|1.1069||||||42.3694||||||||||||||||||9.45|6.5624|414.2186|35870.6333|-18.2601
amer_0904|XTC.TO|201803|201803|201803|228.844|35.259|58.89|119.608|103.271|131.02|93.48|37.54||322.115|251.919||0.7057|10.4803|12.025|0.8772|0.6883|9.6211|1.2686||0.1492|3.5558|5.3586|3.6541|131.646|51.086|51.813|10.6847|6||1.1115|7.8534||42.394||0.25|42.3198|-1.604|42.3198|36.3998|1.7855|0.2509|1.345|26.2111|12.3481|37.926|560.586|0.085|148.39|29.832|10.743|13.721|10.556|-0.27|9.09|6.3694|399.3893|72909.2667|-22.8692
amer_0904|XTC.TO|201804|201803|201803|||||||||||||0.7815||15.0816||0.7628|11.1667|1.3204|||3.2338||4.0628||||||4|1.3604||||||||||||||||||||||||9.75|6.8319|438.104|67966.3|-9.4595
amer_0904|XTC.TO|201805|201803|201803|||||||||||||0.7551||14.121||0.7362|10.7778|1.2744|||3.3505||4.0795||||||4|1.0503||||||||||||||||||||||||9.4|6.5866|423.2921|46922.0667|-14.6878
amer_0904|XTC.TO|201806|201806|201806|228.836|38.7|58.473|119.205|103.017|123.722|91.135|32.587||328.651|258.557||0.6932|9.7812|13.2623|0.826|0.674|9.8667|1.1667||0.1132|3.7162|5.8456|4.3129|128.145|50.64|51.669|10.7021|7|4|0.8522|7.7471||42.295||0.27|42.2012|-1.13|42.2012|36.593|1.8307|0.2694|1.13|24.687|12.2181|38.204|567.432|0.085|152.755|31.399|11.318|14.6|11.211|-0.246|8.89|6.2878|388.5898|55201.5333|-18.83
amer_0904|XTC.TO|201807|201806|201806|||||||||||||0.6928||11.9154||0.6995|10.2747|1.2006|||3.5294||4.3413||||||4|1.0663||||||||||||||||||||||||9.35|6.6132|393.0932|45586.0667|-15.6137
amer_0904|XTC.TO|201808|201806|201806|||||||||||||0.7307||11.8394||0.7376|10.8352|1.2661|||3.3469||4.3264||||||4|0.4975||||||||||||||||||||||||9.97|7.0517|414.6158|40684.2333|2.3884
amer_0904|XTC.TO|201809|201809|201809|229.606|31.343|63.771|117.549|99.482|117.721|91.302|26.419||330.163|263.647||0.6838|9.4181|11.9788|0.8889|0.6905|10.1429|1.1852||0.1031|3.6295|5.6492|4.2875|130.128|46.966|51.23|11.7464|7|6|0.8364|8.8614||42.146|6757|0.27|41.8407|-3.38|41.8407|33.4422|1.7685|0.2355|3.38|22.6079|13.3139|42.27|575.554|0.085|139.538|32.056|13.748|14.254|11.587|-0.199|9.45|6.7432|388.0291|31171.8667|-6.1992
amer_0904|XTC.TO|201810|201809|201809|||||||||||||0.6822||15.8049||0.6855|9.32|1.1811|||3.5944||4.5827||||||6|0.3539||||||||||||||||||||||||9.23|6.5862|392.6653|43708.3333|-5.4767
amer_0904|XTC.TO|201811|201809|201809|||||||||||||0.7331||15.6066||0.737|10.02|1.2698|||3.3433||4.4464||||||5|0.5157||||||||||||||||||||||||9.47|6.7575|421.9538|36151.4|-2.907
