amer_0753|WCN.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0753|WCN.TO|Long Name|1|1|Waste Connections Inc Total Current Assets (Quarterly) (CAD)|Waste Connections Inc Cash and Short Term Investments (Quarterly) (CAD)|Waste Connections Inc Inventories (Quarterly) (CAD)|Waste Connections Inc Net PP&E (Quarterly) (CAD)|Waste Connections Inc Goodwill and Intangibles (Quarterly) (CAD)|Waste Connections Inc Total Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Current Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Long Term Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Deposits (Quarterly) (CAD)|Waste Connections Inc Book Value (Quarterly) (CAD)|Waste Connections Inc Retained Earnings (Quarterly) (CAD)|Waste Connections Inc Treasury Stock (Quarterly) (CAD)|Waste Connections Inc EV to Revenues|Waste Connections Inc EV to Earnings|Waste Connections Inc EV to Free Cash Flow|Waste Connections Inc EV to Assets (Quarterly)|Waste Connections Inc PS Ratio|Waste Connections Inc PE Ratio|Waste Connections Inc Price to Book Value|Waste Connections Inc PEG Ratio|Waste Connections Inc Debt to Equity Ratio|Waste Connections Inc Dividend Yield|Waste Connections Inc Shareholder Yield (TTM)|Waste Connections Inc Percent of Shares Outstanding Short|Waste Connections Inc Total Receivables (Quarterly) (CAD)|Waste Connections Inc Total Payables (Quarterly) (CAD)|Waste Connections Inc Total Capital Stock (Quarterly) (CAD)|Waste Connections Inc Return on Invested Capital|Waste Connections Inc Quality Ratio Score|Waste Connections Inc Momentum Score|Waste Connections Inc Beta (1Y)|Waste Connections Inc Sustainable Growth Rate (TTM)|Waste Connections Inc Institutional Investor Ownership Percentage|Waste Connections Inc Average Diluted Shares Outstanding (Quarterly)|Waste Connections Inc Total Employees (Annual)|Waste Connections Inc EPS Diluted (Quarterly) (CAD)|Waste Connections Inc Shares Outstanding|Waste Connections Inc Repurchase of Capital Stock (Quarterly) (CAD)|Waste Connections Inc Ordinary Shares Number (Quarterly)|Waste Connections Inc Payout Ratio|Waste Connections Inc Quick Ratio (Quarterly)|Waste Connections Inc Normalized Diluted EPS (Quarterly) (CAD)|Waste Connections Inc Stock Buybacks (Quarterly) (CAD)|Waste Connections Inc Effective Tax Rate (TTM)|Waste Connections Inc Return on Equity|Waste Connections Inc Net Income (TTM) (CAD)|Waste Connections Inc Revenue (TTM) (CAD)|Waste Connections Inc Dividend Per Share (Quarterly) (CAD)|Waste Connections Inc Revenue (Quarterly) (CAD)|Waste Connections Inc Gross Profit (Quarterly) (CAD)|Waste Connections Inc SG&A Expense (Quarterly) (CAD)|Waste Connections Inc Pre-Tax Income (Quarterly) (CAD)|Waste Connections Inc Net Income (Quarterly) (CAD)|Waste Connections Inc Net Interest Income (Quarterly) (CAD)|Waste Connections Inc Price (CAD)|Waste Connections Inc Total Return Price (CAD)|Waste Connections Inc Enterprise Value (CAD)|Waste Connections Inc 30-Day Average Daily Volume|Waste Connections Inc 1 Year Price Returns (Daily)
amer_0753|WCN.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0753|WCN.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0753|WCN.TO||5|5|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3166666667|7.01854974705|91.3181818182|7.01854974705|91.3181818182|7.00673400673|7.01854974705|7.01854974705|7.01213171577|91.3146067416|6.92352941176|91.2727272727|15.213592233|91.3146067416|91.3146067416|91.3146067416|91.3023255814|91.3023255814|30.95|30.4471544715|91.3023255814|0|91.3146067416|365.227272727|91.3146067416|45.3258426966|91.3146067416|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3146067416|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2666666667|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.306122449|7.01854974705|7.01854974705|7.01854974705|7.00680272109|7.00553505535
amer_0753|WCN.TO||6|6|89|89|0|89|89|89|89|89|0|89|89|60|593|44|593|44|594|593|593|577|89|170|11|103|89|89|89|86|86|120|123|86|0|89|22|89|178|89|89|86|89|89|89|86|86|86|86|15|89|89|89|89|89|49|593|593|593|588|542
amer_0753|WCN.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0753|WCN.TO|199712|199712|199712|||||||||||||||||||||||||||||||||||382||||||||||||||||||||||||
amer_0753|WCN.TO|199803|199803|199803|10.8186|3.4164||10.3915|35.4451|34.4487|9.5374|24.9112||12.3844|-8.6833||||||||||0.9702||||5.9787|5.2669|11.5303|||||||43.1046||-0.0113||-0.1429|43.1046||0.9851|-0.0113|0||||||23.5846|6.2892|2.7158|1.1435|0.5717||||||
amer_0753|WCN.TO|199806|199806|199806|15.1049|4.6928||21.4108|74.7911|49.8608|13.785|36.0757||66.5788|-9.9722||||||||||0.5286||||9.3856|7.4791||||||||43.1046||0|43.1046|0.1429|43.1046||1.0213|0.02|-34.8585||||||31.8211|9.257|3.1821|2.8928|0.5786||||||
amer_0753|WCN.TO|199809|199809|199809|16.6116|1.6764||28.0415|123.901|83.3626|18.8976|64.4651||91.135|-8.6868||||||||||0.6973||||13.716|9.2964||||||||46.5537||0.021|46.5537||46.5537||0.8145|0.0229|-1.6221||||||42.6868|12.7152|4.3898|2.8761|1.5137||||||
amer_0753|WCN.TO|199812|199812|199812|31.8888|5.2632||78.9481|157.5865|169.0417|53.5608|115.4809||103.5613|0.9288||||||||||1.2167||||23.0652|13.6224||2.4233|2|||3.0001||80.9794|900|0.0061|47.717||47.717|36.4539|0.5289|-0.006|0.9111|59.8204|4.7211|3.23|146.7037||48.6113|12.782|4.421|0.936|0.5659||||||
amer_0753|WCN.TO|199903|199903|199903|30.937|5.131||198.6006|167.0599|202.2225|38.6335|163.5889||198.6006|1.8109||||||||||0.8009||||23.3914|19.7695||-2.1408|2|||-5.6778||77.2885||-0.0837|86.7662||86.7662|-40.6075|0.7383|0.0091|-98.5249|269.1282|-4.0381|-3.814|173.3028||50.1836|17.4715|4.4288|-4.4046|-6.4722||||||
amer_0753|WCN.TO|199906|199906|199906|47.2874|15.3684||217.0785|207.6211|276.4833|50.2428|226.2405||202.5968|-1.7733||||||||||1.0766||||29.1113|25.8603||0.1176|2|||-0.6276||100.6434||0.0466|92.2793||92.2793|379.6213|0.8853|0.0551|0.4263|111.5806|0.2244|0.2974|201.7278||60.2461|23.0771|5.0818|8.6773|4.69||||||
amer_0753|WCN.TO|199909|199909|199909|55.1819|12.9149||371.4506|300.2718|427.2195|66.776|360.4435||309.3709|5.4301||||||||||1.1139||||37.5707|27.0039|0.2935|1.6918|1|||2.7864||103.2186||0.0706|105.9834||105.9834|17.9218|0.756|0.0706|-0.9814|71.6698|3.3949|6.1465|232.4091||73.3681|29.1391|6.2745|12.1326|7.3628||||||
amer_0753|WCN.TO|199912|199912|199912|50.1988|3.4797||487.5053|345.2089|580.8257|64.9566|515.8691||317.7538|13.545||||||||||1.2731||||41.5876|29.4923|0.3083|2.8302|1|||5.6332||112.1272|1700|0.0755|106.8491||106.8491|5.5053|0.6938|0.0797|0.1187|54.5165|5.9614|13.4952|273.2935||89.4956|36.4026|7.4863|13.2652|7.9146||||||
amer_0753|WCN.TO|200002|199912|199912|||||||||||||||||||||||||||||||||||||108.3224||||||||||||||||||||||
amer_0753|WCN.TO|200003|200003|200003|54.3668|3.8602||493.3416|378.5554|615.3164|61.323|553.9934||326.3737|21.7737||||||||||1.361||||44.8812|28.8491|0.3095|4.8266|1|||10.3377||111.254||0.0746|108.025||108.025|0.8099|0.7948|0.0762|-0.4767|41.4508|10.4221|28.2375|316.1459||93.036|39.7399|7.8355|14.1536|8.2701||||||
amer_0753|WCN.TO|200005|200003|200003|||||||||||||||||||||||||||||||||||||108.8895||||||||||||||||||||||
amer_0753|WCN.TO|200006|200006|200006|65.751|3.6978||522.0758|480.8552|746.3671|73.8502|672.5169||341.7873|31.0918||||||||||1.6344||||55.3762|34.4666|0.3185|4.672|1|||10.7939||112.0648||0.079|108.9018||108.9018|0.2109|0.7999|0.0864|-0.0104|40.6336|10.8167|32.4042|368.4544||112.5546|47.6427|9.557|15.032|8.8567||||||
amer_0753|WCN.TO|200008|200006|200006|||||||||||||||||||||||||||||||||||||108.9018||||||||||||||||||||||
amer_0753|WCN.TO|200009|200009|200009|75.9958|3.6319||539.7931|518.4324|670.2237|93.303|576.9207||483.7516|43.5677||||||||||0.9554||||65.4735|40.761|0.393|4.6099|2|||10.3296||123.8496||0.0937|131.8802||131.8802|0.1684|0.7407|0.0935|-122.318|40.8367|10.3471|36.8156|415.8512||120.765|51.7418|10.0393|19.7764|11.7743||||||
amer_0753|WCN.TO|200012|200012|200012|73.592|3.6935||576.6652|545.5505|714.2276|89.1974|625.0302||501.5814|56.2862||||||||||1.0109||||63.2665|38.4747|0.3977|4.8273|2|||10.6472||138.9729|2010|0.0934|134.0552||134.0552|0|0.7507|0.0932|0.8451|40.6432|10.6472|41.9765|452.7043||126.3487|54.0124|10.2819|21.7569|13.0755||||||
amer_0753|WCN.TO|200102|200012|200012|||||||||||||||||||||||||||||||||||||134.6163||||||||||||||||||||||
amer_0753|WCN.TO|200103|200103|200103|83.5342|6.623||683.292|593.2057|813.0579|93.5655|719.4925||544.4551|66.4596||||||||||1.096||||67.5726|35.8714|0.4251|4.2657|2|||9.3049||138.7787||0.0513|137.0046||137.0046|0|0.793|0.0994|-6.0208|39.1681|9.3049|40.9033|489.6672||129.9989|58.1875|10.1706|14.3754|7.1969||||||
amer_0753|WCN.TO|200105|200103|200103|||||||||||||||||||||||||||||||||||||137.0063||||||||||||||||||||||
