amer_0890|TNT.UN.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0890|TNT.UN.TO|Long Name|1|1|True North Commercial REIT Total Current Assets (Quarterly) (CAD)|True North Commercial REIT Cash and Short Term Investments (Quarterly) (CAD)|True North Commercial REIT Inventories (Quarterly) (CAD)|True North Commercial REIT Net PP&E (Quarterly) (CAD)|True North Commercial REIT Goodwill and Intangibles (Quarterly) (CAD)|True North Commercial REIT Total Liabilities (Quarterly) (CAD)|True North Commercial REIT Total Current Liabilities (Quarterly) (CAD)|True North Commercial REIT Total Long Term Liabilities (Quarterly) (CAD)|True North Commercial REIT Total Deposits (Quarterly) (CAD)|True North Commercial REIT Book Value (Quarterly) (CAD)|True North Commercial REIT Retained Earnings (Quarterly) (CAD)|True North Commercial REIT Treasury Stock (Quarterly) (CAD)|True North Commercial REIT EV to Revenues|True North Commercial REIT EV to Earnings|True North Commercial REIT EV to Free Cash Flow|True North Commercial REIT EV to Assets (Quarterly)|True North Commercial REIT PS Ratio|True North Commercial REIT PE Ratio|True North Commercial REIT Price to Book Value|True North Commercial REIT PEG Ratio|True North Commercial REIT Debt to Equity Ratio|True North Commercial REIT Dividend Yield|True North Commercial REIT Shareholder Yield (TTM)|True North Commercial REIT Percent of Shares Outstanding Short|True North Commercial REIT Total Receivables (Quarterly) (CAD)|True North Commercial REIT Total Payables (Quarterly) (CAD)|True North Commercial REIT Total Capital Stock (Quarterly) (CAD)|True North Commercial REIT Return on Invested Capital|True North Commercial REIT Quality Ratio Score|True North Commercial REIT Momentum Score|True North Commercial REIT Beta (1Y)|True North Commercial REIT Sustainable Growth Rate (TTM)|True North Commercial REIT Institutional Investor Ownership Percentage|True North Commercial REIT Average Diluted Shares Outstanding (Quarterly)|True North Commercial REIT Total Employees (Annual)|True North Commercial REIT EPS Diluted (Quarterly) (CAD)|True North Commercial REIT Shares Outstanding|True North Commercial REIT Repurchase of Capital Stock (Quarterly) (CAD)|True North Commercial REIT Ordinary Shares Number (Quarterly)|True North Commercial REIT Payout Ratio|True North Commercial REIT Quick Ratio (Quarterly)|True North Commercial REIT Normalized Diluted EPS (Quarterly) (CAD)|True North Commercial REIT Stock Buybacks (Quarterly) (CAD)|True North Commercial REIT Effective Tax Rate (TTM)|True North Commercial REIT Return on Equity|True North Commercial REIT Net Income (TTM) (CAD)|True North Commercial REIT Revenue (TTM) (CAD)|True North Commercial REIT Dividend Per Share (Quarterly) (CAD)|True North Commercial REIT Revenue (Quarterly) (CAD)|True North Commercial REIT Gross Profit (Quarterly) (CAD)|True North Commercial REIT SG&A Expense (Quarterly) (CAD)|True North Commercial REIT Pre-Tax Income (Quarterly) (CAD)|True North Commercial REIT Net Income (Quarterly) (CAD)|True North Commercial REIT Net Interest Income (Quarterly) (CAD)|True North Commercial REIT Price (CAD)|True North Commercial REIT Total Return Price (CAD)|True North Commercial REIT Enterprise Value (CAD)|True North Commercial REIT 30-Day Average Daily Volume|True North Commercial REIT 1 Year Price Returns (Daily)
amer_0890|TNT.UN.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0890|TNT.UN.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly
amer_0890|TNT.UN.TO||5|5|94.5714285714|94.5714285714|0|0|0|94.5714285714|94.5714285714|94.5714285714|0|94.5714285714|94.5714285714|0|7.01086956522|91.2962962963|7.00845070423|91.3103448276|7.01086956522|7.00845070423|6.97474747475|6.96610169492|91.3103448276|6.98579545455|91.32|18.2875816993|94.5714285714|94.5714285714|94.5714285714|91.2962962963|91.2962962963|30.8101265823|30.4320987654|91.2962962963|30.5|91.2903225806|0|91.2903225806|65.8139534884|91.3571428571|94.5714285714|91.2962962963|91.3103448276|91.2903225806|91.3333333333|0|91.2962962963|91.3214285714|91.2962962963|91.3103448276|91.2666666667|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|6.96829268293|7.01965601966|7.01269035533|6.98511166253|7
amer_0890|TNT.UN.TO||6|6|28|28|0|0|0|28|28|28|0|28|28|0|368|27|355|29|368|355|396|236|29|352|25|153|28|28|28|27|27|79|81|27|14|31|0|31|43|14|28|27|29|31|27|0|27|28|27|29|30|31|31|31|31|31|410|407|394|403|356
amer_0890|TNT.UN.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0890|TNT.UN.TO|201209|201209|201209||||||||||||||||||||||||||||||||||27.5||-0.0617|4.7826|||||-0.0107||||||||0|0.295|-0.295|-0.295|0|||||
amer_0890|TNT.UN.TO|201212|201212|201212||||||||||||||||||||||||||||||||||1.37||-56.6116|0.2383|||||-9.8455|||||||0.073|0.054|0.495|-13.488|-13.488|-0.016|34.5|11.9279|||