amer_0904|XTC.TO|201812|201812|201812|222.904|15.073|68.041|125.557|103.65|115.808|98.852|16.956||337.392|260.496||0.6503|10.3978|14.45|0.8528|0.6531|8.88|1.1253||0.0812|3.8288|7.403|4.7925|136.605|54.055|50.834|10.2346|7|8|0.4722|7.0548||41.51||0.09|41.4373|-3.952|41.4373|38.373|1.5344|0.0899|3.875|25.6887|11.4476|37.172|582.807|0.085|142.124|28.981|10.404|7.447|3.818|-0.253|9.03|6.5048|374.2554|29925.4|-7.9793
amer_0904|XTC.TO|201901|201812|201812|||||||||||||0.7069||21.0227||0.6983|10.9886|1.1846|||3.516||4.3837||||||7|0.7572||||||41.3309||||||||||||||||||9.97|7.182|411.9988|48789.8|0.3112
amer_0904|XTC.TO|201902|201812|201812|||||||||||||0.7027||22.1572||0.694|10.9205|1.1772|||3.538||3.4668||||||8|0.6796||||||||||||||||||||||||9.7|6.9875|409.5189|55471.4|1.2645
amer_0904|XTC.TO|201903|201903|201903|205.212|14.153|60.415|123.732|100.198|94.2|69.694|24.506||335.728|263.714||0.6934|11.3035|21.5314|0.9249|0.6846|10.7727|1.1613||0.0609|3.6392|7.4018|3.4399|127.496|41.24|51.447|9.6585|7|8|0.6591|6.2864||41.382||0.21|41.3281|-1.865|41.3281|40.8869|2.0324|0.2094|1.27|25.8869|10.6345|35.18|557.882|0.09|123.465|27.963|11.69|11.167|8.564|-0.226|9.47|6.8867|404.1459|30696.4667|3.7199
amer_0904|XTC.TO|201904|201903|201903|||||||||||||0.7113||16.5271||0.7086|11.25|1.1633|||3.6508||3.4508||||||8|0.5688||||||||||||||||||||||||9.37|6.814|396.8305|14543.7667|-5.9701
amer_0904|XTC.TO|201905|201903|201903|||||||||||||0.6446||14.2723||0.6411|10.1786|1.0525|||4.0351||3.7154||||||6|0.8507||||||||||||||||||||||||8.2|5.9631|359.6353|26936.8667|-11.8557
amer_0904|XTC.TO|201906|201906|201906|195.183|11.616|62.231|123.069|97.421|82.927|59.903|23.024||333.521|265.817||0.6232|10.2636|12.8757|0.775|0.6194|9.8333|1.0168||0.0474|4.2373|9.8125|3.7835|118.206|35.584|51.246|8.7333|7|6|0.8408|5.0878||41.253||0.18|41.106|-1.954|41.106|46.1076|2.1672|0.1782|1.897|25.4569|9.4407|31.446|525.071|0.09|119.944|26.056|11.664|9.317|7.477|-0.181|7.75|5.698|347.6501|33800.8333|-6.982
amer_0904|XTC.TO|201907|201906|201906|||||||||||||0.6609||19.9098||0.6603|11.12|1.0279|||4.1966||3.9734||||||6|0.7997||35.6575||||||||||||||||||||||8.34|6.1318|347.003|26118.1667|-10.8021
amer_0904|XTC.TO|201908|201906|201906|||||||||||||0.5951||18.3547||0.5938|10|0.9244|||4.6667||4.1493||||||5|0.8781||35.7705||||||||||||||||||||||7.52|5.5289|312.474|21508.1|-23.9351
amer_0904|XTC.TO|201909|201909|201909|201.358|26.488|57.85|126.787|96.725|96.248|69.498|27.065||329.481|265.114||0.5834|10.8574|18.6657|0.6787|0.5819|9.8|0.9059||0.0544|4.8299|10.0205|4.0989|114.146|44.183|50.538|7.4736|7|5|0.8618|3.6113|35.3672|40.978|5358|0.17|40.5277|-4.53|40.5277|54.81|2.0236|0.1679|4.53|25.9729|7.9914|26.632|507.348|0.09|121.815|23.854|10.687|8.045|6.773|-0.13|7.35|5.4672|306.3081|26717.3333|-20.3684