amer_0753|WCN.TO|200106|200106|200106|93.7329|7.8614||667.908|571.9724|796.9997|94.6354|702.3643||538.3805|74.1061||||||||||1.0837||||74.658|39.6286|0.4131|4.0503|2|||8.6947||139.9131||0.07|137.1552||137.1552|0|0.872|0.1002|-1.1306|38.9239|8.6947|41.9075|521.9387||144.8261|64.891|12.9465|16.3927|9.8609||||||
amer_0753|WCN.TO|200108|200106|200106|||||||||||||||||||||||||||||||||||||137.5936||||||||||||||||||||||
amer_0753|WCN.TO|200109|200109|200109|103.5598|6.305||736.3225|665.0362|929.302|124.9413|804.3607||576.2559|92.9236||||||||||1.171||||83.5853|48.8485|0.4311|4.136|2|||8.6864||160.3544||0.113|138.3031||138.3031|0|0.7195|0.1135|-2.2644|38.828|8.6864|45.941|552.0254||150.8517|66.1915|11.9454|26.2567|15.8078||||||
amer_0753|WCN.TO|200111|200109|200109|||||||||||||||||||||||||||||||||||||138.7761||||||||||||||||||||||
amer_0753|WCN.TO|200112|200112|200112|106.658|11.6267||744.0315|683.652|925.7354|114.1094|811.626||606.9177|108.6674||||||||||1.1092||||82.0564|46.6795|0.4377|4.0218|2|||8.6024||140.5773|2400|0.1028|138.8323||138.8323|0|0.821|0.1004|-2.385|38.3626|8.6024|47.616|585.046||159.3693|69.7861|14.9229|23.9848|14.7505||||||
amer_0753|WCN.TO|200202|200112|200112|||||||||||||||||||||||||||||||||||||138.9343||||||||||||||||||||||
amer_0753|WCN.TO|200203|200203|200203|109.8918|6.5577||792.8544|738.8589|1010.7803|122.3896|888.3907||630.8328|127.9993||||||||||1.1805||||87.8311|48.8406|0.4405|4.734|2|||9.9894||161.5962||0.1355|139.5624||139.5624|3.2653|0.7712|0.1379|-3.2773|38.6902|10.3266|59.8293|623.6832||168.6362|74.2582|14.9751|31.0569|19.4102||||||
amer_0753|WCN.TO|200204|200203|200203|||||||||||||||||||||||||||||||||||||140.062||||||||||||||||||||||
amer_0753|WCN.TO|200206|200206|200206|117.8017|7.7484||825.9702|788.0492|1119.6124|134.5832|985.0292||621.0567|142.2204||||||||||1.3484||||95.6108|52.9124|0.4182|5.4422|2|||11.0615||163.759||0.1504|140.7459||140.7459|8.9569|0.768|0.1515|-5.4303|38.1652|12.1498|72.2533|677.8876||199.0305|87.1212|19.3684|35.6555|22.2849||||||
amer_0753|WCN.TO|200207|200206|200206|||||||||||||||||||||||||||||||||||||140.7764||||||||||||||||||||||
amer_0753|WCN.TO|200209|200209|200209|124.4065|8.9007||890.0548|829.6142|1172.0078|151.5128|1020.4951||680.0811|173.2436||||||||||1.2532||||100.7812|60.9616|0.4405|5.6829|2|||12.8697||164.0787||0.1574|141.3797||141.3797|0|0.7239|0.1584|-3.5941|37.6417|12.8697|80.1819|735.5854||208.5495|91.1442|19.7056|37.9894|23.7363||||||
amer_0753|WCN.TO|200210|200209|200209|||||||||||||||||||||||||||||||||||||141.4685||||||||||||||||||||||
amer_0753|WCN.TO|200212|200212|200212|120.2656|6.4183||912.2304|919.2263|1242.1445|156.6387|1085.5058||712.8666|194.8976||||||||||1.2887||||100.1932|48.4301|0.4419|5.8466|2|||11.9608||165.1814|3609|0.1425|141.9856||141.9856|10.6076|0.6806|0.1383|-4.1908|37.3819|13.3802|87.018|757.9061||181.6899|80.9576|17.3399|32.9792|21.5866||||||
amer_0753|WCN.TO|200302|200212|200212|||||||||||||||||||||||||||||||||||||142.1898||||||||||||||||||||||
amer_0753|WCN.TO|200303|200303|200303|109.4343|7.0728||840.417|856.8544|1119.4874|144.255|975.2324||691.0219|203.4146||||||||||1.1999||||89.5791|39.5236|0.4151|5.844|2|||12.3712||165.3235||0.1492|142.5238||142.5238|8.1022|0.67|0.146|-3.1523|37.2623|13.4619|89.8143|783.3838||194.114|85.5813|19.4652|34.5722|22.2064||||||
amer_0753|WCN.TO|200304|200303|200303|||||||||||||||||||||||||||||||||||||142.9336||||||||||||||||||||||
amer_0753|WCN.TO|200306|200306|200306|110.7593|8.1418||786.4273|807.3245|1041.4059|135.8902|905.5157||666.6266|210.1011||||||||||1.145||||89.5066|46.1123|0.3854|5.8683|2|||12.1025||166.0486||0.152|143.7371||143.7371|10.136|0.7186|0.1531|-6.7144|37.1348|13.4676|90.8161|778.7241||194.3707|86.0094|18.4444|36.9629|23.2868||||||
amer_0753|WCN.TO|200307|200306|200306|||||||||||||||||||||||||||||||||||||143.8385||||||||||||||||||||||
amer_0753|WCN.TO|200309|200309|200309|120.1205|9.4879||812.896|878.3699|1135.6762|152.0028|983.6734||690.6827|231.9698||||||||||1.2154||||97.2603|45.6395|0.3835|5.7953|2|||11.8128||166.8142||0.1529|143.9893||143.9893|10.1958|0.7023|0.1528|-1.3596|36.9439|13.154|90.5328|772.1731||201.9985|88.123|18.9343|37.1086|23.453||||||
amer_0753|WCN.TO|200310|200309|200309|||||||||||||||||||||||||||||||||||||144.1766||||||||||||||||||||||
amer_0753|WCN.TO|200312|200312|200312|115.4767|6.844||795.4755|849.4559|1082.5562|135.0126|947.5436||697.2372|245.2927||||||||||1.1379||||94.0133|50.1783|0.3723|5.9024|2|||11.2891||167.439|3541|0.1487|145.1256||145.1256|14.8329|0.747|0.1507|-5.9742|36.352|13.2552|91.6845|759.1885||168.7054|78.9542|15.1001|35.7671|22.7383||||||
amer_0753|WCN.TO|200402|200312|200312|||||||||||||||||||||||||||||||||||||146.4333||||||||||||||||||||||
amer_0753|WCN.TO|200403|200403|200403|112.2052|6.4314||812.2886|875.7623|1078.47|141.6843|936.7857||739.2535|268.8556||||||||||1.046||||91.7362|48.8743|0.3811|5.9421|2|||10.524||169.3734||0.1366|147.2488||147.2488|19.2382|0.6929|0.1362|-13.9437|35.529|13.031|90.8211|757.3538||192.2792|83.479|19.9308|37.4997|21.343||||||
amer_0753|WCN.TO|200404|200403|200403|||||||||||||||||||||||||||||||||||||147.2657||||||||||||||||||||||
amer_0753|WCN.TO|200406|200406|200406|122.8289|7.4251||838.815|896.1763|949.1416|141.6578|807.4838||923.8102|299.2819||||||||||0.6871||||101.2841|53.9973|0.64|6.0952|2|||10.5421||166.8717||0.1571|161.9267|-37.9424|161.9267|16.2543|0.7674|0.1651|25.6785|35.6558|12.5883|93.5964|781.2585||218.2755|94.716|20.9968|41.5667|26.0621||||||
amer_0753|WCN.TO|200407|200406|200406|||||||||||||||||||||||||||||||||||||161.9787||||||||||||||||||||||
amer_0753|WCN.TO|200409|200409|200409|119.1184|6.2785||802.3127|847.6384|894.372|142.1244|752.2476||888.3105|311.4871||||||||||0.6569||||98.2683|51.3796|0.6043|6.4448|2|||9.4302||165.2609||0.1782||-28.9882|161.8927|25.3215|0.7356|0.1775|16.2969|34.2339|12.6277|99.4888|789.9296||210.6695|94.7546|20.4271|49.8444|29.3454||||||
amer_0753|WCN.TO|200410|200409|200409|||||||||||||||||||||||||||||||||||||161.8927||||||||||||||||||||||
amer_0753|WCN.TO|200412|200412|200412|121.89|4.336||769.5808|854.5995|912.2835|137.2929|774.9906||849.8047|313.9255||||||||||0.717||||97.1257|41.1737|0.5717|6.1703|2|||9.7617||166.2719|3768|0.1083|160.6695|-27.8682|160.6695|15.197|0.739|0.1282|18.6985|37.3284|11.5111|94.3543|819.2272||198.003|79.5541|19.1355|18.1887|17.6038||||||
amer_0753|WCN.TO|200501|200412|200412|||||||||||||||||||||||||||||||||||||161.0001||||||||||||||||||||||
amer_0753|WCN.TO|200503|200503|200503|116.3284|4.5009||784.7546|858.9515|946.4285|139.5939|806.8347||840.6986|339.5638||||||||||0.7363||||95.3842|41.8945|0.5661|6.3525|2|||9.8216||164.9656||0.1452|157.966|-55.0667|157.966|13.8611|0.7155|0.1442|43.6897|38.2122|11.402|96.7321|828.4429||201.4949|86.1319|21.0018|38.1647|23.7208||||||
amer_0753|WCN.TO|200504|200503|200503|||||||||||||||||||||||||||||||||||||158.0074||||||||||||||||||||||
amer_0753|WCN.TO|200506|200506|200506|137.8326|9.0591||798.2742|899.0584|989.4964|148.4006|841.0958||867.1586|370.0211|32.0369|||||||||0.7181||||106.5685|50.018|0.5817|6.4093|2|||9.6552||163.8862||0.1622|158.4109|-33.3993|158.4109|13.282|0.7792|0.1655|15.1475|37.1141|11.134|97.3064|834.4585||224.2911|95.369|21.2714|47.4263|26.6365||||||
amer_0753|WCN.TO|200509|200509|200509|139.7709|7.8303||786.2912|938.2959|1053.7422|162.7118|891.0304||832.402|379.7775||||||||||0.8257||||108.4951|54.4621|0.5384|6.4492|2|||9.8619||162.3326||0.1817|156.5425|-22.0233|156.5425|13.3446|0.7149|0.1805|21.3411|38.0916|11.3806|97.3814|850.6709||226.8819|97.001|21.2595|44.8895|29.4203||||||
amer_0753|WCN.TO|200512|200512|200512|144.4503|8.7268||813.57|941.6294|1082.1345|174.2112|907.9233||834.1175|401.0407|4.2647|||||||||0.8435||||109.6803|63.6389|0.5331|6.6783|2|||10.5374||159.67|4104|0.1391|154.9958|-27.4366|154.9958|12.4855|0.6797|0.1351|22.9664|35.3275|12.0408|101.7248|873.8127||221.1448|90.8038|24.0232|34.511|21.9473||||||
amer_0753|WCN.TO|200601|200512|200512|||||||||||||||||||||||||||||||||||||155.2066||||||||||||||||||||||
amer_0753|WCN.TO|200603|200603|200603|139.2545|9.1606||823.4454|948.0152|1138.3843|160.1463|978.238||789.6212|421.4676||||||||||0.9755||||104.264|52.2797|0.5195|6.2284|2|||10.089||160.6179||0.1129|150.0381|-93.0361|150.0381|12.6199|0.7083|0.1306|72.9929|35.1777|11.5461|96.1561|891.8669||219.5491|89.0184|22.8601|28.8127|18.1521||||||
amer_0753|WCN.TO|200604|200603|200603|||||||||||||||||||||||||||||||||||||150.2838||||||||||||||||||||||
amer_0753|WCN.TO|200606|200606|200606|146.6923|8.6133||811.3311|928.0836|1123.2687|173.6312|949.6375||780.7292|423.8435||||||||||0.9418||||110.8034|63.3083|0.5083|5.8549|2|||10.3559||158.2376||0.1363|154.636|-5.3894|154.636|6.6501|0.6878|0.1373|-2.5166|36.257|11.0936|91.057|899.7411||232.1654|90.183|23.1313|34.6369|21.5373||||||
amer_0753|WCN.TO|200607|200606|200606|||||||||||||||||||||||||||||||||||||153.8799||||||||||||||||||||||