amer_0890|TNT.UN.TO|201301|201212|201212|||||||||||||||||||||||||||||||||||||||||||||||||||||||44.275|15.4626|||
amer_0890|TNT.UN.TO|201302|201212|201212||||||||||||||||||||||||0.5511|||||||||||||||||||||||||||||||41.4|15.0469||47261.2|
amer_0890|TNT.UN.TO|201303|201303|201303|4.563|3.142||||118.163|6.137|112.026||38.252|-18.397|||||1.039|||||2.5745|||0|0.22|2.941|56.649|||||||9.0783||-2.17|1.5788|0|9.0783||0.5478|0.0683|-54.146|||||0.1756|2.486|1.683|0.398|-3.426|-3.426|-0.665|43.01|15.0668|162.5149|52789.2667|
amer_0890|TNT.UN.TO|201304|201303|201303|||||||||||||||||||1.7325||||||||||||||||||||||||||||||||||||40.48|14.8632|159.2468|14804.2333|
amer_0890|TNT.UN.TO|201305|201303|201303|||||||||||||||||||1.7087||||||||||||||||||||||||||||||||||||41.4|14.6554|160.6993|9880.1333|
amer_0890|TNT.UN.TO|201306|201306|201306|4.455|1.385||||114.83|7.352|107.478||58.04|1.121|||||0.8936|||1.4263||1.6858||||0.411|3.017|56.919|||||||9.1368||13.1346|1.589|0|9.1368||0.2443|0.8502|0.118|||3.662||0.1485|4.774|2.988|0.61|20.871|20.871|-1.219|34.5575|12.4877|149.8964|14327.7|
amer_0890|TNT.UN.TO|201307|201306|201306|||||||||||||||||||0.9996|||||0|||||||||||||||||||||||||||||||36.5125|13.5284|154.4754|9530.4333|
amer_0890|TNT.UN.TO|201308|201306|201306|||||||||||||||||||0.9256|||||0|||||||||||||||||||||||||||||||33.81|12.3551|150.1811|9375.8667|
amer_0890|TNT.UN.TO|201309|201309|201309|3.991|0.911||||114.556|8.213|106.343||59.796|2.532||12.4854|22.6559||0.8746|3.5933||0.965||1.6276||||0.706|3.786|57.264|4.49|3|||7.1998||9.1941||1.7349|1.599|0|9.1941|44.3471|0.1969|0.2318|0||12.9369|6.731|12.214|0.1485|4.881|3.007|0.408|2.774|2.774|-1.215|35.2475|12.9459|152.4653|9238.9667|
amer_0890|TNT.UN.TO|201310|201309|201309|||||||||||||12.493||||3.5992||0.9395||||||||||||||||||||||||||||||||||||35.1325|12.8164|152.5899|7840|
amer_0890|TNT.UN.TO|201311|201309|201309|||||||||||||12.2445||||3.4048||0.8887||||||||||||||||||||||||||||||||||||33.235|12.4065|149.5558|12147.7333|
amer_0890|TNT.UN.TO|201312|201312|201312|4.047|1.832||||130.155|9.612|120.543||54.311|-5.763||9.5979|12.4082|18.902|0.8973|3.2286|3.9993|1.0728||2.0086|10.3523|||1.62|3.996|60.074|8.7028|4||0.5634|17.3385||9.7113||-4.073|1.6889|0|9.7113|31.6342|0.3591|0.1707|-2.161||25.3613|13.34|17.246|0.1485|5.105|3.1|0.595|-6.879|-6.879|-1.334|34.5|13.1221|151.5785|23733.8|0
amer_0890|TNT.UN.TO|201401|201312|201312|||||||||||||9.5697||18.8466||3.2017|3.966|1.0639|||10.4393||0.0021||||||6|0.4896||||||||||||||||||||||||34.2125|12.7911|163.5818|12117.9|-24.6753
amer_0890|TNT.UN.TO|201402|201312|201312|||||||||||||9.5866||18.8798||3.2179|3.986|1.0693|||9.9331||0.0031||||||5|0.5776||||||||||||||||||||||||34.385|13.0313|164.1645|6887.9333|-21.2366
amer_0890|TNT.UN.TO|201403|201403|201403|2.679|0.77||||129.402|9.938|119.464||58.504|-2.019||9.5472|7.5214|18.8022|0.879|3.1802|3.9393|1.0567||1.8574|10.0508|-31.3299|0|1.294|4.421|60.523|14.0714|4|5|0.6398|31.5597||9.7901||3.0506|1.7026|-0.056|9.7901|22.7095|0.2077|0.2633|0.018||40.8326|21.96|20.392|0.1485|5.632|3.232|0.518|5.194|5.194|-1.396|33.9825|13.1182|164.0674|4514.4667|-20.9459
amer_0890|TNT.UN.TO|201404|201403|201403|||||||||||||8.3542||15.298||2.9591|2.6493|1.0676|||9.3103||0.002||||||5|1.034||||||||||||||||||||||||36.685|13.9047|168.1062|30597.7667|-16.4402
amer_0890|TNT.UN.TO|201405|201403|201403|||||||||||||8.335||15.2629||2.9406|2.6327|1.0609|||9.3691||0.0082||||||5|0.9975||||||||||||||||||||||||36.455|14.3342|169.9663|27463.3|-13.1507
amer_0890|TNT.UN.TO|201406|201406|201406|3.169|0.702||||133.317|11.801|121.516||59.663|-1.097||8.4598|51.3036|15.4914|0.922|3.0612|2.7407|1.1044||1.8572|9|2.0633|0.0082|1.287|3.047|60.76|2.1301|4|5|0.3609|-2.5869||9.8288||1.3917|1.7094|-0.179|9.8288|143.3103|0.1685|-0.0527|0.169||5.9728|3.468|20.901|0.1485|5.283|3.257|0.572|2.379|2.379|-1.449|37.95|15.0395|172.5117|14367.6667|8.9109
amer_0890|TNT.UN.TO|201407|201406|201406|||||||||||||8.3762||15.6845||3.0459|18.0628|1.089|||8.9864||0||||||6|0.424||||||||||||||||||||||||38.0075|15.2836|175.072|6463.7333|4.0945
amer_0890|TNT.UN.TO|201408|201406|201406|||||||||||||8.3244||15.5876||2.9952|17.7622|1.0708|||9.1385||0.0081||||||6|0.4515||||||||||||||||||||||||37.375|15.1435|173.9908|27969.6|10.5442
amer_0890|TNT.UN.TO|201409|201409|201409|3.907|1.021||||154.995|9.785|145.21||77.293|1.856||8.3244|39.3417|15.5876|0.9081|2.9952|17.7622|1.0708||1.7157|9.1385|-19.8666|0.0254|1.561|3.609|75.437|3.0885|4|6|0.3295|0.3101||12.2466||2.1917|2.1299|0|12.2466|96.4192|0.2639|0.2616|-14.112||8.6605|5.362|21.626|0.1485|5.606|3.439|0.289|4.668|4.668|-1.523|37.375|15.1435|173.9908|40367.3|6.0359