amer_0904|XTC.TO|201910|201909|201909|||||||||||||0.5979||8.1662||0.6265|11.8462|0.9558|||4.6104||3.4725||||||5|0.9992||35.3292||||||||||||||||||||||7.64|5.6829|303.3393|28487.1667|-17.382
amer_0904|XTC.TO|201911|201909|201909|||||||||||||0.6658||9.0901||0.6957|13.1538|1.0613|||4.152||3.5236||||||5|1.141||35.1251||||||||||||||||||||||8.5|6.3226|337.7878|34286.3667|-14.6707
amer_0904|XTC.TO|201912|201912|201912|186.939|22.565|68.062|130.041|94.649|85.306|63.951|21.355||327.666|264.331||0.641|10.1468|8.6611|0.7585|0.6705|12.6769|1.0229||0.0522|4.3689|8.8497|3.5733|92.331|38.204|50.117|8.759|7|5|1.5567|4.863|34.5031|40.222||0.2|40.1897|-2.651|40.1897|47.5836|1.7966|0.1992|2.651|19.5098|9.2776|30.872|485.647|0.09|120.423|26.562|11.221|9.826|8.058|-0.179|7.93|5.9635|325.2242|32579.5333|-7.2072
amer_0904|XTC.TO|202001|201912|201912|||||||||||||0.6227||7.0085||0.646|10.0789|0.9395|||4.6997||3.6042||||||5|1.3691||28.4055||||||||||||||||||||||7.5|5.6401|302.4011|36779.9333|-20.7859
amer_0904|XTC.TO|202002|201912|201912|||||||||||||0.5858||7.3199||0.6123|9.5526|0.8849|||4.9587||3.5395||||||5|0.6028||28.2543||||39.9369||||||||||||||||||7.52|5.6552|284.4899|39598.8|-24.4537
amer_0904|XTC.TO|202003|202003|202003|206.6|35.651|68.507|133.683|101.876|102.441|71.414|31.027||341.001|267.248||0.4501|6.3494|5.018|0.4554|0.4731|6.2105|0.6838||0.0696|6.5062|12.9394|3.5178|99.725|40.811|49.569|9.0235|7|5|1.362|5.1137|26.4775|39.914||0.24|39.7506|-3.349|39.7506|46.3793|1.8957|0.24|3.349|19.1833|9.5367|31.803|482.426|0.095|120.244|28.801|11.16|12.164|9.495|-0.157|5.38|4.1082|218.594|52831.5333|-39.6774
amer_0904|XTC.TO|202004|202003|202003|||||||||||||0.44||4.8923||0.4746|7.5443|0.6575|||6.4716||3.4555||||||5|1.689||26.2709||||||||||||||||||||||6.52|4.9787|212.2644|33233.5667|-40.9424
amer_0904|XTC.TO|202005|202003|202003|||||||||||||0.4952||4.801||0.5309|7.8481|0.7356|||5.7845||3.2578||||||4|1.552||25.984||||||||||||||||||||||6.09|4.6504|238.8973|53468.8|-24.7914
amer_0904|XTC.TO|202006|202006|202006|187.856|47.442|67.269|131.009|97.427|88.323|56.96|31.363||329.186|262.624||0.529|10.3328|5.2405|0.5811|0.5654|11.3559|0.7834||0.072|5.506|9.2303|1.1079|69.633|27.059|49.569|6.6738|6|4|1.6418|2.6053|25.2611|39.751||-0.02|39.7506|0|39.7506|63.14|2.0554|-0.0208|0|19.3085|7.068|23.478|433.444|0.095|70.962|10.576|5.931|-0.939|-0.848|-0.183|6.7|5.19|255.195|56420.2667|-18.0488
amer_0904|XTC.TO|202007|202006|202006|||||||||||||0.5432||4.3037||0.6049|10.3729|0.7873|||5.6748||0.8491||||||5|1.5395||25.2645||||||||||||||||||||||6.36|4.9266|235.4389|23966.3667|-21.351
