amer_0024|RCI.B.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0024|RCI.B.TO|Long Name|1|1|Rogers Communications Inc Total Current Assets (Quarterly) (CAD)|Rogers Communications Inc Cash and Short Term Investments (Quarterly) (CAD)|Rogers Communications Inc Inventories (Quarterly) (CAD)|Rogers Communications Inc Net PP&E (Quarterly) (CAD)|Rogers Communications Inc Goodwill and Intangibles (Quarterly) (CAD)|Rogers Communications Inc Total Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Current Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Long Term Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Deposits (Quarterly) (CAD)|Rogers Communications Inc Book Value (Quarterly) (CAD)|Rogers Communications Inc Retained Earnings (Quarterly) (CAD)|Rogers Communications Inc Treasury Stock (Quarterly) (CAD)|Rogers Communications Inc EV to Revenues|Rogers Communications Inc EV to Earnings|Rogers Communications Inc EV to Free Cash Flow|Rogers Communications Inc EV to Assets (Quarterly)|Rogers Communications Inc PS Ratio|Rogers Communications Inc PE Ratio|Rogers Communications Inc Price to Book Value|Rogers Communications Inc PEG Ratio|Rogers Communications Inc Debt to Equity Ratio|Rogers Communications Inc Dividend Yield|Rogers Communications Inc Shareholder Yield (TTM)|Rogers Communications Inc Percent of Shares Outstanding Short|Rogers Communications Inc Total Receivables (Quarterly) (CAD)|Rogers Communications Inc Total Payables (Quarterly) (CAD)|Rogers Communications Inc Total Capital Stock (Quarterly) (CAD)|Rogers Communications Inc Return on Invested Capital|Rogers Communications Inc Quality Ratio Score|Rogers Communications Inc Momentum Score|Rogers Communications Inc Beta (1Y)|Rogers Communications Inc Sustainable Growth Rate (TTM)|Rogers Communications Inc Institutional Investor Ownership Percentage|Rogers Communications Inc Average Diluted Shares Outstanding (Quarterly)|Rogers Communications Inc Total Employees (Annual)|Rogers Communications Inc EPS Diluted (Quarterly) (CAD)|Rogers Communications Inc Shares Outstanding|Rogers Communications Inc Repurchase of Capital Stock (Quarterly) (CAD)|Rogers Communications Inc Ordinary Shares Number (Quarterly)|Rogers Communications Inc Payout Ratio|Rogers Communications Inc Quick Ratio (Quarterly)|Rogers Communications Inc Normalized Diluted EPS (Quarterly) (CAD)|Rogers Communications Inc Stock Buybacks (Quarterly) (CAD)|Rogers Communications Inc Effective Tax Rate (TTM)|Rogers Communications Inc Return on Equity|Rogers Communications Inc Net Income (TTM) (CAD)|Rogers Communications Inc Revenue (TTM) (CAD)|Rogers Communications Inc Dividend Per Share (Quarterly) (CAD)|Rogers Communications Inc Revenue (Quarterly) (CAD)|Rogers Communications Inc Gross Profit (Quarterly) (CAD)|Rogers Communications Inc SG&A Expense (Quarterly) (CAD)|Rogers Communications Inc Pre-Tax Income (Quarterly) (CAD)|Rogers Communications Inc Net Income (Quarterly) (CAD)|Rogers Communications Inc Net Interest Income (Quarterly) (CAD)|Rogers Communications Inc Price (CAD)|Rogers Communications Inc Total Return Price (CAD)|Rogers Communications Inc Enterprise Value (CAD)|Rogers Communications Inc 30-Day Average Daily Volume|Rogers Communications Inc 1 Year Price Returns (Daily)