amer_0753|WCN.TO|200609|200609|200609|152.9125|11.7576||816.1646|933.352|1124.5284|183.2397|941.2887||790.018|449.11||||||||||0.9159||||114.0969|64.1614|0.506|5.5223|2|||9.3018||157.2654||0.1544|152.753|-13.9417|152.753|13.0465|0.6868|0.153|12.693|37.9025|10.6974|86.1547|915.5923||242.7331|98.4599|24.0147|40.7804|24.518||||||
amer_0753|WCN.TO|200610|200609|200609|||||||||||||||||||||||||||||||||||||152.885||||||||||||||||||||||
amer_0753|WCN.TO|200612|200612|200612|186.7676|40.7366||858.3805|975.0186|1176.5765|174.6826|1001.8938||858.4434|492.7353||||||||||0.8747||||116.8735|61.7885|0.5303|5.5557|3|||10.8204||158.4481|4310|0.1469|153.2388|-1.3124|153.2388|0|0.9023|0.1502|-5.9439|38.4237|10.8204|87.709|934.4737||240.0262|98.2673|25.8577|38.2095|23.5015||||||
amer_0753|WCN.TO|200701|200612|200612|||||||||||||||||||||||||||||||||||||153.8316||||||||||||||||||||||
amer_0753|WCN.TO|200703|200703|200703|175.6045|24.5301||903.3242|977.3507|1186.8606|186.0999|1000.7607||881.3262|516.5613||||||||||0.8424||||120.069|61.3588|0.7902|5.9994|3|||11.9688||158.812||0.1666|154.5278|-6.3417|154.5278|-2.4809|0.777|0.1671|-1.2873|38.4417|11.6791|95.7715|971.3917||256.4671|105.5171|28.0068|41.9517|26.2147||||||
amer_0753|WCN.TO|200706|200706|200706|160.6235|10.6141||842.144|905.981|1105.0979|175.172|929.9259||815.8424|503.5575||||||||||0.8383||||120.759|57.9216|0.7239|6.4367|3|||12.3555||158.9064||0.1756|153.1008|-50.6179|153.1008|0|0.75|0.1742|35.107|38.8359|12.3555|101.9665|1003.8435||264.6171|109.2235|27.2098|45.7683|27.7323||||||
amer_0753|WCN.TO|200709|200709|200709|163.8875|12.9948||849.7097|868.8986|1111.6014|187.6005|924.0009||781.2472|498.1146||||||||||0.8892||||123.7188|58.0768|0.6741|6.8174|3|||14.0795||157.2048||0.1904|152.9258|-9.9583|152.9258|-8.181|0.7287|0.1908|7.1526|37.5274|13.0147|107.4204|1023.163||262.0525|109.7063|26.9414|46.0184|29.9719||||||
amer_0753|WCN.TO|200712|200712|200712|170.4549|10.2733||863.2532|902.834|1173.7692|195.2443|978.5249||773.2847|523.2222||||||||||0.9454||||123.5847|59.7682|0.6684|6.749|3|||12.9191||155.0847|4978|0.1436|150.8673|-51.5292|150.8673|0|0.6856|0.144|39.2338|37.6783|12.9191|106.1989|1025.7066||242.5698|95.8363|24.5605|36.666|22.28||||||
amer_0753|WCN.TO|200801|200712|200712|||||||||||||||||||||||||||||||||||||150.8948||||||||||||||||||||||
amer_0753|WCN.TO|200803|200803|200803|160.7281|9.7455||892.335|957.9429|1238.2158|195.252|1042.9639||783.9157|561.4533||||||||||0.9914||||119.1327|52.4892|0.6808|6.5583|3|||12.3519||153.2744||0.1474|149.3953|-31.6846|149.3953|2.7851|0.6601|0.1477|31.6846|37.3324|12.7058|102.5515|1020.7907||251.5512|101.6737|27.2254|40.5999|22.5672|-10.4399|||||
amer_0753|WCN.TO|200804|200803|200803|||||||||||||||||||||||||||||||||||||149.4159||||||||||||||||||||||
amer_0753|WCN.TO|200806|200806|200806|175.9648|10.8504||889.8846|951.0732|1208.9031|213.4893|995.4137||818.716|584.908||||||||||0.8897||||129.5653|64.5329|0.6778|6.5002|3|||11.8991||152.6464||0.1705|149.7154|-0.1449|149.7154|6.0464|0.6577|0.1705|0.1449|36.425|12.6649|100.6355|1025.7686||269.595|108.1992|27.3247|46.3858|25.8163|-10.0858|||||
amer_0753|WCN.TO|200807|200806|200806|||||||||||||||||||||||||||||||||||||149.7154||||||||||||||||||||||
amer_0753|WCN.TO|200809|200809|200809|567.4258|389.2996||938.7631|991.0637|1188.7428|210.6461|978.0967||1318.2985|640.2193||||||||||0.5183||||133.6876|69.5451|0.8475|6.0686|3|||11.1831||154.197||0.1897|179.3612|-0.9936|179.3612|0|2.4828|0.1919|-427.0417|36.5429|11.1831|100.0989|1047.6285||283.9125|112.6001|28.1193|45.4881|29.4353||||||
amer_0753|WCN.TO|200810|200809|200809|||||||||||||||||||||||||||||||||||||150.8673||||||||||||||||||||||
amer_0753|WCN.TO|200812|200812|200812|521.8777|322.5345||1196.5964|1390.2284|1627.3119|261.9827|1365.3292||1533.6499|757.3999||||||||||0.6571||||144.0307|79.6864|0.9703|5.8441|4|||9.5386||182.4802|5379|0.162||-0.8529|179.6767|8.1023|1.7809|0.1617|8.1074|31.0582|10.3796|108.5265|1120.381||315.3223|127.5962|36.3832|57.0019|30.7076||||||
amer_0753|WCN.TO|200901|200812|200812|||||||||||||||||||||||||||||||||||||179.6767||||||||||||||||||||||
amer_0753|WCN.TO|200903|200903|200903|618.9656|423.7266||1250.7657|1442.4976|1750.6817|274.1632|1476.5185||1616.5387|813.8524||||||||||0.6773||||147.0773|76.5201|1.0096|5.4137|4|||8.8413||181.7076||0.1492||0|180.15|5.2404|2.082|0.1513|0|31.8|9.3303|113.2902|1195.4814||326.6515|134.2694|40.4343|45.2842|27.3309|-13.9589|||||
amer_0753|WCN.TO|200904|200903|200903|||||||||||||||||||||||||||||||||||||180.15||||||||||||||||||||||
amer_0753|WCN.TO|200906|200906|200906|233.9575|19.7545||1479.1801|1430.0617|1651.336|267.9105|1383.4254||1542.4007|784.7998||3.4292|35.2679|23.021|1.357|2.6696|28.3338|2.1201|12.9516|0.6558||||163.6678|90.1139|0.9308|5.3799|4|||8.8024||181.875||0.1968|180.1686|0|180.1686|2.2029|0.6846|0.1961|0|31.7698|9.0007|122.9418|1278.7599||352.8735|148.1537|42.1146|55.2307|35.468|-14.2056|18.4147|17.229|4099.5207||
amer_0753|WCN.TO|200907|200906|200906|||||||||||||3.5077||22.4469||2.6537|27.7821|2.2642|3.9571|||||||||||||||||180.2394||||||||||||||||||19.2869|18.0451|4485.5659|306276.9667|
amer_0753|WCN.TO|200908|200906|200906|||||||||||||3.5869||22.9533||2.7295|28.5759|2.3298|4.0701|||||||||||||||||||||||||||||||||||20.45|19.1333|4586.7594|240643.8333|
amer_0753|WCN.TO|200909|200909|200909|215.7708|10.7074||1380.7232|1353.314|1578.8893|268.217|1310.6723||1417.1558|758.0783||3.503|33.1911|22.4163|1.4493|2.648|27.7226|2.2603|3.9486|0.6716||||150.2867|93.3324|0.8409|5.3587|5|||8.2231||179.6054||0.2096|177.0461|-44.049|177.0461|6.7145|0.6002|0.2061|44.049|32.1706|8.815|130.956|1341.368||346.5206|148.6467|39.2074|58.6856|37.4495|-13.2965|19.3423|18.0969|4479.4517|255708.9667|
amer_0753|WCN.TO|200910|200909|200909|||||||||||||3.2389||19.2844||2.5973|26.7623|2.3995|2.6272|||||||||||||||||177.0713||||||||||||||||||19.2039|17.9674|4344.6052|268390.3|
amer_0753|WCN.TO|200911|200909|200909|||||||||||||3.4089||20.6713||2.7714|28.5567|2.5604|2.8033|||||||||||||||||||||||||||||||||||20.4915|19.1721|4572.6098|263407.1333|
amer_0753|WCN.TO|200912|200912|200912|210.2864|10.1422||1376.6901|1326.8379|1539.8021|257.6975|1282.1046||1424.4736|770.9869||3.7726|40.497|25.2707|1.7033|3.1441|32.3964|2.9046|3.1803|0.6517||||146.2263|91.1931|0.827|4.9774|6|||8.2834||179.8768|5409|0.1338|176.8479|-27.3727|176.8479|0|0.6068|0.1651|27.3727|36.8318|8.2834|124.8187|1353.4133||327.3676|135.5457|35.5101|40.194|24.5702|-12.8941|23.5376|22.022|5060.4905|316730|
amer_0753|WCN.TO|201001|200912|200912|||||||||||||3.7956||25.7924||3.1807|34.5433|2.9593|11.673|||||||||||||||||177.0128||||||||||||||||||24.2437|22.6827|5137.0578|239948.1667|
amer_0753|WCN.TO|201002|200912|200912|||||||||||||4.022||27.0421||3.4119|37.0537|3.1744|12.5213|||||||||||||||||||||||||||||||||||24.2714|22.7086|5443.4144|282462.2667|
amer_0753|WCN.TO|201003|201003|201003|193.7277|14.5698||1311.3397|1278.1306|1471.0732|235.6822|1235.3911||1358.9297|772.1729||3.8518|40.6446|26.3883|1.8099|3.2824|35.6479|3.0127|12.0462|0.6569||||138.8579|69.8489|0.7881|5.1494|6|||8.5722||177.0212||0.1595|174.6688|-51.8052|174.6688|0|0.651|0.1588|51.8052|37.5861|8.5722|126.1743|1346.7107||319.9489|135.8176|37.0968|49.6007|28.6866|-12.5965|24.576|22.9936|5213.0444|224985.2|
amer_0753|WCN.TO|201004|201003|201003|||||||||||||3.9984||27.6665||3.438|36.845|3.3137|8.7474|||||||||||||||||174.6714||||||||||||||||||25.7805|24.1206|5384.7214|192223.1667|
amer_0753|WCN.TO|201005|201003|201003|||||||||||||4.433||28.4568||3.8849|41.6337|3.7444|9.8843|||||||||||||||||||||||||||||||||||29.1312|27.2555|5969.9824|225588.8|
amer_0753|WCN.TO|201006|201006|201006|220.7169|10.7004||1359.67|1334.1517|1528.2568|247.7781|1280.4787||1433.4432|840.2095||4.4438|49.3338|29.34|2.0292|3.896|41.7524|3.7551|9.9125|0.6366||||163.2568|80.0095|0.8214|5.1301|6||0.3403|8.4987||176.2241||0.1783|173.91|-34.2637|173.91|0|0.7021|0.2147|34.2637|38.6627|8.4987|121.9798|1333.8097||339.9725|147.2435|37.3975|51.9016|31.2735|-9.2545|30.8342|28.8489|5984.493|181396.0667|61.194
amer_0753|WCN.TO|201007|201006|201006|||||||||||||4.9053||35.8705||4.33|47.5804|3.9324|||||||||||8|0.3582||||||173.9119||||||||||||||||||32.0526|29.9888|6542.7102|225760.9333|60.7884
amer_0753|WCN.TO|201008|201006|201006|||||||||||||5.2375||37.8624||4.6703|51.3202|4.2415|||||||||||8|0.3631||||||||||||||||||||||||34.9602|32.7092|6985.7673|199911.9667|71.7557
amer_0753|WCN.TO|201009|201009|201009|221.3871|13.9871||1344.9131|1294.8842|1497.3265|258.6991|1238.6274||1412.4362|858.145||4.8168|51.062|36.1361|2.2275|4.2393|46.5845|3.8501||0.6171||||160.0136|83.03|0.7914|5.4689|6|8|0.4434|9.0196||175.1683||0.2424|172.7054|-34.7448|172.7054|0|0.6726|0.2368|34.7448|39.5976|9.0196|127.1125|1346.5406||359.2515|158.0723|39.9526|70.5454|42.5822|-9.6456|31.7342|29.6909|6424.7223|273661.7333|67.5