amer_0904|XTC.TO|202008|202006|202006|||||||||||||0.6138||4.7992||0.6764|12|0.8803|||5.0754||0.8589||||||4|1.5802||25.5298||||||||||||||||||||||7.05|5.4611|266.0469|45521.2|-1.6194
amer_0904|XTC.TO|202009|202009|202009||33.124||||78.774|||||||0.5432||4.5439||0.6049|11.0847|0.7873||0.0197|5.7515||0.9938||||||5|1.6086||25.5161|||0.27|39.269||||||3.204|||27.424|412.309||100.68|22.609|6.932||10.719||6.58|5.1687|235.4389|56047.0333|-13.0667
amer_0904|XTC.TO|202010|202009|202009|||||||||||||0.6624||5.4223||0.7559|11.2754|0.9254|||4.8077|||||||||||||||||||||||||||||||||7.1|5.5772|279.6852|54494.9667|1.5584
amer_0904|XTC.TO|202011|202009|202009|||||||||||||||||0.7762|11.9565|0.9503|||4.6816|||||||||||||||||||||||||||||||||8.26|6.4884|287.9317|20522.9667|
amer_0904|XTC.TO|202012|202012|202012||35.257||||80.53|||||||||||0.887|13.1449|1.0827||0.0262|4.117||||||||||||||0.28|39.269|||||||||30.282|413.288||121.402|30.332|11.099||10.916||9.23|7.3249|335.9679|30965.6333|
amer_0904|XTC.TO|202101|202012|202012|||||||||||||||||0.9254|12.6104|1.1296|||3.946|||||||||||||||||||||||||||||||||9.7|7.6979|351.6755|29548.9333|
amer_0904|XTC.TO|202102|202012|202012|||||||||||||||||0.9946|13.5714|1.2141|||3.6715|||||||||||||||39.269||||||||||||||||||10.92|8.6661|379.9492|110704.6|
amer_0904|XTC.TO|202103|202103|202103||37.885||||82.573|||||||||||1.0494|13.8831|1.2809||0.0283|3.5256||||||||||||||0.3|39.2705||||||-0.013|||32.521|411.404||118.36|29.517|9.249||11.734||10.63|8.5128|402.3325|78082.3|
amer_0904|XTC.TO|202104|202103|202103|||||||||||||||||0.981|11.8313|1.1961|||3.7745|||||||||||||||||||||||||||||||||10.73|8.5929|372.1471|32816.4667|
amer_0904|XTC.TO|202105|202103|202103|||||||||||||||||1.0358|13.2169|1.2629|||3.5747|||||||||||||||||||||||||||||||||10.92|8.745|394.5313|52842.9667|
amer_0904|XTC.TO|202106|202106|202106||34.881||||87.593|||||||||||1.0397|12.7711|1.2676||0.0253|3.6078||||||||||||||0.22|39.2705|||||||||42.051|455.409||114.967|25.354|10.218||8.682||10.42|8.4215|396.1021|20667.4667|
amer_0904|XTC.TO|202107|202106|202106|||||||||||||||||0.8909|9.5514|1.1947|||3.7938|||||||||||||||||||||||||||||||||10.28|8.3084|377.3647|22084.8333|
amer_0904|XTC.TO|202108|202106|202106|||||||||||||||||0.8892|9.5234|1.1924|||3.8012|||||||||||||||||||||||||||||||||10.17|8.2195|376.5793|29355.9667|
amer_0904|XTC.TO|202109|202109|202109||24.098||||85.069|||||||||||0.871|9.3925|1.168||0.0161|3.9303||||||||||||||0.18|39.2705||||||0.013|||38.42|461.171||106.442|24.008|8.679||7.088||9.91|8.0895|368.3325|28887.4667|