amer_0890|TNT.UN.TO|201410|201409|201409|||||||||||||9.7884||17.6257||3.1434|14.6835|1.0363|||9.0826||0||||||7|0.6581||||||||||||||||||||||||37.605|15.4711|211.6869|8067.9667|7.0376
amer_0890|TNT.UN.TO|201411|201409|201409|||||||||||||9.6808||17.432||3.052|14.2569|1.0061|||9.3543||0.0155||||||8|0.6054||||||||||||||||||||||||36.5125|15.1373|209.36|10838.4333|9.8616
amer_0890|TNT.UN.TO|201412|201412|201412|4.936|2.186||||215.607|12.682|202.925||102.36|0.546||12.3387|22.167|24.0674|0.905|3.1307|5.0019|0.9884||1.8441|9.9165|-47.7361|0.4409|1.665|4.215|101.814|6.4771|3|8|0.7909|10.6239||16.8903||0.2519|2.9374|-0.087|16.8903|42.3619|0.3037|0.179|-26.116||18.4321|12.981|23.321|0.1485|6.8|4.114|0.262|0.74|0.74|-1.81|34.4425|14.3979|287.7484|18359.3333|-0.1667
amer_0890|TNT.UN.TO|201501|201412|201412|||||||||||||12.2518||23.8979||3.068|4.9016|0.9686|||10.1193||0.0438||||||7|0.7742||||||||||||||||||||||||33.7525|14.2282|285.7216|43494.4|-1.3445
amer_0890|TNT.UN.TO|201502|201412|201412|||||||||||||12.3749||24.138||3.1569|5.0436|0.9966|||9.8344||0||||||7|0.7911||||||||||||||||||||||||34.73|14.7602|288.5929|27445.0333|1.0033
amer_0890|TNT.UN.TO|201503|201503|201503|4.97|1.397||||222.443|16.417|206.026||103.032|1.038||12.3459|27.2466|24.0815|0.9033|3.136|5.0102|0.99||1.8896|9.9|-46.5598||2.15|4.547|101.994|4.7475|3|8|0.7236|5.2962||16.9248||1.0202|2.9434|-0.238|16.9248|60.6487|0.2161|0.1674|0.238||13.4588|10.79|26.579|0.1485|8.89|5.432|0.505|3.003|3.003|-2.325|34.5|14.6625|287.9173|18711.0667|1.5228
amer_0890|TNT.UN.TO|201504|201503|201503|||||||||||||11.0801||22.1761||3.1437|7.0815|0.9823|||9.9331||||||||8|0.4551||||||||||||||||||||||||34.385|14.8567|294.4968|14370.1333|-6.2696
amer_0890|TNT.UN.TO|201505|201503|201503|||||||||||||11.0928||22.2016||3.1542|7.1052|0.9856|||9.9||0.0059||||||7|0.4328||||||||||||||||||||||||34.5|15.029|294.8353|16314|-5.3628
amer_0890|TNT.UN.TO|201506|201506|201506|5.706|2.127||||208.186|14.38|193.806||100.936|-1.272||11.1311|32.1195|22.278|0.8955|3.1858|7.1762|0.9954|0.1391|1.7869|9.802|-44.6704|0|1.991|4.949|102.208|3.4458|3|6|0.2342|1.1223||16.9651||0.0702|2.9505|-0.222|16.9651|88.4544|0.2864|0.1449|0.222||9.7206|8.618|30.178|0.1485|8.882|5.557|0.439|0.207|0.207|-2.328|34.845|15.1793|295.8508|17125.9|-8.1818
amer_0890|TNT.UN.TO|201507|201506|201506|||||||||||||9.1387||15.3883||3.0022|9.3555|0.9665|0.1384||10.3304||||||||6|0.3352||||||||||||||||||||||||33.0625|14.6491|275.7899|15799.9333|-13.0106
amer_0890|TNT.UN.TO|201508|201506|201506|||||||||||||9.223||15.5302||3.0805|9.5996|0.9917|0.1384||10.0678||||||||7|0.2508||||||||||||||||||||||||33.925|15.1588|278.3347|16916.5|-9.2308
amer_0890|TNT.UN.TO|201509|201509|201509|3.676|0.523||||239.27|18.626|220.644||106.758|3.712||9.0881|26.3205|15.3031|0.8724|2.9552|9.2091|0.9513|0.1317|1.9431|10.4947|-36.9404||1.561|4.424|103.046|4.113|3|7|0.4208|2.9987||17.1083||2.5271|2.9754|-0.082|17.1083|74.357|0.1119|0.288|-0.254||11.694|11.469|34.091|0.1485|9.519|5.881|0.444|7.519|7.519|-2.481|32.545|14.5422|274.263|15433.7|-12.9231
amer_0890|TNT.UN.TO|201510|201509|201509|||||||||||||8.9251||15.7487||2.8328|8.4554|0.9119|0.1673||10.4394||||||||7|0.4679||||||||||||||||||||||||32.7175|14.8754|304.2667|12307.8|-12.9969
amer_0890|TNT.UN.TO|201511|201509|201509|||||||||||||8.7394||15.4211||2.6485|7.9056|0.8526|0.1577||11.1654||0.0047||||||6|0.4303||||||||||||||||||||||||30.59|14.0365|297.9365|9118.4667|-16.2205
amer_0890|TNT.UN.TO|201512|201512|201512|3.567|0.61||||236.462|20.209|216.253||110.552|6.903||7.9289|17.8681|14.2088|0.8481|2.3431|5.2976|0.7941|0.1481|1.8736|11.6471|-5.1608|0.0041|1.747|3.933|103.649|5.483|3|6|0.4595|6.8435||17.2137||1.918|2.9937|0|17.2137|56.4872|0.1166|0.3046|-0.059||15.7275|16.471|37.118|0.1485|9.827|6.074|0.418|5.742|5.742|-2.537|29.325|13.5893|294.3063|22158.8|-14.8581
amer_0890|TNT.UN.TO|201601|201512|201512|||||||||||||7.8686||14.1672||2.3201|5.2457|0.7863|||11.7624||0||||||6|0.477||||||||||||||||||||||||29.0375|13.59|293.4456|17028.2667|-13.9693
amer_0890|TNT.UN.TO|201602|201512|201512|||||||||||||7.9521||14.2004||2.3385|5.2872|0.7926|||11.6699||0.0012||||||7|0.5246||||||||||||||||||||||||29.2675|13.8306|294.1341|12519.1333|-15.7285
amer_0890|TNT.UN.TO|201603|201603|201603|3.877|0.771||||238.611|19.62|218.991||108.079|3.734||8.2072|23.689|14.1066|0.8793|2.567|7.593|0.9152||1.9124|10.4211|6.6973|0.0006|1.634|4.15|104.345|4.2172|3|7|1.0562|3.5033||17.353||-0.1988|3.0179||17.353|71.1766|0.1226|0.0044|-0.007||12.1544|12.868|38.104|0.1485|9.876|5.866|0.687|-0.6|-0.6|-2.519|32.775|15.6215|304.8297|28587.7667|-4.2017
amer_0890|TNT.UN.TO|201604|201603|201603|||||||||||||8.0273||14.1066||2.567|7.593|0.9152|||10.4211||0||||||8|0.9667||||||||||||||||||||||||32.775|15.7559|304.8297|24981.6333|-5.1581