amer_0753|WCN.TO|201010|201009|201009|||||||||||||5.0213||34.0533||4.4917|47.8351|4.177|||||||||||8|0.3403||||||172.7227||||||||||||||||||34.1571|31.9579|6761.4097|283197.9667|76.4228
amer_0753|WCN.TO|201011|201009|201009|||||||||||||4.5969||31.9957||4.0566|43.2008|3.7723|||||||||||8|0.209||||||||||||||||||||||||30.8896|28.9007|6189.8523|173002.9333|50.2706
amer_0753|WCN.TO|201012|201012|201012|215.4748|9.8691||1336.941|1308.8033|1544.9478|253.4356|1291.5122||1365.6025|858.5434||4.9361|47.7452|32.6449|2.2793|4.4043|46.9043|4.0957||0.6771||||152.0951|85.2179|1.1385|6.027|6|7|0.2292|9.3155||172.9676|5510|0.2161|170.9251|-50.7034|170.9251|6.3446|0.6391|0.2231|50.7034|39.6272|9.9466|139.1508|1359.4368||340.2639|146.2946|39.9003|60.2084|36.6086|-9.2724|33.1603|31.0252|6646.6199|155508.5|43.3057
amer_0753|WCN.TO|201101|201012|201012|||||||||||||4.8924||32.5752||4.3254|42.1112|4.1973|2.7155||||||||||7|0.0963||||||170.9256||||||||||||||||||32.468|30.3775|6650.894|160545.3667|39.5604
amer_0753|WCN.TO|201102|201012|201012|||||||||||||4.7253||32.3077||4.1539|40.4421|4.0309|2.6078||||||||||7|-0.2244||||||||||||||||||||||||32.1218|30.0536|6423.7031|227727.3667|30.5298
amer_0753|WCN.TO|201103|201103|201103|200.4758|10.7768||1281.1209|1268.5109|1458.5285|225.9699|1232.5586||1337.9877|861.634||4.9132|45.5142|32.3089|2.3809|4.3611|42.459|4.218|2.7379|0.6443||||145.2247|64.8505|1.1036|6.4297|6|5|0.0334|9.3555||171.602||0.2103|170.367|-20.3212|170.367|11.7574|0.6904|0.2088|20.3212|39.0449|10.602|146.486|1366.2635||326.7756|142.3578|38.2882|59.4168|36.0217|-8.5759|33.6587|31.4915|6679.1932|245868.4667|33.0744
amer_0753|WCN.TO|201104|201103|201103|||||||||||||4.7763||30.7459||4.2388|39.292|4.2382|1.865||||||||||6|0.1354||||||170.3683||||||||||||||||||34.1571|31.9579|6525.699|247349.1333|24.2503
amer_0753|WCN.TO|201105|201103|201103|||||||||||||4.8385||31.0239||4.3022|39.8804|4.3017|1.8929||||||||||6|0.4755||||||||||||||||||||||||33.6864|31.5174|6610.6179|170687.3667|14.6364
amer_0753|WCN.TO|201106|201106|201106|228.8917|16.3984||1317.4092|1509.7864|1754.8617|254.5268|1500.3349||1350.1441|892.7148||4.8523|42.5821|31.5909|2.1665|4.3163|40.0112|4.3158|1.8991|0.8234||||169.2698|79.6102|1.0932|6.817|6|5|0.6412|9.6287||171.4631||0.2516|169.5512|-20.6852|169.5512|16.0045|0.7295|0.2515|20.6852|39.0967|11.4633|158.185|1403.8195||377.5285|162.8529|39.8337|71.2215|42.9725|-10.589|33.9218|31.7376|6629.4887|114685.4|14.9814
amer_0753|WCN.TO|201107|201106|201106|||||||||||||4.4554||25.1391||3.7426|33.0356|3.8183|0.941||||||||||5|0.8774||||||169.5512||||||||||||||||||30.7511|28.7712|6254.5971|181877.3333|-7.3046
amer_0753|WCN.TO|201108|201106|201106|||||||||||||4.4437||25.1677||3.7307|32.9303|3.8061|0.938||||||||||3|0.7327||||||||||||||||||||||||30.0865|28.1494|6238.1642|290490.8|-12.6257
amer_0753|WCN.TO|201109|201109|201109|281.0647|37.9237||1474.6526|1620.3892|1983.1973|293.5964|1689.6009||1447.6289|996.504||4.4387|38.601|25.2725|1.8087|3.7256|32.8852|3.8009|0.9367|0.8536||||191.9389|89.2254|1.1607|6.7407|6|3|0.5923|9.1972||169.7893||0.2677|167.7965|-42.3013|167.7965|20.996|0.7829|0.2745|42.3013|39.0654|11.6414|160.9731|1440.171||395.603|171.7715|40.1976|74.9346|45.3703|-11.6508|30.2388|28.2918|6231.1216|238597.2|-5.618
amer_0753|WCN.TO|201110|201109|201109|||||||||||||4.3194||26.8609||3.5604|31.6262|3.4665|0.9752||||||||||5|0.4248||||||167.797||||||||||||||||||32.3157|30.235|6220.7155|172391.7667|-2.9925
amer_0753|WCN.TO|201111|201109|201109|||||||||||||4.263||25.0335||3.5027|31.1137|3.4103|0.9594||||||||||5|0.523||||||||||||||||||||||||29.0204|27.1519|6139.4017|222434.2667|-4.2077
amer_0753|WCN.TO|201112|201112|201112|254.3179|12.8997||1479.9135|1598.2683|1967.4629|289.5632|1677.8997||1423.2267|1008.6278||4.0016|35.5216|23.3662|1.7074|3.2357|28.7418|3.1504|0.8863|0.845||||179.8554|97.0275|1.1315|6.6372|6|7|0.3277|9.2451||168.5947|5909|0.2252|166.3617|-32.2307|166.3617|21.5525|0.6657|0.2258|32.2307|39.1589|11.7851|163.2137|1488.5751||388.668|163.4198|41.8736|64.2038|38.8492|-13.2848|27.6635|25.8824|5763.0346|227694.0333|-19.2181
amer_0753|WCN.TO|201201|201112|201112|||||||||||||4.2635||26.0582||3.5352|32.3545|3.6112|1.6266||||||||||6|0.7813||||||166.3839||||||||||||||||||31.5265|29.4966|6334.0865|232487.1|-6.2605
amer_0753|WCN.TO|201202|201112|201112|||||||||||||3.9648||24.2327||3.2294|29.5556|3.2988|1.4858||||||||||7|0.6753||||||||||||||||||||||||29.8373|27.9162|5889.4748|166003.8667|-15.5758
amer_0753|WCN.TO|201203|201203|201203|227.6047|8.1396||1451.6063|1673.5793|1624.7677|264.2562|1360.5115||1784.7397|1006.2175||4.5265|40.6545|27.666|1.8877|3.4211|31.3104|3.8863|1.5741|0.5026||||172.4649|76.7029|1.2296|6.2479|6|6|0.6357|8.2882||173.8147||0.1803|185.0331||185.0331|23.216|0.6834|0.1833|-369.9842|39.6474|10.7942|158.5394|1538.7636||376.9641|159.9757|51.2466|53.666|31.3474|-12.3024|30.6265|28.6546|6725.669|270981.0667|-9.9666
amer_0753|WCN.TO|201204|201203|201203|||||||||||||4.3118||26.7099||3.4464|33.556|3.2168|3.6655||||||||||7|0.6314||||||185.0331||||||||||||||||||30.8619|28.8748|6634.9144|147947.8333|-6.7416
amer_0753|WCN.TO|201205|201203|201203|||||||||||||3.8623||23.9253||3.0312|29.5131|2.8293|3.2239||||||||||7|0.6738||||||||||||||||||||||||28.0928|26.284|5943.202|242778.6333|-19.878
amer_0753|WCN.TO|201206|201206|201206|383.1134|140.6922||1509.5452|1738.0631|1815.0865|298.449|1516.6375||1879.1521|1075.9316||3.809|36.7923|23.5953|1.5754|2.9819|29.034|2.7833|3.1716|0.5469||||191.6544|90.3977|1.2731|5.9124|6|7|0.6136|7.5068||186.0414||0.2289|184.8068|-5.2845|184.8068|25.2641|1.1136|0.2281|2.0501|39.5941|10.0445|158.3991|1576.0053||414.7703|173.9985|45.1871|70.6157|42.8321|-11.9453|26.5697|24.859|5861.2212|267926.5667|-21.2586
amer_0753|WCN.TO|201207|201206|201206|||||||||||||3.8014||24.5899||3.0564|30.5926|2.7134|||||||||||6|0.4904||||||184.7826||||||||||||||||||27.8297|26.0378|5990.9637|249289.3|-5.7604
amer_0753|WCN.TO|201208|201206|201206|||||||||||||3.7429||24.2118||3.0012|30.04|2.6644|||||||||||7|0.418||||||||||||||||||||||||27.2343|25.4808|5898.8601|175052.3667|-9.9402
amer_0753|WCN.TO|201209|201209|201209|355.7597|101.5338||1531.2797|1647.2857|1786.8364|326.6006|1460.2358||1811.0322|1058.648||3.8923|37.2214|25.1779|1.6757|3.1423|31.4522|2.7897||0.5358||||192.8223|103.8395|1.2043|5.9131|6|7|0.7127|7.1864||185.4984||0.2656|184.1759|-13.235|184.1759|26.05|0.9013|0.2543|18.411|38.7961|9.718|162.2078|1604.2811||423.8788|181.6502|47.7769|77.6976|49.179|-11.8992|28.4112|26.5819|6134.2356|164372.9|-6.1355
amer_0753|WCN.TO|201210|201209|201209|||||||||||||3.6172||23.2918||2.9776|29.7416|2.7218|||||||||||6|0.9325||||||184.1765||||||||||||||||||27.7605|25.9731|5803.0081|315511.6|-14.7815
amer_0753|WCN.TO|201211|201209|201209|||||||||||||3.6188||23.3021||2.9792|29.757|2.7232|||||||||||6|0.8036||||||||||||||||||||||||25.6836|24.0299|5805.5582|288579.9|-6.5888
amer_0753|WCN.TO|201212|201212|201212|360.4561|23.082||2443.8434|2166.2656|3175.0158|415.2336|2759.7822||1867.6393|1097.0101||3.9319|48.4727|25.3184|1.5272|3.2826|32.7881|3.0006||1.1921||||234.4417|129.5305|1.2231|5.2523|5|7|0.7179|6.536||185.551|6606|0.1916|184.5292|-0.0696|184.5292|27.9477|0.6202|0.1952|-1.3134|39.7702|9.0712|159.0324|1660.4861||444.8729|189.1262|53.086|63.0054|35.6739|-16.8254|29.325|27.4369|6307.9156|247666.5|7.6806
amer_0753|WCN.TO|201301|201212|201212|||||||||||||4.7471||30.0059||3.3764|35.4153|3.0315|||||||||||7|0.1555||||||||||||||||||||||||30.6819|28.7064|7869.9655|182041|-2.679
amer_0753|WCN.TO|201302|201212|201212|||||||||||||4.6523||29.4066||3.2743|34.3445|2.9472|||||||||||7|0.2485||||||184.9914||||||||||||||||||29.4219|27.5276|7712.5381|269422.0333|-0.2784
amer_0753|WCN.TO|201303|201303|201303|307.9091|14.5071||2474.768|2207.3485|3124.0246|408.5411|2715.4834||1940.1394|1150.4397||4.6554|45.3072|29.4261|1.5154|3.2773|34.3765|2.9499||1.116||||223.4116|120.117|1.2536|5.101|5||0.4199|6.6106||185.8574||0.2284|185.1279||185.1279|27.6162|0.5824|0.2273||39.3501|9.1327|169.5522|1736.7827||453.2607|199.4111|53.6497|69.157|41.8672|-19.1544|29.6158|27.7089|7717.6608|299304.7667|-0.3705
amer_0753|WCN.TO|201304|201303|201303|||||||||||||4.4437||26.9158||3.2057|32.7799|2.8603|||||||||||7|0.1884||||||185.1279||||||||||||||||||29.3112|27.4239|7705.0622|201840.6|-3.3913
amer_0753|WCN.TO|201305|201303|201303|||||||||||||4.7832||28.9719||3.5463|36.2623|3.1641|||||||||||7|-0.5725||||||||||||||||||||||||33.0633|30.9345|8294.6007|163964.1333|21.5119
amer_0753|WCN.TO|201306|201306|201306|348.646|16.9869||2544.0427|2268.8108|3197.4853|464.5746|2732.9107||2041.0976|1219.6989||4.522|46.5185|27.3896|1.5231|3.2842|33.5824|2.9303||1.0656||||252.0556|126.263|1.294|4.7254|6|8|0.3769|6.466||186.1206||0.2387|185.2091||185.2091|28.1518|0.5791|0.2502||39.3653|8.9995|171.6941|1822.6021||500.5897|225.9564|54.1147|74.0991|44.974|-19.3615|30.7927|28.81|7840.9123|169830.9667|14.3889