amer_0904|XTC.TO|202110|202109|202109|||||||||||||||||0.8499|10.2041|1.1347|||3.9619|||||||||||||||||||||||||||||||||9.76|7.9671|372.9689|38434.9333|
amer_0904|XTC.TO|202111|202109|202109|||||||||||||||||0.832|9.2857|1.1108|||4.0471|||||||||||||||||||||||||||||||||9.1|7.4283|364.7221|38116.0667|
amer_0904|XTC.TO|202112|202112|202112||26.282||||84.231|||||||||||0.9199|10.2959|1.1903||0.0433|3.8797||||||||||||||0.07|39.2705|||||||||30.24|440.748||100.979|19.79|10.531||2.736||10.31|8.5065|393.3109|50563.7333|
amer_0904|XTC.TO|202201|202112|202112|||||||||||||||||0.8637|12.3766|1.1176|||4.1322|||||||||||||||||||||||||||||||||9.83|8.1105|368.5704|35704.6667|
amer_0904|XTC.TO|202202|202112|202112|||||||||||||||||0.8369|12.0779|1.0782|||4.2644|||||||||||||||39.0975||||||||||||||||||9.37|7.7309|355.1666|75804.8333|
amer_0904|XTC.TO|202203|202203|202203||26.266||||104.479|||||||||||0.82|11.8571|1.0563||0.0774|4.407||||||||||||||0.13|39.0975||||||1.602|||23.604|441.691||119.303|23.104|10.566||5.098||9.59|8.0038|347.738|101974.1333|
amer_0904|XTC.TO|202204|202203|202203|||||||||||||||||0.7659|14.8667|1.0021|||4.7038|||||||||||||||||||||||||||||||||8.61|7.1859|336.3695|52992.8667|
amer_0904|XTC.TO|202205|202203|202203|||||||||||||||||0.7677|14.5|1.0044|||4.6929|||||||||||||||||||||||||||||||||8.46|7.0607|337.1514|54564.2|
amer_0904|XTC.TO|202206|202206|202206||26.638||||203.391|||||||||||0.7304|13.6|0.9556||0.2725|4.9939||||||||||||||0.14|38.9125||||||1.595|||20.485|455.974||129.25|26.294|11.801||5.563||7.99|6.753|320.7305|33336.7333|
amer_0904|XTC.TO|202207|202206|202206|||||||||||||||||0.6802|15.8654|0.9151|||5.1833|||||||||||||||||||||||||||||||||8.74|7.3868|372.8249|19233.7333|
amer_0904|XTC.TO|202208|202206|202206|||||||||||||||||0.7525|16.6538|1.0123|||4.6857|||||||||||||||||||||||||||||||||8.74|7.3868|405.5114|9550.3333|
amer_0904|XTC.TO|202209|202209|202209||17.024||||233.128|||||||||||0.6622|15.2885|0.8908||0.3081|5.3896||||||||||||||0.15|38.9125||||||0.224|||18.966|489.943||140.411|28.082|11.534||5.569||7.7|6.5903|364.6533|14547.6333|
amer_0904|XTC.TO|202210|202209|202209|||||||||||||||||0.5538|14.3878|0.7738|||5.9885|||||||||||||||||||||||||||||||||6.93|5.9313|360.0026|22445.2667|
amer_0904|XTC.TO|202211|202209|202209|||||||||||||||||0.6025|16.7755|0.8419|||5.504|||||||||||||||||||||||||||||||||8.22|7.0354|383.7393|19991.8333|
amer_0904|XTC.TO|202212|202212|202212||17.985||||227.746|||||||||||0.5753|14.6939|0.8039||0.3098|5.8333||||||||||||||0.12|38.9125|||||||||20.753|528.057||139.093|28.72|13.57||4.523||7.7|6.6818|370.509|14283.6333|