amer_0890|TNT.UN.TO|201605|201603|201603|||||||||||||8.0455||14.1869||2.612|7.7262|0.9312|||10.2414||0.004||||||7|0.9698||||||||||||||||||||||||33.35|16.0323|306.565|31315.6333|-4.4481
amer_0890|TNT.UN.TO|201606|201606|201606|4.162|1.142||||239.869|20.183|219.686||107.05|2.242||8.0637|22.4084|13.8757|0.8885|2.6143|7.339|0.9592||1.931|10.102|7.5921|0.0046|1.217|4.33|104.808|4.4613|3|6|0.9541|4.4068||17.4627||0.3606|3.037|-0.141|17.4627|65.8258|0.1169|0.109|0.148||12.8952|13.756|38.875|0.1485|9.653|5.94|0.446|1.095|1.095|-2.523|33.81|16.5326|308.25|28139.5|1.2048
amer_0890|TNT.UN.TO|201607|201606|201606|||||||||||||8.0011||13.9937||2.681|7.5262|0.9837|0.2508||9.8507||0.0017||||||6|0.8881||||||||||||||||||||||||34.6725|17.093|310.8694|27715.4|4.3253
amer_0890|TNT.UN.TO|201608|201606|201606|||||||||||||8.1494||14.2452||2.8233|7.9257|1.0359|0.2631||9.3543||0.0097||||||6|1.15||||||||||||||||||||||||36.5125|18.0001|316.4575|94699.4|9.8616
amer_0890|TNT.UN.TO|201609|201609|201609|||||||||||||8.1718|81.2272|14.2845||2.8455|7.9881|1.044|0.2664||9.2813|5.7533|0.0994||||1.2412|3|6|1.1101|||21.9937||-0.7659||0.141||234.3135||0.0061|-40.078|||3.911|39.416|0.1485|10.06|6.184|0.551|-2.326|-2.326|-2.57|36.8|18.4218|317.3306|108198.4667|16.3636
amer_0890|TNT.UN.TO|201610|201609|201609|||||||||||||8.1704||13.7976||3.1269|29.1462|1.0864|||8.9189||0.0029||||||6|1.1279||||||||||||||||||||||||38.295|19.3135|321.8709|66933.5667|15.8261
amer_0890|TNT.UN.TO|201611|201609|201609|||||||||||||9.8298||16.6089||2.9578|27.5707|1.2944|||9.4286||0.0305||||||6|0.807||||||5.0611||||||||||||||||||36.225|18.2695|344.1296|102889.5667|16.2362
amer_0890|TNT.UN.TO|201612|201612|201612|28.252|24.784||||288.795|27.563|261.232||167.674|-5.82||9.7265|-4030.3579|16.4343|0.8918|2.8686|26.7392|1.661||1.5117|9.7218|-33.0357|0.0135|1.85|6.018|173.494|-0.0295|3|6|0.5801|-8.5401||29.1479||0.3413|5.0692||29.1479|-10048.5149|0.9663|0.1461|-27.103||-0.0842|-0.101|41.351|0.1485|11.762|6.927|0.423|1.73|1.73|-2.627|35.1325|18.0048|383.3781|82386.0333|20.0393
amer_0890|TNT.UN.TO|201701|201612|201612|||||||||||||9.9358||16.875||3.2688||1.0934|||9.4436||0.0559||||||6|0.4476||||||||||||||||||||||||36.1675|18.5352|412.0213|69796.1333|25.2988
amer_0890|TNT.UN.TO|201702|201612|201612|||||||||||||9.9147||16.8391||3.274||1.0952|||9.4286||0.1221||||||5|0.6314||||||||||||||||||||||||36.225|18.7119|412.3128|75700.9|22.3301
amer_0890|TNT.UN.TO|201703|201703|201703|25.686|21.096||||285.455|50.655|234.8||176.634|1.966||9.8019|32.3093|16.6475|0.8831|3.1493|15.1657|1.0535||1.4162|9.802|-32.5606|0.0405|2.463|6.648|174.668|3.4217|3|6|-0.657|0.6806||29.347||2.3768|5.1038||29.347|92.7791|0.4651|0.2196|-0.084||9.4255|12.63|44.494|0.1485|13.019|7.767|0.657|12.131|12.131|-2.801|34.845|18.2883|405.3173|71846.3333|6.3158
amer_0890|TNT.UN.TO|201704|201703|201703|||||||||||||9.224||15.9001||3.4012|15.5635|1.0268|||9.6117||0.1067||||||5|-0.859||||||||||||||||||||||||35.535|18.7994|410.4135|51801.2333|7.2917
amer_0890|TNT.UN.TO|201705|201703|201703|||||||||||||9.2438||15.9342||3.4343|15.464|1.0367|||9.5192||0.1397||||||6|-0.5455||||||||||||||||||||||||35.88|18.9819|412.1743|49930.3333|7.5862
amer_0890|TNT.UN.TO|201706|201706|201706|7.195|3.155||||322.318|55.732|266.586||176.192|0.81||9.3955|31.6098|16.1957|0.9353|3.4178|16.0856|1.0318||1.6303|9.5652|-36.1364|0.0089|1.347|6.206|175.382|3.6305|3|6|-0.2435|0.9672||29.4739||0.6272|5.1259||29.4739|90.3525|0.0808|0.1371|0.048||10.0254|14.75|47.455|0.1485|12.614|8.064|0.557|3.215|3.215|-2.825|35.7075|19.1877|411.2939|60162.5|6.3356
amer_0890|TNT.UN.TO|201707|201706|201706|||||||||||||10.522||17.9321||3.6206|13.91|1.2235|||9.504||0.0053||||||6|-0.7638||||||5.9984||||||||||||||||||35.9375|19.4658|499.6635|95189.2333|3.4768
amer_0890|TNT.UN.TO|201708|201706|201706|||||||||||||10.5656||18.0064||3.6496|13.9546|1.2333|||9.4286||0.0128||||||7|-0.7643||||||||||||||||||||||||36.225|19.7761|501.388|55271.0667|-1.0989
amer_0890|TNT.UN.TO|201709|201709|201709|36.174|31.698||||322.507|37.18|285.327||212.384|5.991||10.6964|17.4649|18.2294|0.8949|3.7307|14.4227|1.2607||1.342|9.2236|-23.323|0.0568|1.491|7.378|206.393|6.0609|3|6|-0.1062|7.2321||34.7217||1.7108|6.0386||34.7217|55.6719|0.8927|0.1586|-30.382||16.315|27.407|51.412|0.1485|14.017|8.764|0.613|10.331|10.331|-3.049|37.03|20.3712|506.2168|55903.8|0.3115
amer_0890|TNT.UN.TO|201710|201709|201709|||||||||||||9.9632||16.7971||3.8004|7.2555|1.2268|0.0257||9.325||3.2898||||||6|-0.2764||||||7.1134||||||||||||||||||36.6275|20.1498|513.8621|129656.6667|-4.4978
amer_0890|TNT.UN.TO|201711|201709|201709|||||||||||||10.2655||17.3068||3.9615|7.5967|1.2883|0.0267||8.9458||0.0375||||||6|0.0261||||||7.1663||||||||||||||||||38.18|21.3248|526.9253|105803.6667|6.24