amer_0753|WCN.TO|201307|201306|201306|||||||||||||4.4402||27.3697||3.2555|34.5603|2.8987|14.0148||||||||||8|0.6212||||||185.2268||||||||||||||||||34.1295|31.932|8079.5819|146602.3333|15.7551
amer_0753|WCN.TO|201308|201306|201306|||||||||||||4.8046||29.6161||3.6209|38.4402|3.2241|15.5882||||||||||8|0.8515||||||||||||||||||||||||35.3063|33.0331|8743.8081|155750.1667|31.1191
amer_0753|WCN.TO|201309|201309|201309|339.7598|19.8826||2500.3671|2226.0978|3080.4976|380.8933|2699.6043||2064.6882|1250.2393||4.9439|47.9716|30.4748|1.7283|3.7606|39.9233|3.3485|16.2868|1.0154||||246.2939|119.0046|1.2735|4.7741|6|9|0.9066|6.9274||186.4195||0.3393|185.3193||185.3193|27.3928|0.6988|0.3333||39.7223|9.5409|185.5633|1921.8015||523.0782|238.36|55.6016|102.3565|63.0482|-18.6021|36.8155|34.4451|8997.7015|167587.4|30.0634
amer_0753|WCN.TO|201310|201309|201309|||||||||||||4.8296||30.7519||3.7532|38.8612|3.4809|3.512||||||||||9|0.9242||||||185.3199||||||||||||||||||37.8678|35.4296|9268.9639|201506.6667|44.9043
amer_0753|WCN.TO|201311|201309|201309|||||||||||||4.7161||30.0293||3.6393|37.6819|3.3753|3.4649||||||||||9|1.1288||||||||||||||||||||||||37.5493|35.1316|9050.8649|214140.8333|40.4343
amer_0753|WCN.TO|201312|201312|201312|349.6936|14.4676||2608.7159|2345.1201|3210.5799|367.2717|2843.3082||2174.8608|1328.1021||4.612|44.3708|29.3662|1.6607|3.5348|36.5997|3.2783|1.3195|1.0146||||249.0941|112.1919|1.3157|4.793|6|8|1.0409|7.3861||186.5879|6633|0.2799|185.3497||185.3497|26.1382|0.7176|0.2533||38.9215|9.9999|201.7666|1986.9018||509.9732|226.3406|55.5728|85.3151|51.8772|-18.6072|36.6909|34.3285|8850.7272|194789.2333|23.7916
amer_0753|WCN.TO|201401|201312|201312|||||||||||||4.4202||31.1044||3.3225|32.6318|3.0216|1.3004||||||||||8|1.0611||||||185.4004||||||||||||||||||34.531|32.3076|8769.1475|195472.5|15.5235
amer_0753|WCN.TO|201402|201312|201312|||||||||||||4.7302||33.2864||3.634|35.691|3.3048|1.3607||||||||||8|1.2915||||||||||||||||||||||||38.4493|35.9737|9385.2236|190742.2333|30.2932
amer_0753|WCN.TO|201403|201403|201403|342.0163|17.5187||2712.6667|2426.1424|3268.8243|376.216|2892.6082||2299.5569|1417.0553||4.6756|44.055|32.902|1.6908|3.5691|35.0537|3.2549|1.3637|0.9653||||252.4969|105.1728|1.3691|4.9807|6|8|1.2907|7.5041||187.0711||0.2866|185.9253|0|185.9253|26.1932|0.7177|0.2889|0|39.34|10.1672|213.9246|2064.5899||530.9489|240.9986|61.3351|91.6548|54.0252|-18.6385|37.8955|35.4555|9276.7041|179269.2333|27.8475
amer_0753|WCN.TO|201404|201403|201403|||||||||||||4.4214||29.8193||3.3566|32.46|3.0035|1.261||||||||||8|1.7605||||||185.9253||||||||||||||||||38.2416|35.7793|9114.4856|112119.5333|21.4577
amer_0753|WCN.TO|201405|201403|201403|||||||||||||4.601||31.0302||3.5367|34.2022|3.1647|1.3601||||||||||7|1.4989||||||||||||||||||||||||39.4185|36.8804|9485.1779|123576.0333|18.1362
amer_0753|WCN.TO|201406|201406|201406|371.8911|22.8284||2608.8272|2336.7065|3120.3157|398.5463|2721.7695||2280.7351|1419.3786||4.5074|38.4347|30.3995|1.6869|3.4429|33.2948|3.0807|1.324|0.905||||271.8188|123.3177|1.3236|5.4636|6|7|1.073|8.2266||187.2725||0.3636|186.1752|0|186.1752|24.6946|0.7393|0.3598|0|39.3106|10.9244|237.2975|2136.2769||572.2766|259.3035|61.6523|112.8175|68.3469|-17.3856|38.3939|35.9218|9292.109|143524.3333|25.9497
amer_0753|WCN.TO|201407|201406|201406|||||||||||||4.2585||28.052||3.3058|29.779|3.0855|0.7976||||||||||6|0.8091||||||186.1752||||||||||||||||||37.8955|35.4555|9083.9525|189456|14.8507
amer_0753|WCN.TO|201408|201406|201406|||||||||||||4.2705||28.1315||3.318|29.8881|3.0968|0.8005||||||||||6|0.7935||||||||||||||||||||||||39.4046|36.8675|9109.7295|176774.5|8.6009
amer_0753|WCN.TO|201409|201409|201409|402.3248|14.8724||2734.1768|2453.8052|3235.4292|430.8454|2804.5838||2443.0953|1536.2562||4.4431|39.8197|29.2681|1.6788|3.4911|31.448|3.2584|0.8423|0.8643||||292.7676|126.4416|1.3849|5.4328|6|6|0.2432|7.9372||187.155||0.3483|186.1796|0|186.1796|25.3966|0.714|0.3804|0|39.6764|10.6392|239.6564|2208.1715||594.9729|270.7358|63.1287|108.6494|65.4072|-17.2161|39.7231|37.1654|9478.3421|144526.3333|7.5345
amer_0753|WCN.TO|201410|201409|201409|||||||||||||4.4081||30.6483||3.4652|32.0044|3.1179|1.1389||||||||||6|-0.8353||||||186.1802||||||||||||||||||40.36|37.7613|9720.1275|125979.2333|7.104
amer_0753|WCN.TO|201411|201409|201409|||||||||||||4.9976||34.7471||4.0574|37.4739|3.6507|1.3336||||||||||7|-0.8271||||||||||||||||||||||||47.0751|44.0441|11021.9065|233832.9333|27.1124
amer_0753|WCN.TO|201412|201412|201412|424.9028|16.6564||3010.523|2557.4473|3494.8157|418.1337|3076.682||2585.7641|1649.331||4.9165|43.9559|33.6586|1.8548|3.9355|35.3051|3.4784|1.352|0.8863||||301.6888|140.0897|1.439|5.6388|5|8|-0.6363|8.1388||185.9768|6777|0.3714|185.9768|-8.0789|185.9768|25.3217|0.7613|0.3546|8.0789|39.4931|10.8985|256.8553|2296.4129||598.2146|267.9337|67.4265|112.8451|69.076|-18.1984|48.875|45.7281|11275.858|227463.0333|32.9654
amer_0753|WCN.TO|201501|201412|201412|||||||||||||5.1015||34.9252||4.1214|36.9728|3.6427|1.4158||||||||||9|-0.6945||||||185.9768||||||||||||||||||50.2042|46.9717|11700.727|203711.5|41.2901
amer_0753|WCN.TO|201502|201412|201412|||||||||||||4.9199||33.6816||3.9389|35.3354|3.4814|1.3531||||||||||9|-1.38||||||||||||||||||||||||48.3489|45.2359|11283.5829|207064.5667|29.0513
amer_0753|WCN.TO|201503|201503|201503|426.4249|19.9402||3291.55|2872.4503|3841.2658|452.5737|3388.6921||2842.3842|1846.3946||5.1361|45.2656|35.1623|1.8064|4.1462|37.1951|3.6735|1.4243|0.8863||||317.3787|136.8716|1.5702|5.6191|5|9|-1.3762|7.9374||186.5515||0.3468|185.7957|-22.7477|185.7957|25.9731|0.7453|0.3468|22.7477|39.1987|10.7223|267.0181|2392.3072||626.8432|278.6511|72.0157|106.4531|64.188|-19.4419|51.1734|47.8785|11780.2537|253673.8667|35.5433
amer_0753|WCN.TO|201504|201503|201503|||||||||||||4.6835||30.7312||3.6476|32.6758|3.0545|1.309||||||||||9|-1.415||||||185.7957||||||||||||||||||48.0858|44.9897|11188.5755|249625.7333|28.7676
amer_0753|WCN.TO|201505|201503|201503|||||||||||||4.819||31.6203||3.7838|33.8957|3.1685|1.3579||||||||||9|-1.2428||||||||||||||||||||||||48.252|45.1452|11512.705|273951.2667|23.8415
amer_0753|WCN.TO|201506|201506|201506|425.0033|19.3924||3225.6852|2805.0658|3737.3224|480.6632|3256.6591||2814.1985|1859.5881||4.7824|40.8308|31.3804|1.6758|3.747|33.5665|3.1378|1.3447|0.8532||||317.9172|161.1511|1.5316|5.5029|5|9|-0.7563|7.5443||186.5281||0.377|185.1295|-28.0423|185.1295|27.3232|0.7018|0.377|28.0423|39.1995|10.3806|269.1927|2473.2549||653.2243|287.5388|70.4035|116.545|70.5216|-18.8377|47.352|44.3032|11425.2415|233594.4667|25.9811
amer_0753|WCN.TO|201507|201506|201506|||||||||||||4.6242||29.4378||3.6803|33.8|3.2095|2.4621||||||||||9|-0.6582||||||185.1185||||||||||||||||||49.2904|46.1167|11421.4037|206633.1|29.0842
amer_0753|WCN.TO|201508|201506|201506|||||||||||||4.7009||29.926||3.7576|34.5098|3.2769|2.5138||||||||||9|-0.5361||||||||||||||||||||||||49.9965|46.7774|11611.0716|199620.6|31.3139
amer_0753|WCN.TO|201509|201509|201509|484.3239|31.6058||3428.8953|2437.399|3844.1262|555.6808|3288.4454||2608.3557|1644.0664|66.3677|4.6625|-87.9885|29.6819|1.8042|3.7189|34.1549|3.2432|2.488|1.0035||||343.4942|186.1457|1.6559|-2.6134|5|9|-0.3081|-8.052||184.9049||-1.8143|185.1298|-68.488|185.1298|-61.5984|0.675|0.4709|68.488|26.2454|-4.9827|-132.4787|2595.1906||716.9085|323.2053|78.2395|-513.9586|-336.2642|-21.4142|48.875|45.7281|11516.2377|183356.3333|23.5172
amer_0753|WCN.TO|201510|201509|201509|||||||||||||3.9296||23.5998||2.9371||2.9088|||||||||||9|-0.4315||||||183.5541||||||||||||||||||42.3261|39.6008|10181.3341|368307|0.1692
amer_0753|WCN.TO|201511|201509|201509|||||||||||||3.988||23.9503||3.0215||2.9669|||||||||||7|-0.647||||||||||||||||||||||||42.1876|39.4713|10332.7779|402284.9667|-11.9942
amer_0753|WCN.TO|201512|201512|201512|502.7587|15.2231||3798.5531|2683.0099|4341.9554|524.7417|3817.2137||2753.8694|1747.1715|0|4.1654|-85.4321|26.0954|1.5873|3.092||3.0087||1.0826||||354.0023|159.8138|1.6979|-2.4876|5|6|-0.7195|-7.9513||183.9271|7227|0.374|183.5639|2.7677|183.5639|-63.8859|0.7036|0.3755|-2.7677|25.9216|-4.8517|-132.0108|2707.5455||710.5695|312.5781|83.1892|114.6022|69.5439|-21.8579|43.8075|40.9869|11260.8279|235927.7667|-6.6705
amer_0753|WCN.TO|201601|201512|201512|||||||||||||4.7586||29.8121||3.6915||3.5919|||||||||||6|-0.8777||||||183.594||||||||||||||||||46.8259|43.8109|12867.0913|888302.6667|6.3969
amer_0753|WCN.TO|201602|201512|201512|||||||||||||4.9066||30.7393||3.8404||3.7374|||||||||||8|-0.7618||||||||||||||||||||||||55.784|52.1922|13267.803|828420.4333|15.8181