amer_0904|XTC.TO|202301|202212|202212|||||||||||||||||0.5643|13.0741|0.8308|||5.5046|||||||||||||||||||||||||||||||||7.63|6.6211|389.6234|32856.4|
amer_0904|XTC.TO|202302|202212|202212|||||||||||||||||0.5658|14.537|0.833|||5.4902|||||||||||||||38.9125||||||||||||||||||7.65|6.6384|390.4016|42280.2333|
amer_0904|XTC.TO|202303|202303|202303||13.118||||240.992|||||||||||0.5347|13.4074|0.7872||0.3184|5.8091||||||||||||||0.16|38.9125|||||||||21.943|564.261||155.507|32.784|15||6.288||7.65|6.7326|374.0584|27836.9|
amer_0904|XTC.TO|202304|202303|202303|||||||||||||||||0.4822|12.2456|0.7435|||6.0172|||||||||||||||||||||||||||||||||7.36|6.4773|374.8093|36269.1667|
amer_0904|XTC.TO|202305|202303|202303|||||||||||||||||0.5472|13.8596|0.8436|||5.303|||||||||||||||||||||||||||||||||7.9|6.9526|411.387|24235.9|
amer_0904|XTC.TO|202306|202306|202306||20.929||||244.253|||||||||||0.5237|13.807|0.8074||0.323|5.5409||||||||||||||0.16|38.9125|||||||||22.643|599.562||164.551|33.359|14.874||6.263||7.98|7.1177|398.1568|8463.2333|
amer_0904|XTC.TO|202307|202306|202306|||||||||||||||||0.4977|14.8305|0.8187|||5.483|||||||||||||||||||||||||||||||||8.83|7.8759|394.7458|15420.2333|
amer_0904|XTC.TO|202308|202306|202306|||||||||||||||||0.5185|13.2373|0.8529|||5.2632|||||||||||||||||||||||||||||||||7.89|7.0374|407.1978|18802.7333|
amer_0904|XTC.TO|202309|202309|202309||15.796||||241.051|||||||||||0.4782|12.7966|0.7866||0.2964|5.7065||||||||||||||0.24|38.9125|||||||||26.284|619.303||160.152|35.731|12.827||9.21||7.43|6.7188|383.072|8651.1667|
amer_0904|XTC.TO|202310|202309|202309|||||||||||||||||0.4731|10.4853|0.7897|||5.5777|||||||||||||||||||||||||||||||||7.15|6.4656|387.1791|11625.6333|
amer_0904|XTC.TO|202311|202309|202309|||||||||||||||||0.4486|10.5147|0.7488|||5.8824|||||||||||||||||||||||||||||||||7.7|6.9629|372.0033|11931.4333|
amer_0904|XTC.TO|202312|202312|202312||15.998||||230.953|||||||||||0.4819|11.5441|0.8044||0.3107|5.4759||||||||||||||0.15|38.8612||||||0.384|||27.403|636.92||156.71|32.832|14.827||5.642||7.88|7.2225|392.6269|14691|
amer_0904|XTC.TO|202401|202312|202312|||||||||||||||||0.4611|10.5634|0.7876|||5.5629|||||||||||||||||||||||||||||||||7.69|7.0484|393.1481|22995.8|
amer_0904|XTC.TO|202402|202312|202312|||||||||||||||||0.4587|10.3944|0.7834|||5.5925|||||||||||||||38.8612||||||||||||||||||7.34|6.7276|391.5936|26898.9333|
amer_0904|XTC.TO|202403|202403|202403||16.725||||226.74|||||||||||0.4538|10.3099|0.7751||0.2922|5.6528||||||||||||||0.21|38.7631||||||0.73|||29.181|645.238||163.825|32.963|11.769||8.066||7.42|6.8985|388.4847|16414.3|