amer_0890|TNT.UN.TO|201712|201712|201712|15.087|7.416||||426.244|51.63|374.614||248.197|2.938||10.3372|22.8176|17.4277|0.9725|3.9913|7.6763|1.298|0.0268|1.5564|8.8789|-43.6879|0.0413|3.719|8.393|245.259|5.8827|3|7|0.132|5.9118||41.2877||0.4274|7.1805||41.2877|59.6466|0.2157|0.1047|-37.882||14.6502|28.746|56.014|0.1485|16.364|9.943|0.742|3.069|3.069|-3.484|38.4675|21.6441|528.9856|77743.5|9.4926
amer_0890|TNT.UN.TO|201801|201712|201712|||||||||||||11.7172||21.5975||4.1462|7.5142|1.1462|||8.6212||0.075||||||7|0.1738||||||||||||||||||||||||39.6175|22.2912|663.3475|68190.7|10.24
amer_0890|TNT.UN.TO|201802|201712|201712|||||||||||||11.4592||21.122||3.8634|7.1228|1.068|||9.2523||0.2293||||||7|0.6472||||||||||||||||||||||||36.915|20.9225|643.9422|92875.3333|3.2154
amer_0890|TNT.UN.TO|201803|201803|201803|41.776|37.207||||437.666|34.125|403.541||298.977|14.949||12.2295|19.0635|22.5418|0.9079|3.8874|7.1899|1.2393||1.3299|9.195|-34.5689|0.2727|2.023|9.44|284.028|6.4522|3||0.6886|7.2839||47.7425||2.2242|8.303||47.7425|53.8095|1.1496|0.2226|-37.933||15.7693|35.083|62.713|0.1485|19.718|11.626|0.819|18.468|18.468|-4.076|37.145|21.3795|686.4532|165644.2333|6.6007
amer_0890|TNT.UN.TO|201804|201803|201803|||||||||||||10.7331||18.1566||4.0131|7.548|1.0491|0.0651||9.0411||0.2387||||||8|0.6722||||||||||||||||||||||||37.7775|21.7435|674.0556|101924.5333|6.3107
amer_0890|TNT.UN.TO|201805|201803|201803|||||||||||||10.913||18.461||4.1414|7.8131|1.0837|0.0679||8.7611||0.0332||||||8|0.7686||||||8.3108||||||||||||||||||38.985|22.7741|684.3855|75423.8667|9.1787
amer_0890|TNT.UN.TO|201806|201806|201806|8.045|2.642||||496.518|46.217|450.301||294.089|9.335||10.8825|23.0182|18.4094|0.9712|4.0742|7.767|1.0661|0.067|1.5373|8.9055|-37.0729|0.0251|1.842|11.848|284.754|5.4898|3|8|0.6894|4.8246||47.875||0.1788|8.3261||47.875|64.4243|0.097|0.1008|0.12||13.5615|33.357|70.001|0.1485|19.902|11.935|0.854|1.489|1.489|-4.244|38.3525|22.5704|679.129|85679.8333|3.5714
amer_0890|TNT.UN.TO|201807|201806|201806|||||||||||||11.6867||19.8703||3.9719|8.2173|1.2515|0.108||9.1667||3.3448||||||8|0.6525||||||9.8782||||||||||||||||||37.26|21.9275|817.5117|172321.2667|3.8462
amer_0890|TNT.UN.TO|201808|201806|201806|||||||||||||11.9788||20.367||4.1374|8.6731|1.3037|0.1142||8.8||0.0523||||||7|0.4946||||||||||||||||||||||||38.8125|23.1831|832.8476|156962|7.1429
amer_0890|TNT.UN.TO|201809|201809|201809|18.445|11.086||||558.708|52.345|506.363||350.853|10.874||11.8246|26.5957|20.1048|0.9657|4.07|8.4326|1.2824|0.1124|1.4573|8.9458|-37.2628|0.0477|2.261|14.339|339.979|4.8048|3|8|0.4101|3.1061||57.0344||1.0082|9.919||57.0344|73.5814|0.255|0.147|-54.279||11.7572|33.026|78.485|0.1485|22.501|13.305|0.783|10|10|-4.803|38.18|22.9761|826.5997|137213.9|2.4691
amer_0890|TNT.UN.TO|201810|201809|201809|||||||||||||11.0314||19.7839||3.9784|9.6017|1.0469|||9.2236||0.0659||||||8|0.624||||||||||||||||||||||||37.03|22.284|867.5116|143096.8667|1.7378
amer_0890|TNT.UN.TO|201811|201809|201809|||||||||||||10.828||19.419||3.7498|9.1823|0.9867|||9.7858||0.174||||||8|0.3345||||||||||||||||||||||||34.9025|21.3393|846.4089|111103.8|-9.538
amer_0890|TNT.UN.TO|201812|201812|201812|9.833|2.492||||576.263|70.917|505.346||363.09|22.049||10.3338|17.1775|18.5327|0.9074|3.3668|8.1637|0.8859||1.4624|10.8991|-33.1243|0.1876|2.789|16.516|341.041|6.4719|3|7|0.4553|7.3926||57.2166||1.976|9.9507||57.2166|53.6598|0.0745|0.2512|0.03||15.9529|49.62|87.068|0.1485|24.947|14.441|0.644|19.663|19.663|-5.47|31.3375|19.1596|811.0477|164212.6333|-19.2593
amer_0890|TNT.UN.TO|201901|201812|201812|||||||||||||10.2298||16.7073||3.8145|6.7562|0.9975|1.4181||9.3839||0.3683||||||7|0.913||||||||||||||||||||||||36.3975|22.6337|890.6846|161949.5333|-5.8036
amer_0890|TNT.UN.TO|201902|201812|201812|||||||||||||10.3283||16.8683||3.9048|6.9163|1.0211|1.4517||9.1667||0.3467||||||8|0.8748||||||||||||||||||||||||37.26|23.3487|899.2671|93825.9|1.7268
amer_0890|TNT.UN.TO|201903|201903|201903|9.124|1.668||||609.166|127.999|481.167||357.264|14.883||10.4401|28.8895|17.0508|0.9716|4.0073|7.0977|1.0479|1.4898|1.5639|8.9323|-14.2684|0.3345|2.464|17.098|342.381|3.9495|3|9|0.8888|1.2074||57.4375||0.1353|9.9891||57.4375|87.6354|0.0323|0.0479|||9.7652|32.504|93.117|0.1485|25.767|14.82|1.608|1.352|1.352|-5.734|38.2375|24.1404|908.9939|98399.2|3.4215
amer_0890|TNT.UN.TO|201904|201903|201903|||||||||||||10.0782||17.6244||3.9142|11.5754|1.0675|||8.9458||0.3295||||||9|0.8339||||||||||||||||||||||||38.18|24.1041|938.4478|97222.3333|1.374
amer_0890|TNT.UN.TO|201905|201903|201903|||||||||||||10.035||17.5489||3.8729|11.4533|1.0563|||9.0411||0.2515||||||8|0.8061||||||||||||||||||||||||37.7775|24.2087|934.4272|81705.3333|-3.0973