amer_0753|WCN.TO|201603|201603|201603|416.7474|12.0202||3527.2916|2504.0504|3943.6406|476.9277|3466.713||2607.7464|1669.4993||4.6589|-96.4806|30.1318|1.9797|3.7131||3.9465||1.0289||||307.2158|144.3764|1.5922|-2.4973|5|9|-0.4735|-8.1961||185.1759||0.3296|184.0766||184.0766|-65.9403|0.6694|0.3307|0|26.4039|-4.9392|-134.609|2787.6078||706.9055|312.4515|92.9602|101.6613|61.5898|-23.602|56.4763|52.8399|12971.3081|576218.8333|8.6068
amer_0753|WCN.TO|201604|201603|201603|||||||||||||4.6424||30.0254||3.6965||3.9289|||||||||||8|-0.2595||||||184.0766||||||||||||||||||54.1779|50.6896|12925.4321|241080.5333|17.4752
amer_0753|WCN.TO|201605|201603|201603|||||||||||||4.7832||30.936||3.8381||4.0794|||||||||||7|-0.2642||||||||||||||||||||||||61.3361|57.3869|13317.925|229664.7667|20.0806
amer_0753|WCN.TO|201606|201606|201606|949.4656|71.9458||6193.0515|7062.0592|7160.2099|885.5365|6274.6734||7179.4859|1676.597|0|6.8884|-124.6856|59.5313|1.4747|3.8735||2.2757||0.6779|||0.3467|650.3793|314.5816|5385.0328|-2.5225|5|7|-0.4727|-7.2454||210.8807||0.1675|262.5564||262.5564|-53.3807|0.8157|0.1518|-10.8694|30.4734|-4.7238|-169.7123|3071.9096||937.5261|401.1935|196.7939|55.384|35.4182|-26.3939|59.9933|56.1305|21142.1256|811210.4667|34.1588
amer_0753|WCN.TO|201607|201606|201606|||||||||||||7.1193||61.5262||4.0416||2.3744|||||0.1935||||||7|-0.3707||||||262.5595||||||||||||||||||63.72|59.6173|21851.2291|231989.4667|44.6431
amer_0753|WCN.TO|201608|201606|201606|||||||||||||7.2714||62.8411||4.1516||2.439|||0.1449||0.1228||||||7|-0.52||||||||||||||||||||||||66.9333|62.717|22315.0841|128180.5|37.1562
amer_0753|WCN.TO|201609|201609|201609|1032.0042|156.9577||6277.91|7254.3427|7321.2229|906.5498|6414.6731||7384.077|1788.0333|0|7.1859|77.3929|62.1024|1.4837|4.0881|49.6256|2.4017||0.6526|0.1471||0.1084|655.3872|325.2597|5485.0429|3.4709|5|7|-1.16|4.024||263.6501||0.4433|262.7114||262.7114|35.7155|0.8961|0.4702|-9.1347|36.0135|6.2597|282.1047|3769.6933|0.0965|1414.6922|584.971|168.9616|171.2957|115.5528|-35.7936|65.3533|61.2365|22047.2734|207605.3333|36.4181
amer_0753|WCN.TO|201610|201609|201609|||||||||||||5.9385||46.4771||3.6937|51.0406|2.3489|||0.1436||0.1271||||||6|-1.0226||||||262.7122||||||||||||||||||67.0267|62.8044|22015.4553|182000.8|61.9115
amer_0753|WCN.TO|201611|201609|201609|||||||||||||6.0115||47.0479||3.9097|53.1808|2.4862|||0.3764||0.2023||||||7|-1.1429||||||||||||||||||||||||69.7267|65.4927|23029.5244|145137.9|65.6955
amer_0753|WCN.TO|201612|201612|201612|1001.9512|208.0776||6385.9979|7355.5639|7344.2814|932.9231|6411.3583||7611.7772|1905.1133|0|6.1927|70.8436|48.466|1.5468|3.9656|53.4243|2.5218||0.6407|0.3626||0.1838|653.8738|338.6413|5626.848|3.4109|5|7|-1.9293|3.7066||264.132|14671|0.4359|262.8028||262.8028|37.5288|0.9239|0.5212|-6.3252|31.5826|5.9332|326.7661|4458.299|0.1601|1399.1752|574.6479|165.8107|150.7718|114.2053|-36.377|69.1533|64.9542|23292.2366|139732.1667|59.9784
amer_0753|WCN.TO|201701|201612|201612|||||||||||||5.1138||38.1851||3.6294|50.9124|2.4189|||0.3736||0.1488||||||7|-0.5892||||||||||||||||||||||||69.5733|65.3487|23090.7383|110198.2|28.1034
amer_0753|WCN.TO|201702|201612|201612|||||||||||||5.5484||41.43||3.9423|55.417|2.6308|||0.3379||0.1494||||||5|-1.1219||||||263.1432||||||||||||||||||77.1667|72.4809|24703.9717|126041.3667|37.2023
amer_0753|WCN.TO|201703|201703|201703|1169.7176|357.9363||6295.1652|7503.007|7754.4487|966.7689|6787.6797||7527.1615|1860.2451|0|5.6554|89.8089|42.2295|1.6731|4.0452|69.5109|2.7042||0.701|0.5371||0.1781|648.5101|330.214|5571.8157|2.59|5|6|-1.2537|2.2391||263.9032||0.0794|263.3352|0|263.3352|49.207|1.041|0.6041|-3.1365|23.7728|4.4083|284.8694|5196.2217|0.1589|1444.8281|592.9978|170.8626|-2.4507|19.6931|-37.9748|77.6067|73.0434|25262.1619|117563.7667|41.2424
amer_0753|WCN.TO|201704|201703|201703|||||||||||||5.0667||37.1652||4.0579|72.2281|2.9465|||0.5161||0.1467||||||6|-1.314||||||263.6329||||||||||||||||||81.58|76.7831|27107.1238|81890.3667|54.9222
amer_0753|WCN.TO|201705|201703|201703|||||||||||||5.3035||38.9019||4.064|75.4129|2.9509|||0.6795||0.1121||||||8|-0.821||||||||||||||||||||||||83.32|78.5731|27140.5171|78675.6|43.485
amer_0753|WCN.TO|201706|201706|201706|1363.1784|519.3675||6144.6358|7371.1697|7597.263|942.4819|6654.7811||7536.0289|1932.2218|0|5.2649|64.2125|38.6191|1.7631|4.0243|75.6557|2.9221||0.6854|0.6855||0.1328|711.567|310.718|5436.7392|3.3301|5|8|0.1366|3.4057||264.1096||0.6323|263.4254|0|263.4254|38.9985|1.3061|0.6318|-7.2689|25.1897|5.5829|415.7981|5840.1171|0.1614|1581.4215|658.7219|169.971|237.5181|166.3469|-40.5374|86.4|81.4777|26923.4595|570388.0667|33.7019
amer_0753|WCN.TO|201707|201706|201706|||||||||||||4.512||30.0525||3.7309|50.8197|2.8879|||0.7087||0.5478||||||8|0.0589||||||263.636||||||||||||||||||81.52|76.8757|26418.9435|622659.2667|26.987
amer_0753|WCN.TO|201708|201706|201706|||||||||||||4.5526||30.3231||3.7653|51.7311|2.9145|||0.7663||0.4465||||||8|0.0399||||||263.6361||||||||||||||||||82.3|77.7541|26619.3152|246190.6333|24.8901
amer_0753|WCN.TO|201709|201709|201709|1483.5797|615.9127||5949.4364|7209.7074|7357.8362|1019.5142|6338.322||7447.477|1963.2378|0|4.7603|60.0497|31.7062|1.8435|3.9352|54.3962|3.046||0.6575|0.7261|0.6177|0.3288|731.9185|344.4482|5205.1611|3.6241|5|8|0.4442|3.8965||264.2995||0.5892|263.4432|0|263.4432|35.722|1.322|0.5976|-0.5065|26.6653|6.062|454.7305|5937.9425|0.1504|1512.5177|641.0685|160.7197|235.438|154.4852|-38.6316|86.54|81.7599|27610.5869|336529.4333|32.5132
amer_0753|WCN.TO|201710|201709|201709|||||||||||||4.7023||31.8199||4.1276|52.4817|3.2851|1.6632||0.7108||0.2039||||||8|0.516||||||263.641||||||||||||||||||89.08|84.1596|28753.2495|373995.3333|37.8081
amer_0753|WCN.TO|201711|201709|201709|||||||||||||4.6721||31.6156||3.9506|51.1402|3.1442|1.5919||0.7356||0.1974||||||8|0.6371||||||||||||||||||||||||88.09|83.3938|27703.9583|264541.8333|29.8791
amer_0753|WCN.TO|201712|201712|201712|1479.3231|545.3055||6059.914|7251.897|7215.948|1008.8669|6207.0811||7879.7182|2334.1811|0|4.7156|37.6323|31.9101|1.8471|3.9608|51.7217|3.1524|1.596|0.6239|0.7276|0.5901|0.3352|696.9537|415.4674|5263.773|5.8525|5|8|0.6112|7.5008||264.8815|15283|1.5135|263.4947|0|263.4947|23.0914|1.2313|1.567|-3.1135|-13.0842|9.7528|741.2585|6010.4928|0.1781|1471.7255|606.4093|160.2984|185.6854|400.7334|-38.7805|90.55|85.7227|27764.5957|282684.3667|25.4461
amer_0753|WCN.TO|201801|201712|201712|||||||||||||4.6078||30.1617||3.9404|31.4099|2.9965|0.3047||0.7394||0.2332||||||7|0.8196||||||||||||||||||||||||88.75|84.0186|27989.6598|342804.7|30.0706
amer_0753|WCN.TO|201802|201712|201712|||||||||||||4.7182||30.8845||3.9558|32.284|3.0102|0.3059||0.7379||0.3265||||||8|0.5785||||||263.6656||||||||||||||||||91.47|86.7623|28097.2571|411948.1667|18.1094
amer_0753|WCN.TO|201803|201803|201803|1251.7199|280.8185||6356.7311|7552.4221|7335.5134|958.0247|6377.4888||8100.7564|2531.8383|0|4.7634|33.097|31.1805|1.8844|4.0648|32.6749|3.0908|0.3144|0.6184|0.7291|0.772|0.2447|716.8174|371.6424|5353.9755|6.8742|5||0.584|9.1398||264.5881||0.5937|263.328|-53.102|263.328|19.9807|1.0413|0.5984|50.6427|-2.7179|11.422|879.2914|6005.7994|0.1768|1440.1347|606.7172|165.8592|198.165|157.7259|-39.4286|91.67|86.952|28732.8077|393404.5|18.7463
amer_0753|WCN.TO|201804|201803|201803|||||||||||||4.8768||31.4521||4.1363|27.9695|3.055|0.143||0.7202||0.3418||||||8|0.4778||||||263.4712||||||||||||||||||93.17|88.3748|29483.2531|316509.4|15.9439
amer_0753|WCN.TO|201805|201803|201803|||||||||||||5.1655||33.3137||4.3904|29.9463|3.2427|0.1531||0.6878||0.2981||||||7|0.8821||||||||||||||||||||||||97.08|92.2551|31003.4819|238890.9667|16.3632
amer_0753|WCN.TO|201806|201806|201806|1217.3244|193.2621||6660.563|7765.8784|7526.174|1057.3275|6468.8464||8405.1873|2730.778|0|5.1668|34.7009|33.3222|1.9417|4.3816|29.9553|3.2362|0.1532|0.5984|0.6876|1.0784|0.1407|800.7334|455.8066|5497.8248|6.9065|5|8|0.6951|9.0316||264.332||0.6709|263.362|-1.1361|263.362|20.2641|0.9401|0.6972|0.8267|-4.5977|11.327|891.8657|6024.1282|0.1806|1599.7503|664.3599|165.4765|234.0069|178.9212|-40.4721|100.79|95.7808|30950.7877|243675.9|17.1691
amer_0753|WCN.TO|201807|201806|201806|||||||||||||5.2665||30.3321||4.4491|30.271|3.1763|0.2711||0.6726||0.1202||||||8|0.5988||||||263.4994||||||||||||||||||100.92|95.9043|31541.6441|232593.2|23.3504
amer_0753|WCN.TO|201808|201806|201806|||||||||||||5.2788||30.4027||4.5228|30.3542|3.229|0.2719||0.7016||0.1363||||||8|0.5163||||||263.4995||||||||||||||||||101.85|96.9618|31984.3334|166752.6|24.0366
amer_0753|WCN.TO|201809|201809|201809|1321.2794|315.6284||6547.6041|7597.0679|7344.7437|1052.8941|6291.8496||8394.1869|2807.8954|0|5.3094|33.8925|30.579|2.0116|4.554|30.5621|3.2513|0.2737|0.5768|0.6968|1.1258|0.2811|807.2495|428.1775|5357.0245|7.1797|5|8|0.4696|9.1775||264.3948||0.7451|263.3729|-0.7179|263.3729|20.9933|1.0665|0.7378|0.374|-5.8728|11.6161|934.5671|6186.317|0.183|1674.7066|712.4251|181.7234|265.1822|197.1866|-40.0156|103.1|98.1518|32171.418|197113.7|18.3364