amer_0904|XTC.TO|202404|202403|202403|||||||||||||||||0.4278|9.3816|0.7226|||5.9155|||||||||||||||38.7631||||||||||||||||||7.07|6.5731|369.804|12327.3|
amer_0904|XTC.TO|202405|202403|202403|||||||||||||||||0.482|10.5263|0.8142|||5.25|||||||||||||||||||||||||||||||||8.05|7.4843|404.6908|24336.8667|
amer_0904|XTC.TO|202406|202406|202406||20.263||||225.515|||||||||||0.4555|9.8947|0.7694||0.2825|5.5556||||||||||||||0.21|38.6262||||||1.055|||31.094|642.496||161.809|34.758|12.523||8.176||7.95|7.491|387.635|12959.8|
amer_0904|XTC.TO|202407|202406|202406|||||||||||||||||0.4798|9.9012|0.806|||5.2897|||||||||||||||||||||||||||||||||7.97|7.5098|393.921|10274.9667|
amer_0904|XTC.TO|202408|202406|202406|||||||||||||||||0.4876|9.5802|0.8192|||5.2045|||||||||||||||||||||||||||||||||8.22|7.7454|398.9424|16835.7667|
amer_0904|XTC.TO|202409|202409|202409||31.637||||225.729|||||||||||0.4852|9.9753|0.8152||0.2754|5.2304||||||||||||||0.2|38.5518||||||0.576|||29.618|637.791||155.447|34.559|13.782||7.734||7.99|7.6267|397.3974|17106.1667|
amer_0904|XTC.TO|202410|202409|202409|||||||||||||||||0.5243|10.987|0.8726|||4.8667|||||||||||||||||||||||||||||||||8.39|8.0085|406.065|17042|
amer_0904|XTC.TO|202411|202409|202409|||||||||||||||||0.514|11.1039|0.8554|||4.9645|||||||||||||||||||||||||||||||||8.28|7.9035|399.5112|13254.0667|
amer_0904|XTC.TO|202412|202412|202412||19.196||||205.158|||||||||||0.4649|9.7532|0.7423||0.2454|5.5925||||||||||||||0.11|38.5319||||||0.157|||28.221|624.649||143.568|27.369|10.688||4.245||7.51|7.2688|365.8516|22245.3|
amer_0904|XTC.TO|202501|202412|202412|||||||||||||||||0.45|9.9863|0.7186|||5.7772|||||||||||||||||||||||||||||||||7.05|6.8236|356.6039|22455.1667|
amer_0904|XTC.TO|202502|202412|202412|||||||||||||||||0.3937|8.9589|0.6281|||6.6038|||||||||||||||38.5011||||||||||||||||||6.31|6.1073|321.344|26519.3667|
amer_0904|XTC.TO|202503|202503|202503||18.142||||215.812|||||||||||0.3646|8.0411|0.5817||0.2513|7.1307||||||||||||||0.17|38.3956||||||0.916|||26.576|626.941||166.117|35.322|15.42||6.421||5.85|5.7626|303.2485|29481.5667|
amer_0904|XTC.TO|202504|202503|202503|||||||||||||||||0.3427|8.0435|0.5367|||7.5404|||||||||||||||||||||||||||||||||5.7|5.6149|295.8645|25267|
amer_0904|XTC.TO|202505|202503|202503|||||||||||||||||0.4061|9.5652|0.636|||6.3636|||||||||||||||||||||||||||||||||6.74|6.6393|335.412|19091.6333|
amer_0904|XTC.TO|202506|202506|202506|||||||||||||||||0.4227|9.9565|0.662|||6.1135|||||||||||||||||||||||||||||||||6.93|6.93|345.7788|15573.5|
amer_0904|XTC.TO|202507|202506|202506|||||||||||||||||0.4307|10.1449|0.6746|||6|||||||||||||||||||||||||||||||||7|7|347.3146|15198.8|