amer_0890|TNT.UN.TO|201906|201906|201906|8.51|1.698||||609.806|135.67|474.136||362.253|18.589||10.0535|21.7232|17.5813|0.967|3.8906|11.5056|1.0611||1.5476|9|-13.8048|0.3224|2.896|15.654|343.664|4.9837|4|8|0.8406|4.0219||57.6513||1.2224|10.0263||57.6513|67.8861|0.0339|0.1643|||12.5238|43.271|98.704|0.1485|25.489|15.151|1.041|12.256|12.256|-5.815|37.95|24.5033|936.1503|95759.1|-2.0772
amer_0890|TNT.UN.TO|201907|201906|201906|||||||||||||9.5758||17.6204||3.8919|8.8728|1.0663|||8.8657||0.283||||||8|0.8656||2.2562||||||||||||||||||||||38.525|24.8746|945.1732|64842.7|3.2357
amer_0890|TNT.UN.TO|201908|201906|201906|||||||||||||9.7043||17.8568||4.0197|9.1641|1.1013|||8.5838||0.2556||||||9|0.9008||2.212||||||||||||||||||||||39.79|26.0689|957.8565|93744.3333|1.0219
amer_0890|TNT.UN.TO|201909|201909|201909|67.926|58.757||||587.719|136.927|450.792||440.345|18.544||10.6801|22.6564|19.6522|0.9348|4.1184|9.3893|1.3672||1.2136|8.378|-10.5388|0.1949|2.593|17.971|421.801|4.6409|4|8|0.9002|3.4734|1.8135|70.1379||0.7497|12.1979||70.1379|69.3111|0.448|0.1035|-76.381||11.3181|42.416|101.871|0.1485|25.668|14.972|1.387|9.145|9.145|-5.687|40.7675|26.7093|1054.1658|264023.3667|6.4565
amer_0890|TNT.UN.TO|201910|201909|201909|||||||||||||9.5987||17.3475||4.26|10.0821|1.1404|1.5807||8.2961||0.2341||||||9|0.9344||0.1237||||||||||||||||||||||41.17|27.3514|977.8285|223275.4|11.7005
amer_0890|TNT.UN.TO|201911|201909|201909|||||||||||||10.6583||19.2626||4.3255|10.237|1.3856|1.605||8.1706||0.2055||||||9|0.99||0.1237||||14.5956||||||||||||||||||41.8025|27.9628|1085.7736|283169.9667|18.5971
amer_0890|TNT.UN.TO|201912|201912|201912|12.129|5.669||||848.226|138.644|709.582||527.33|8.133||11.1042|58.1037|20.0684|1.0213|4.4147|10.4482|1.4887|1.616|1.503|8.0054|-25.8346|0.2022|3.244|21.223|519.197|2.4045|4|9|0.969|-1.7607|9.1981|84.7624||0.0967|14.7413||84.7624|129.8619|0.0643|0.0717|-77.347||5.8963|24.178|106.457|0.1485|29.533|17.122|1.498|1.425|1.425|-6.311|42.665|28.5398|1131.1973|262984.3333|28.7986
amer_0890|TNT.UN.TO|202001|201912|201912|||||||||||||13.4112||24.3663||4.7933|19.7222|1.2152|||7.8571||0.3657||||||9|0.4444||9.3083||||||||||||||||||||||43.47|29.463|1427.7183|177899.5667|20.3762
amer_0890|TNT.UN.TO|202002|201912|201912|||||||||||||13.0768||23.7587||4.527|18.6265|1.1477|||8.3193||0.4417||||||9|0.7483||9.5525||||||||||||||||||||||41.055|28.0059|1392.1181|258153.2667|18.238
amer_0890|TNT.UN.TO|202003|202003|202003|30.652|22.264||||870.025|80.159|789.866||534.44|13.128||11.1659|29.78|20.2869|0.8574|3.0053|12.3655|0.7619||1.5212|12.5316|-38.5965|0.3589|4.116|26.048|521.312|3.6888|4|9|1.7218|1.252|5.9445|85.0773||1.1902|14.7961||85.0773|86.2425|0.3291|0.2408|0.083||9.1005|40.436|116.019|0.1485|35.329|21.109|1.196|17.61|17.61|-7.755|27.255|18.5922|1188.6881|637828.6333|-26.6165
amer_0890|TNT.UN.TO|202004|202003|202003|||||||||||||11.1565||18.8025||3.7967|10.4451|0.9424|||10.0338||0.4393||||||6|1.972||6.382||||||||||||||||||||||34.04|23.4657|1294.3662|489121.9|-11.1111
amer_0890|TNT.UN.TO|202005|202003|202003|||||||||||||10.9365||18.4317||3.6043|9.9158|0.8946|||10.5694||0.3109||||||7|1.8751||6.1315||||||||||||||||||||||32.315|22.4615|1268.843|308346.4333|-15.994
amer_0890|TNT.UN.TO|202006|202006|202006|41.256|34.512||||885.461|79.807|805.654||528.475|4.912||10.1454|38.7047|15.7822|0.8935|3.6333|13.6825|0.8998||1.5562|10.6835|-32.7361|0.3113|3.734|28.683|523.563|2.7589|3|5|1.8736|-1.116|6.1673|85.5227||0.3|14.8735||85.5227|116.3624|0.4792|0.0909|0.132||6.8208|32.642|124.529|0.1485|33.999|20.991|1.495|4.462|4.462|-7.833|31.97|22.6224|1263.3998|308546.7|-15.885
amer_0890|TNT.UN.TO|202007|202006|202006|||||||||||||10.4407||16.2416||3.9142|14.7407|0.9694|||9.9165||0.4497||||||5|1.8713||6.0388||||||||||||||||||||||34.4425|24.372|1300.1745|185358.3667|-10.3293
amer_0890|TNT.UN.TO|202008|202006|202006|||||||||||||10.4957||16.3271||3.9665|14.9375|0.9823|||9.7858||0.4022||||||5|1.8458||6.4214||||||||||||||||||||||34.9025|24.9033|1307.0163|158372.1|-11.9013
amer_0890|TNT.UN.TO|202009|202009|202009||32.032||||883.793|||||||10.2072||15.8784||3.6921|13.904|0.9143||1.5505|10.5133||0.3281||||||4|1.8309||6.0835|||0.6273|14.9548||||||0.042|||32.878|132.775||33.914|20.901|1.412||9.381||32.4875|23.5744|1271.0968|183382.7333|-19.0544
amer_0890|TNT.UN.TO|202010|202009|202009|||||||||||||10.2347||15.9211||3.6057|14.5689|0.9142|||10.5882|||||||||||||||||||||||||||||||||32.2575|23.4075|1268.5695|162043.2667|-21.9479
amer_0890|TNT.UN.TO|202011|202009|202009|||||||||||||||||4.287|17.3217|1.0869|||8.9055|||||||||||||||||||||||||||||||||38.3525|28.0863|1359.719|203599.0333|
amer_0890|TNT.UN.TO|202012|202012|202012||24.58||||879.67|||||||||||4.0492|16.3608|1.0266||1.547|9.4286||||||||||||||0.5527|15.0167||||||0.049|||39.752|139.431||36.189|20.741|1.662||8.299||36.225|26.7249|1327.9026|151093.6333|
amer_0890|TNT.UN.TO|202101|202012|202012|||||||||||||||||3.966|13.8898|1.0604|||9.2093|||||||||||||||||||||||||||||||||37.0875|27.5779|1344.8409|148912.1333|