amer_0753|WCN.TO|201810|201809|201809|||||||||||||5.0235||29.0237||4.054|28.5654|2.9759|0.2777||0.7125||0.3425||||||8|0.4491||||||263.5069||||||||||||||||||97.68|92.9919|29513.7328|289749.6333|5.8863
amer_0753|WCN.TO|201811|201809|201809|||||||||||||5.1965||30.0228||4.4504|29.7178|3.2669|0.2889||0.7158||0.6595||||||8|0.5446||||||||||||||||||||||||99.96|95.3621|31956.4417|306719.0667|17.13
amer_0753|WCN.TO|201812|201812|201812|1488.7525|434.9573||7041.2064|8391.5784|8400.8795|1208.0466|7192.8328||8792.467|3084.7155|0|5.0231|45.0263|29.0212|1.8558|4.3033|28.5625|3.1589|0.2777|0.6438|0.7447|0.4446|0.5925|830.3222|490.347|5627.6664|5.276|6|9|0.6386|6.1489||264.4535|16356|0.661|263.1414|-21.4226|263.1414|27.8891|1.0474|0.7169|21.0783|22.6324|8.5269|708.97|6382.605|0.2115|1668.0134|683.4425|166.3159|219.4789|175.1363|-41.9564|101.48|96.8122|31049.978|315582.8667|12.0227
amer_0753|WCN.TO|201901|201812|201812|||||||||||||5.3445||30.4222||4.543|41.057|3.2816|||0.6835||0.7257||||||9|0.686||||||||||||||||||||||||108.82|103.8146|34086.3812|338504.5667|24.0385
amer_0753|WCN.TO|201902|201812|201812|||||||||||||5.3494||30.4504||4.5455|41.0795|3.2852|||0.7129||0.5148||||||9|0.7158||||||263.285||||||||||||||||||110.25|105.1788|34117.9241|283496.6667|20.7462
amer_0753|WCN.TO|201903|201903|201903|1658.8412|666.6586||7099.9206|8236.5445|8493.0351|1126.6563|7366.3788||8759.8216|3131.1662|0|5.7488|50.2766|32.7238|2.0922|4.9395|44.6404|3.5751||0.6336|0.6561|0.3128|0.393|799.9778|452.8117|5518.8737|5.2277|6|9|0.7263|6.0196||264.3369||0.6382|263.5872|0|263.5872|28.8442|1.3018|0.7045|-4.7999|22.1554|8.4598|718.2741|6597.369|0.2127|1654.8988|679.3672|176.2895|204.1571|167.03|-45.1753|118.28|113.0551|36667.0442|335252.4667|29.6433
amer_0753|WCN.TO|201904|201903|201903|||||||||||||5.6541||31.6073||4.9226|45.2412|3.6977|||0.6367||0.3436||||||9|0.7453||||||263.683||||||||||||||||||120.53|115.2057|37281.3607|365058.7667|31.9441
amer_0753|WCN.TO|201905|201903|201903|||||||||||||5.8024||32.4362||5.0713|46.6076|3.8093|||0.6465||0.368||||||9|0.6252||||||||||||||||||||||||127.46|122.0399|38259.6247|329640.6667|26.9563
amer_0753|WCN.TO|201906|201906|201906|1297.1135|273.9445||7218.3075|8433.7466|8430.0671|1234.6851|7195.382||8776.3184|3211.6219|0|5.7461|51.5653|32.1211|2.2122|5.0148|46.0883|3.7669||0.6093|0.6538|0.4995|0.4426|869.3712|534.5473|5414.4957|5.2967|6|9|0.6026|6.0637||264.4949||0.7492|263.6012|0|263.6012|29.1755|0.926|0.7648|-0.1435|21.5444|8.5616|738.4911|6830.0076|0.2141|1832.3889|740.9351|186.8512|252.357|199.1382|-47.3965|126.76|121.3697|37887.8316|299021.3|25.504
amer_0753|WCN.TO|201907|201906|201906|||||||||||||5.5226||31.6548||4.789|44.2807|3.7163|||0.6614||0.4096||||||9|0.6135||||||263.6661||||||||||||||||||119.71|114.6194|37695.92|270166.7|21.3578
amer_0753|WCN.TO|201908|201906|201906|||||||||||||5.4308||31.1284||4.6965|43.4251|3.6448|||0.6986||0.4241||||||9|0.634||||||263.6895||||||||||||||||||121.43|116.4678|37068.5967|283417.5333|18.687
amer_0753|WCN.TO|201909|201909|201909|1462.8513|402.0502||7365.0962|8463.2425|8568.2|1312.6394|7255.5607||8987.8435|3400.949|0|5.4717|49.3247|31.3629|2.1103|4.7375|43.8046|3.6767||0.5949|0.6925|0.5458|0.4532|895.5807|567.1092|5473.1265|5.3206|6|9|0.6019|6.0766||264.5875||0.7923|263.6161|0|263.6161|29.3042|0.9886|0.8432|-0.3865|20.2823|8.5954|751.4208|7020.5481|0.2113|1865.247|762.4323|182.0857|266.5686|210.1164|-45.8559|120.72|115.7868|37348.1075|267150.4|18.9097
amer_0753|WCN.TO|201910|201909|201909|||||||||||||5.2785||30.7785||4.583|42.8264|3.5691|||0.6966||0.4318||||||9|0.6159||||||263.6768||||||||||||||||||120.35|115.432|37030.7987|286932.3333|20.8863
amer_0753|WCN.TO|201911|201909|201909|||||||||||||5.2421||30.5661||4.5465|42.4849|3.5407|||0.7299||0.4009||||||9|0.5326||||||||||||||||||||||||119.62|114.9691|36775.0322|291462.1333|15.2722
amer_0753|WCN.TO|201912|201912|201912|1476.6288|426.7394||7443.9765|8716.5321|8880.3473|1315.5002|7564.8471||9055.5722|3466.5536|0|5.1759|48.3667|30.1807|2.0277|4.4802|41.8654|3.4891||0.628|0.7407|0.1885|0.492|865.667|570.709|5401.0061|5.2151|6|8|0.533|5.8584||264.6862|18204|0.66|263.6182|0|263.6182|30.8824|0.9824|0.779|-0.0255|19.7239|8.476|752.1928|7150.347|0.2442|1797.8124|723.1193|179.7152|213.6608|175.9083|-44.1731|118.3|113.7004|36310.961|276381.8333|18.1854
amer_0753|WCN.TO|202001|201912|201912|||||||||||||5.442||33.5357||4.7187|44.9155|3.7131|7.0935||0.6906||0.5073||||||7|0.1288||||||||||||||||||||||||129.21|124.1862|38891.0042|272385.7667|16.3247
amer_0753|WCN.TO|202002|201912|201912|||||||||||||5.5055||33.9276||4.7812|45.5106|3.7633|7.1875||0.7089||0.5708||||||8|0.0938||||||263.6896||||||||||||||||||132.41|127.4942|39345.7467|272284.9333|17.8015
amer_0753|WCN.TO|202003|202003|202003|2782.1743|1694.7502||7929.808|9224.7161|10764.9298|1403.9323|9360.9975||9474.7433|3898.0422|0|4.6117|44.2065|28.419|1.6966|3.8797|36.9289|3.0575|5.8322|0.7729|0.9003|0.1744|0.9465|885.3024|565.0538|5714.5379|5.2184|6|9|0.7819|5.9516||264.3532||0.7244|262.8045|-141.7398|262.8045|30.9835|1.8377|0.7308|140.8289|19.3308|8.6235|777.051|7309.7618|0.2482|1814.3135|720.3839|182.5201|230.2457|191.8882|-48.0475|109.96|105.8777|32954.0914|657829.8333|-11.3375
amer_0753|WCN.TO|202004|202003|202003|||||||||||||5.2091||33.4157||4.465|42.1668|3.4222|5.432||0.7576||0.813||||||8|0.8197||||||262.892||||||||||||||||||120.3|115.8338|38060.118|748073.5333|-0.2426
amer_0753|WCN.TO|202005|202003|202003|||||||||||||5.335||34.2234||4.5902|43.3493|3.5194|5.5843||0.7674||0.7954||||||7|0.9064||||||||||||||||||||||||126.97|122.5275|38980.5201|334779.1333|-0.2281
amer_0753|WCN.TO|202006|202006|202006|2055.2172|1079.6239||7128.4407|9068.8127|9692.9412|1419.355|8273.5862||8865.9576|3377.6295|0|5.324|147.3927|34.0017|2.0898|4.6106|129.1366|3.7703|5.5363|0.7243|0.7908|0.669|1.0212|831.4152|501.682|5504.1124|1.7448|6|7|0.9086|0.1027||262.9943||-1.1919|262.8112|-4.6852|262.8112|96.4747|1.3464|0.776|4.6551|23.1909|2.9142|263.2156|7287.0452|0.2564|1809.6723|720.7634|183.1567|-368.9299|-314.6972|-54.9076|123.99|119.6517|38775.0941|382007.0333|1.6707
amer_0753|WCN.TO|202007|202006|202006|||||||||||||5.5555||35.4804||4.8434|135.6549|3.9606|||0.7019||0.6625||||||7|0.9417||||||262.8955||||||||||||||||||137.13|132.332|40462.342|371133.1333|7.0336
amer_0753|WCN.TO|202008|202006|202006|||||||||||||5.5646||35.5387||4.851|135.8681|3.9681|||0.7533||0.7334||||||7|0.9026||||||262.8955||||||||||||||||||132.62|128.2118|40528.8134|287990.9667|12.9855
amer_0753|WCN.TO|202009|202009|202009||1149.7969||||9613.9288|||||||5.7742||36.8774||5.0616|141.767|4.1403||0.7035|0.7397||0.9119||||||6|0.8725|||||0.7989|262.8228||||||-5.7114|||263.539|7271.9646||1850.1664|746.6031|181.0858||210.4397||135.06|130.5707|42056.2363|316107.8333|16.7377
amer_0753|WCN.TO|202010|202009|202009|||||||||||||5.6465||36.0617||4.8572|135.002|3.9466|||0.7589|||||||||||||||262.8977||||||||||||||||||134.1|129.6426|40317.7301|332499.9|13.0785
amer_0753|WCN.TO|202011|202009|202009|||||||||||||||||4.9504|137.5941|4.0224|||0.7522|||||||||||||||||||||||||||||||||138.36|134.0189|40993.3772|416140.2667|
amer_0753|WCN.TO|202012|202012|202012||787.0931||||9089.8797|||||||||||4.7229|131.2701|3.8375||0.6877|0.7832||||||||||||||0.6513|262.825||||||0.9061|||257.8441|7295.6119||1821.4596|718.2922|173.8009||170.2134||130.52|126.4249|39345.0086|391697.1|
amer_0753|WCN.TO|202101|202012|202012|||||||||||||||||4.659|131.1975|3.8747|||0.801|||||||||||||||||||||||||||||||||127.63|123.6256|39121.3094|304290.6667|
amer_0753|WCN.TO|202102|202012|202012|||||||||||||||||4.4379|124.9704|3.6825|||0.8189|||||||||||||||262.2331||||||||||||||||||124.83|120.9134|37440.1233|322227.3|
amer_0753|WCN.TO|202103|202103|202103||938.311||||8962.1008|||||||||||4.9152|138.4116|4.0837||0.6802|0.7789||||||||||||||0.772|262.4915||||||83.3639|||268.8464|7248.0321||1766.7337|721.4319|178.9867||202.8905||132.97|129.0639|40949.2757|392229.1|
amer_0753|WCN.TO|202104|202103|202103|||||||||||||||||5.2692|140.7626|4.3347|||0.7125|||||||||||||||261.6847||||||||||||||||||146.4|142.0994|42977.4323|380600.9333|
amer_0753|WCN.TO|202105|202103|202103|||||||||||||||||5.2953|141.8496|4.3563|||0.7003|||||||||||||||||||||||||||||||||146.88|142.8023|43165.8452|369559.6667|
amer_0753|WCN.TO|202106|202106|202106||901.6934||||8971.8824|||||||||||5.4159|48.4437|4.4555||0.6949|0.6903||||||||||||||0.8349|260.4335||||||291.739|||800.9213|7321.715||1883.3553|776.876|193.9219||217.3777||148.45|144.3287|44034.6384|230477.3|
amer_0753|WCN.TO|202107|202106|202106|||||||||||||||||5.6461|51.0049|4.8137|||0.6467|||||||||||||||260.5179||||||||||||||||||158.05|153.6622|45977.5699|211626.4667|
amer_0753|WCN.TO|202108|202106|202106|||||||||||||||||5.8543|52.2675|4.9913|||0.6383|||||||||||||||260.5179||||||||||||||||||161.63|157.3965|47488.5737|181800.3667|