amer_0890|TNT.UN.TO|202102|202012|202012|||||||||||||||||3.9414|13.8037|1.0538|||9.2668|||||||||||||||||||||||||||||||||36.8575|27.6211|1341.387|178126.8|
amer_0890|TNT.UN.TO|202103|202103|202103||5.921||||867.83|||||||||||4.2612|14.9235|1.1393||1.5279|8.5714||||||||||||||0.6402|15.1825|||||||||31.862|139.046||34.944|21.09|1.904||9.72||39.8475|30.3016|1386.287|234324.5333|
amer_0890|TNT.UN.TO|202104|202103|202103|||||||||||||||||4.431|19.3642|1.1801|||8.3193|||||||||||||||||||||||||||||||||41.055|31.2198|1424.3655|159217.5667|
amer_0890|TNT.UN.TO|202105|202103|202103|||||||||||||||||4.6296|20.2321|1.233|||7.9625|||||||||||||||||||||||||||||||||42.895|32.8449|1452.3013|158067.1667|
amer_0890|TNT.UN.TO|202106|202106|202106||4.573||||860.963|||||||||||4.6233|20.205|1.2314||1.5188|7.9732||||||||||||||0.4279|15.2408||||||-0.432|||33.921|138.943||33.896|20.531|1.93||6.521||42.8375|33.2367|1451.4283|154651|
amer_0890|TNT.UN.TO|202107|202106|202106|||||||||||||||||4.7488|19.4394|1.2708|||7.8158|||||||||||||||||||||||||||||||||43.7|33.9058|1457.498|149440.6333|
amer_0890|TNT.UN.TO|202108|202106|202106|||||||||||||||||4.7051|19.2603|1.2591|||7.8884|||||||||||||||||||||||||||||||||43.2975|34.0364|1451.3635|135599.3333|
amer_0890|TNT.UN.TO|202109|202109|202109||6.054||||860.135|||||||||||4.5489|18.6209|1.2173||1.5081|8.1593||||||||||||||1.0353|15.3069|||||||||40.387|139.251||34.222|20.555|1.409||15.847||41.86|33.1282|1429.4549|154272.5333|
amer_0890|TNT.UN.TO|202110|202109|202109|||||||||||||||||4.7158|16.2801|1.2495|||7.8989|||||||||||||||||||||||||||||||||43.24|34.2204|1454.6794|178855.0667|
amer_0890|TNT.UN.TO|202111|202109|202109|||||||||||||||||4.4148|15.2409|1.1697|||8.4375|||||||||||||||||||||||||||||||||40.48|32.4659|1412.4323|166866.1667|
amer_0890|TNT.UN.TO|202112|202112|202112||5.476||||881.108|||||||||||4.6468|16.0419|1.2312||1.5191|8.0162||||||||||||||1.226|15.4293||||||-2.798|||51.004|138.523||35.461|20.451|1.663||18.916||42.6075|34.1722|1444.9977|166202.0333|
amer_0890|TNT.UN.TO|202201|202112|202112|||||||||||||||||4.6014|12.5212|1.191|||8.1931|||||||||||||||||||||||||||||||||41.6875|33.6592|1458.1349|201344.8667|
amer_0890|TNT.UN.TO|202202|202112|202112|||||||||||||||||4.6966|12.7803|1.2156|||8.027|||||||||||||||||||||||||||||||||42.55|34.9678|1471.4427|257294.0667|
amer_0890|TNT.UN.TO|202203|202203|202203||6.697||||882.373|||||||||||4.5633|12.4176|1.1811||1.5106|8.2615||||||||||||||0.9612|15.51||||||-1.591|||56.193|139.906||36.327|22.194|1.625||14.909||41.3425|33.9795|1452.8118|318924.5|
amer_0890|TNT.UN.TO|202204|202203|202203|||||||||||||||||4.3655|10.8845|1.1306|||8.5962|||||||||||||||||||||||||||||||||39.7325|33.1216|1432.9021|219348.1667|
amer_0890|TNT.UN.TO|202205|202203|202203|||||||||||||||||4.0686|10.1441|1.0546|||9.2236|||||||||||||||15.523||||||||||||||||||37.03|31.9789|1391.4677|243798.7667|
amer_0890|TNT.UN.TO|202206|202206|202206||8.085||||883.101|||||||||||3.9422|9.8291|1.0218||1.5006|9.5192||||||||||||||0.9947|15.5646||||||0.03|||65.154|141.13||35.12|21.685|1.261||15.482||35.88|30.4881|1373.6162|182678.2333|
amer_0890|TNT.UN.TO|202207|202206|202206|||||||||||||||||4.1993|9.0943|1.0868|||8.9055|||||||||||||||||||||||||||||||||38.3525|32.182|1413.0223|174187.2333|
amer_0890|TNT.UN.TO|202208|202206|202206|||||||||||||||||3.8845|8.4125|1.0082|||9.6272|||||||||||||||15.6091||||||||||||||||||35.4775|30.5651|1369.8528|206229.0667|
amer_0890|TNT.UN.TO|202209|202209|202209||7.736||||911.497|||||||||||3.5508|7.6899|0.9216||1.5432|10.5319||||||||||||||0.5054|15.9212||||||-7.502|||57.353|143.585||36.677|21.976|1.294||8.046||32.43|27.3658|1322.2841|243886.4667|
amer_0890|TNT.UN.TO|202210|202209|202209|||||||||||||||||3.8998|9.7307|1.0272|||9.5192|||||||||||||||||||||||||||||||||35.88|30.7403|1421.6987|251453.9333|
amer_0890|TNT.UN.TO|202211|202209|202209|||||||||||||||||3.7936|9.4656|1.0002|||9.7858|||||||||||||||15.9367||||||||||||||||||34.9025|30.3838|1406.6767|170651.5333|
amer_0890|TNT.UN.TO|202212|202212|202212||9.501||||928.177|||||||||||3.5811|8.9354|0.9442||1.6492|10.3665||||||||||||||-1.3719|15.9675||||||0.018|||16.532|143.575||35.451|20.629|1.874||-21.905||32.9475|28.9201|1375.5204|175786.9333|
amer_0890|TNT.UN.TO|202301|202212|202212|||||||||||||||||3.9337|32.9337|1.0972|||9.5192|||||||||||||||||||||||||||||||||35.88|31.7686|1424.5019|204550.4667|
amer_0890|TNT.UN.TO|202302|202212|202212|||||||||||||||||3.8328|32.0893|1.0691|||9.7697|||||||||||||||||||||||||||||||||34.96|31.2004|1409.8118|161194.1667|
amer_0890|TNT.UN.TO|202303|202303|202303||7.793||||917.858|||||||||||2.2064|35.3201|0.6166||1.6567|16.9714||||||||||||||0.4367|16.0181|||||||||8.618|141.106||33.858|18.638|1.433||6.995||20.125|18.106|1173.5538|508686.7|
amer_0890|TNT.UN.TO|202304|202303|202303|||||||||||||||||2.1079|34.404|0.578|||17.4617|||||||||||||||16.0181||||||||||||||||||18.745|16.9845|1153.0023|559920.5|
amer_0890|TNT.UN.TO|202305|202303|202303|||||||||||||||||1.6682|26.4646|0.4575|||20.1453|||||||||||||||||||||||||||||||||14.835|13.6728|1090.3715|326179.3333|
amer_0890|TNT.UN.TO|202306|202306|202306||6.427||||913.639|||||||||||1.5066|23.8182|0.4131||1.6752|22.3069||||||||||||||0.0495|16.0159||||||0.402|||-6.071|138.676||32.69|18.482|1.525||0.793||13.3975|12.3479|1067.3455|217199.3333|
amer_0890|TNT.UN.TO|202307|202306|202306|||||||||||||||||1.7891||0.4844|||18.3333|||||||||||||||||||||||||||||||||15.525|14.4623|1102.0388|227838.6667|
amer_0890|TNT.UN.TO|202308|202306|202306|||||||||||||||||1.6433||0.4446|||17.9637|||||||||||||||16.0013||||||||||||||||||14.26|13.5376|1081.5705|181632.4667|
amer_0890|TNT.UN.TO|202309|202309|202309||6.383||||872.781|||||||||||1.418||0.3836||1.7728|20.8178||||||||||||||-2.6543|16.0013||||||0.187|||-56.589|134.788||32.789|18.082|1.349||-42.472||12.305|11.6816|1050.288|162592.0667|
amer_0890|TNT.UN.TO|202310|202309|202309|||||||||||||||||1.058||0.3075|||27.1452|||||||||||||||||||||||||||||||||8.9125|8.56|958.4486|243818.9333|
amer_0890|TNT.UN.TO|202311|202309|202309|||||||||||||||||0.793||0.2305|||34.0868|||||||||||||||16.0035||||||||||||||||||6.68|6.5185|923.3805|418810.1|
amer_0890|TNT.UN.TO|202312|202312|202312||8.946||||870.868|||||||||||1.142||0.3319||1.8131|23.6694||||||||||||||-0.3787|15.6766||||||2.789|||-40.621|132.204||32.867|17.346|1.333||-5.937||9.62|9.3875|969.7907|292198.5667|
amer_0890|TNT.UN.TO|202401|202312|202312|||||||||||||||||1.053||0.3026|||26.0526|||||||||||||||||||||||||||||||||8.74|8.5287|949.0605|71360.5333|
amer_0890|TNT.UN.TO|202402|202312|202312|||||||||||||||||0.994||0.2856|||27.6|||||||||||||||||||||||||||||||||8.25|8.0506|941.379|39648.5667|
amer_0890|TNT.UN.TO|202403|202403|202403||8.198||||872.179|||||||||||1.1048||0.3081||1.8218|24.831||||||||||||||0.3413|15.0548||||||5.769|||-42.478|130.81||32.464|16.586|1.54||5.138||9.17|8.9484|951.5741|39398.4|
amer_0890|TNT.UN.TO|202404|202403|202403|||||||||||||||||1.1417||0.3157|||23.9181|||||||||||||||14.9934||||||||||||||||||9.52|9.2899|958.3462|42755.3333|
amer_0890|TNT.UN.TO|202405|202403|202403|||||||||||||||||1.0074||0.275|||27.1071|||||||||||||||14.8032||||||||||||||||||8.4|8.197|939.9559|26651.2333|
amer_0890|TNT.UN.TO|202406|202406|202406||9.58||||818.789|||||||||||1.0158||0.2773||1.7492|26.8831||||||||||||||-0.5189|14.5462||||||4.672|||-50.819|130.445||32.325|17.521|1.549||-7.548||8.47|8.2653|940.9921|24780.0667|
amer_0890|TNT.UN.TO|202407|202406|202406|||||||||||||||||1.1157||0.3141|||23.9684|||||||||||||||||||||||||||||||||9.5|9.2704|898.2459|24219.6667|
amer_0890|TNT.UN.TO|202408|202406|202406|||||||||||||||||1.1897||0.3329|||22.4778|||||||||||||||14.4612||||||||||||||||||10.13|9.8851|906.549|33820.7667|
amer_0890|TNT.UN.TO|202409|202409|202409||9.674||||820.546|||||||||||1.5209||0.4256||1.7663|17.583||||||||||||||-0.2365|14.3031||||||2.718|||-11.73|128.093||30.437|16.257|1.713||-3.383||12.95|12.637|947.3295|44729.1|
amer_0890|TNT.UN.TO|202410|202409|202409|||||||||||||||||1.4105||0.3998||||||||||||||||||||||||||||||||||||12.13|11.8368|930.2376|27379.6333|
amer_0890|TNT.UN.TO|202411|202409|202409|||||||||||||||||1.3256||0.3734||||||||||||||||||14.2121||||||||||||||||||11.4|11.1245|918.7589|25596.7|
amer_0890|TNT.UN.TO|202412|202412|202412||12.331||||824.234|||||||||||1.178||0.3318||1.8456|||||||||||||||-1.0765|14.0833||||||2.749|||-20.953|126.908||31.682|15.457|1.029||-15.16||10.13|9.8851|900.7096|35173.3|
amer_0890|TNT.UN.TO|202501|202412|202412|||||||||||||||||1.0338||0.3064||||||||||||||||||||||||||||||||||||9.05|8.8313|882.8669|27112.3667|
amer_0890|TNT.UN.TO|202502|202412|202412|||||||||||||||||0.9573||0.2837||||||||||||||||||||||||||||||||||||8.38|8.1774|873.4311|19886.2667|
amer_0890|TNT.UN.TO|202503|202503|202503||10.182||||821.793|||||||||||1.1355||0.3345||1.8425|||||||||||||||0.0403|13.9792||||||1.043|||-25.528|125.53||31.086|14.665|1.649||0.563||9.94|9.6997|894.571|33044.5667|
amer_0890|TNT.UN.TO|202504|202503|202503|||||||||||||||||1.0541||0.3134|||0.6183|||||||||||||||13.9792||||||||||||||||||9.3|9.128|884.0366|35088.8|
amer_0890|TNT.UN.TO|202505|202503|202503|||||||||||||||||1.0201||0.3033|||1.2778|||||||||||||||||||||||||||||||||9|8.8876|879.8428|14176.6333|
amer_0890|TNT.UN.TO|202506|202506|202506|||||||||||||||||1.0711||0.3185|||1.8254|||||||||||||||||||||||||||||||||9.45|9.3918|886.1334|14883.2|
amer_0890|TNT.UN.TO|202507|202506|202506|||||||||||||||||1.0603||0.3153|||2.4586|||||||||||||||||||||||||||||||||9.355|9.355|884.8054|11480.1|