amer_0753|WCN.TO|202109|202109|202109||432.9647||||9427.1957|||||||||||5.7775|52.8203|4.9258||0.7086|0.6159||||||||||||||0.554|260.4539||||||9.5521|||734.4944|7482.4834||2010.9348|819.738|195.8094||144.0129||167.5|163.1128|46931.0654|230635.5333|
amer_0753|WCN.TO|202110|202109|202109|||||||||||||||||5.7364|57.669|4.859|||0.6127|||||||||||||||260.5269||||||||||||||||||165.92|161.5742|48417.0155|244138.0333|
amer_0753|WCN.TO|202111|202109|202109|||||||||||||||||6.1364|61.801|5.0526|||0.6187|||||||||||||||||||||||||||||||||174.06|169.7916|50115.6509|242087.6|
amer_0753|WCN.TO|202112|202112|202112||187.9047||||9821.3177|||||||||||6.1087|61.9574|5.1744||0.7221|0.6097||||||||||||||0.8063|260.2125||||||39.5947|||773.8083|7707.4258||2046.402|810.657|198.3663||209.5273||172.4|168.1723|51183.8111|272841.1|
amer_0753|WCN.TO|202201|202112|202112|||||||||||||||||5.2758|52.3553|4.5385|||0.6662|||||||||||||||||||||||||||||||||157.77|153.9011|46673.4655|339158.5|
amer_0753|WCN.TO|202202|202112|202112|||||||||||||||||5.1359|50.9668|4.3692|||0.6677|||||||||||||||257.3326||||||||||||||||||157.42|153.5597|45165.8627|393465.2|
amer_0753|WCN.TO|202203|202203|202203||488.5784||||10803.8089|||||||||||5.917|58.7182|5.0302||0.8655|0.6444||||||||||||||0.8737|257.0964||||||537.775|||799.2558|8025.2867||2084.5946|831.6029|206.9254||228.3379||168.11|164.2934|51053.273|458364|
amer_0753|WCN.TO|202204|202203|202203|||||||||||||||||5.8311|58.4571|5.4721|||0.6248|||||||||||||||257.165||||||||||||||||||174.33|170.3721|52949.4199|324412|
amer_0753|WCN.TO|202205|202203|202203|||||||||||||||||5.208|52.2106|4.8874|||0.7007|||||||||||||||||||||||||||||||||159.84|156.495|48019.5669|351158.2333|
amer_0753|WCN.TO|202206|202206|202206||280.6086||||11010.8141|||||||||||5.2246|52.3768|4.9029||0.8216|0.7221||||||||||||||1.1092|257.1006||||||3.2398|||867.5632|8457.8115||2315.8802|928.8625|214.7082||285.6852||149.57|146.4399|48150.721|297414.0667|
amer_0753|WCN.TO|202207|202206|202206|||||||||||||||||5.0497|49.1471|4.778|||0.6944|||||||||||||||257.1813||||||||||||||||||159.37|156.0349|49249.0228|301730.2|
amer_0753|WCN.TO|202208|202206|202206|||||||||||||||||5.6197|54.6956|5.3174|||0.6399|||||||||||||||||||||||||||||||||182.65|179.1145|54019.7359|251582.0667|
amer_0753|WCN.TO|202209|202209|202209||273.7348||||12563.1707|||||||||||5.825|56.6937|5.5116||0.8963|0.6181||||||||||||||1.1999|257.1182||||||12.4242|||1032.54|8898.6719||2451.7952|990.2283|243.7451||308.9896||189.08|185.42|55737.707|281335.0667|
amer_0753|WCN.TO|202210|202209|202209|||||||||||||||||5.2209|44.947|4.8605|||0.6481|||||||||||||||257.2013||||||||||||||||||180.32|176.8296|54353.0377|339394.4|
amer_0753|WCN.TO|202211|202209|202209|||||||||||||||||5.6531|48.6671|5.2628|||0.6389|||||||||||||||||||||||||||||||||189.72|186.3998|58169.905|284667.1333|
amer_0753|WCN.TO|202212|202212|202212||106.679||||13594.433|||||||||||5.2506|45.2027|4.8882||0.9702|0.6777||||||||||||||1.0142|257.1457||||||-2.2143|||1085.8356|9380.132||2527.862|988.9773|240.3882||262.8229||180.59|177.4296|54615.3831|271691|
amer_0753|WCN.TO|202301|202212|202212|||||||||||||||||4.8521|41.9841|4.6986|||0.6935|||||||||||||||||||||||||||||||||176.56|173.4701|54568.02|301407.0667|
amer_0753|WCN.TO|202302|202212|202212|||||||||||||||||5.076|43.9212|4.9168|||0.663|||||||||||||||257.2203||||||||||||||||||182.72|179.8597|56672.3663|321687.0333|
amer_0753|WCN.TO|202303|202303|202303||181.0042||||13505.8495|||||||||||5.0834|43.9855|4.9303||0.9583|0.6917||||||||||||||1.0417|257.4874||||||-1.0349|||1125.1121|9866.6634||2571.126|1019.4685|262.0055||267.6145||183.36|180.4897|56802.1094|277895.5333|
amer_0753|WCN.TO|202304|202303|202303|||||||||||||||||5.0003|43.8254|5.037|||0.6675|||||||||||||||257.5565||||||||||||||||||192.69|189.6737|58470.1304|238771.3333|
amer_0753|WCN.TO|202305|202303|202303|||||||||||||||||4.8492|42.5013|4.8848|||0.7128|||||||||||||||||||||||||||||||||185.8|183.2208|56981.4538|264142.3667|
amer_0753|WCN.TO|202306|202306|202306||121.5184||||13117.5927|||||||||||4.8105|42.1622|4.8458||0.8977|0.7185||||||||||||||1.0887|257.555||||||0.0067|||1120.6275|10267.3764||2716.5931|1107.213|290.8473||281.2005||180.84|178.3297|56600.2702|223445.8333|
amer_0753|WCN.TO|202307|202306|202306|||||||||||||||||4.7408|43.4266|4.9211|||0.7009|||||||||||||||257.6307||||||||||||||||||184.37|181.8107|57359.2093|242515.8667|
amer_0753|WCN.TO|202308|202306|202306|||||||||||||||||4.7061|43.109|4.8851|||0.7315|||||||||||||||257.6307||||||||||||||||||188.52|186.2389|57003.679|274953.1667|
amer_0753|WCN.TO|202309|202309|202309||130.6989||||13778.1573|||||||||||4.6119|42.2458|4.7873||0.9011|0.7465||||||||||||||1.1943|257.5813||||||0.0017|||1118.9721|10586.2988||2770.7176|1154.2389|263.44||307.3342||184.2|181.9712|56037.5638|247193.5|
amer_0753|WCN.TO|202310|202309|202309|||||||||||||||||4.6194|43.6716|4.7361|||0.7231|||||||||||||||257.6433||||||||||||||||||184.54|182.307|57986.0817|223407.2667|
amer_0753|WCN.TO|202311|202309|202309|||||||||||||||||4.3954|41.5536|4.5065|||0.788|||||||||||||||||||||||||||||||||180.32|178.5223|55618.3397|249784.2|
amer_0753|WCN.TO|202312|202312|202312||103.9649||||13550.2158|||||||||||4.7674|45.0705|4.8879||0.8776|0.7265||||||||||||||0.667|257.6005||||||-0.0452|||1028.6903|10829.3859||2770.9492|1143.4253|262.3814||172.5411||196.48|194.5212|59549.9765|288403.8667|
amer_0753|WCN.TO|202401|202312|202312|||||||||||||||||4.9752|52.2852|5.2702|||0.6807|||||||||||||||||||||||||||||||||209.83|207.7381|62619.2389|303903.0667|
amer_0753|WCN.TO|202402|202312|202312|||||||||||||||||5.4097|56.8521|5.7323|||0.6431|||||||||||||||257.6799||||||||||||||||||227.78|225.8877|67333.315|255442.2333|
amer_0753|WCN.TO|202403|202403|202403||151.6165||||15287.8326|||||||||||5.5547|58.3753|5.8923||1.0031|0.6263||||||||||||||1.1998|257.9617||||||-0.3855|||1071.2008|11052.3063||2794.0464|1147.018|297.5625||310.125||231.06|229.1405|68965.6739|291002.0333|
amer_0753|WCN.TO|202404|202403|202403|||||||||||||||||5.32|54.8602|5.5705|||0.641|||||||||||||||257.9635||||||||||||||||||226.99|225.1043|69157.5319|231655.9667|
amer_0753|WCN.TO|202405|202403|202403|||||||||||||||||5.1431|53.0361|5.3853|||0.6852|||||||||||||||||||||||||||||||||225.41|223.9207|67204.7482|214401.7667|
amer_0753|WCN.TO|202406|202406|202406||107.6985||||15497.0273|||||||||||5.5623|57.3591|5.8242||0.9653|0.6335||||||||||||||1.4642|257.9655||||||-0.0058|||1166.9653|11412.1226||3076.4093|1296.0142|313.1575||376.9651||237.44|235.8712|71832.6134|272833.4667|
amer_0753|WCN.TO|202407|202406|202406|||||||||||||||||5.5596|54.2619|5.7954|||0.6141|||||||||||||||257.9797||||||||||||||||||244.37|242.7554|73790.665|270023.4333|
amer_0753|WCN.TO|202408|202406|202406|||||||||||||||||5.661|55.2519|5.9011|||0.623|||||||||||||||||||||||||||||||||250.17|248.9165|74946.414|249758.2333|
amer_0753|WCN.TO|202409|202409|202409||155.7092||||15986.191|||||||||||5.5091|53.7691|5.7427||0.9887|0.6402||||||||||||||1.6236|258.0094||||||-1.2432|||1279.9231|11831.9928||3190.5878|1356.7524|303.6102||420.292||240.99|239.7825|73215.3702|186371.6|
amer_0753|WCN.TO|202410|202409|202409|||||||||||||||||5.4013|49.8952|5.7152|||0.6301|||||||||||||||258.0104||||||||||||||||||250.6|249.3443|74661.5849|228669.1|
amer_0753|WCN.TO|202411|202409|202409|||||||||||||||||5.9174|54.6625|6.2612|||0.5932|||||||||||||||||||||||||||||||||261.85|260.9966|80755.7905|236512.5333|
amer_0753|WCN.TO|202412|202412|202412||89.494||||17158.7088|||||||||||5.398|49.8649|5.7117||1.028|0.6503||||||||||||||-1.0573|258.0194||||||-1.1201|||834.7092|12205.4581||3144.4145|1301.4424|294.0007||-272.6729||246.6|245.7963|74622.8833|295241.0333|
amer_0753|WCN.TO|202501|202412|202412|||||||||||||||||5.6594|82.6704|6.1088|||0.6016|||||||||||||||||||||||||||||||||263.37|262.5116|80410.3431|277744.2333|
amer_0753|WCN.TO|202502|202412|202412|||||||||||||||||5.8143|84.9334|6.2776|||0.61|||||||||||||||258.0852||||||||||||||||||270.54|269.6583|82314.5178|276372.6|
amer_0753|WCN.TO|202503|202503|202503||159.1544||||17514.792|||||||||||5.8489|85.438|6.3183||1.0476|0.6064||||||||||||||1.3322|258.318||||||-0.4641|||870.5328|12603.1404||3191.7287|1341.8139|358.302||345.9486||275.39|274.9526|82798.8675|323778|
amer_0753|WCN.TO|202504|202503|202503|||||||||||||||||5.5087|79.7871|6.0455|||0.6237|||||||||||||||258.3942||||||||||||||||||272.27|271.8376|82207.7848|361211.6|
amer_0753|WCN.TO|202505|202503|202503|||||||||||||||||5.5744|80.7387|6.1176|||0.6326|||||||||||||||||||||||||||||||||270.46|270.46|81740.0913|324891.1667|
amer_0753|WCN.TO|202506|202506|202506|||||||||||||||||5.3007|76.7747|5.8172|||0.6653|||||||||||||||||||||||||||||||||254.85|254.85|77706.5579|250838.1667|
amer_0753|WCN.TO|202507|202506|202506|||||||||||||||||5.0501|73.1437|5.5421|||0.6983|||||||||||||||||||||||||||||||||245.96|245.96|74983.083|261880.1667|