amer_0024|RCI.B.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0024|RCI.B.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0024|RCI.B.TO||5|5|91.3106796117|91.3106796117|91.3076923077|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|0|91.3106796117|91.3039215686|0|13.9910846954|91.3235294118|14.0294117647|91.3235294118|13.9910846954|13.9811320755|14.0119047619|14.0094936709|91.3106796117|4.01193012356|91.3235294118|15.6766169154|91.3106796117|91.3106796117|91.3|91.3267326733|91.306122449|30.7534246575|30.437751004|91.3267326733|30.5|91.320754717|380.458333333|91.320754717|82.735042735|91.3235294118|91.3106796117|91.3106796117|91.3106796117|91.320754717|91.3235294118|91.3131313131|91.3267326733|91.3106796117|91.3106796117|91.3037974684|91.320754717|91.3235294118|91.3125|91.3235294118|91.320754717|91.32|30.1794871795|30.1794871795|13.9703264095|30.1446945338|14.0108359133
amer_0024|RCI.B.TO||6|6|103|103|91|103|103|103|103|103|0|103|102|0|673|102|646|102|673|583|672|632|103|2347|102|402|103|103|90|101|98|292|249|101|14|106|24|106|117|102|103|103|103|106|102|99|101|103|103|79|106|102|64|102|106|50|312|312|674|311|646
amer_0024|RCI.B.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0024|RCI.B.TO|199403|199403|199403||||||||||||||||||||||||||||||||||295.0462||-0.1313|339.3|||||-0.1313|||||||349.7578||||-38.7543||||||
amer_0024|RCI.B.TO|199406|199406|199406||||||||||||||||||||||||||||||||||257.6888||-0.1036|339.3|||||-0.1036|||||||611.3724||||-26.7017||||||
amer_0024|RCI.B.TO|199409|199409|199409||||||||||||||||||||||||||||||||||266.4658||-0.1073|339.3|||||-0.1073|||||||618.6065||||-28.5944||||||
amer_0024|RCI.B.TO|199412|199412|199412|1295.5534|48.1133||2380.1375|386.7303|5310.1417|654.7903|4655.3514||750.7364|-274.232||||||||||5.5611||||259.6437|654.7903||||||||357.8977|13300|-0.226|353.726||353.726|0|0.47|-0.226||||-167.9899|2250.3071||670.5704||||-73.9394||||||
amer_0024|RCI.B.TO|199501|199412|199412|||||||||||||3.2198||||1.1279||4.0639|||0|||||||||||||||||||||||||||||||||8.5|4.44|7245.4442||
amer_0024|RCI.B.TO|199502|199412|199412|||||||||||||3.23||||1.1364||4.0945|||0|||||||||||||||||||||||||||||||||8.69|4.5392|7268.4364|439293.3333|
amer_0024|RCI.B.TO|199503|199503|199503|1238.7016|262.7676||2365.1882|383.9373|5249.1955|600.6716|4648.5239||677.7669|||3.318|-38.8677||1.2097|1.2096||4.3583||6.2252|0|-19.6764||267.5248|600.6716||||||||302.9346||-0.1894|353.726|-5.8766|353.726|-5.1738|0.8828|-0.1531|5.8766|||-186.6023|2514.2334||613.6841|177.4171|5.177|-55.9675|-57.3667||9.125|4.7664|7466.5229|249100|
amer_0024|RCI.B.TO|199504|199503|199503|||||||||||||2.8059||||1.0092||4.4701|||0|||||||||||||||||||||||||||||||||8.125|4.2441|7054.7087|305053.3333|
amer_0024|RCI.B.TO|199505|199503|199503|||||||||||||2.6652||||0.8914||3.9482|||0|||||||||||||||||||||||||||||||||7.815|4.0822|6700.9827|687826.6667|
amer_0024|RCI.B.TO|199506|199506|199506|1017.1538|5.0775||3262.5223|530.2594|6929.4634|797.5847|6131.8787||513.5172|||2.7004|-28.7339||1.1304|0.9208||4.0786||10.8645|0|-39.1132||388.0884|797.5847||-5.5116||||-48.7834||302.9346||-0.5564|353.726|-158.663|353.726|-6.4287|0.4929|-0.336|158.663||-45.8367|-296.7196|2455.2144||552.3535|192.8091|6.1754|-137.2307|-136.819||8.065|4.2127|6789.4142|395030|
amer_0024|RCI.B.TO|199507|199506|199506|||||||||||||3.4005||||0.9476||5.211|||0|||||||||||||||||||||||||||||||||7.625|3.9829|8349.0537|318713.3333|
amer_0024|RCI.B.TO|199508|199506|199506|||||||||||||3.3011||||0.8612||4.7357|||0|||||||||||||||||||||||||||||||||6.875|3.5911|8104.9828|404956.6667|
amer_0024|RCI.B.TO|199509|199509|199509|934.1293|-11.9399||3264.4218|521.5991|6781.3255|831.634|5949.6914||466.9976|||3.2745|-26.3091||1.0752|0.838||4.6083||11.6593|0|-46.4691||390.2603|831.634||-5.417||||-53.5642||431.0093||-0.0741|353.726|0.6008|353.726|-7.5114|0.4549|-0.089|-0.6008||-49.8218|-300.0543|2390.807||554.1991|172.1224|5.7687|-27.502|-31.9292||6.625|3.4606|8039.5434|364530|
amer_0024|RCI.B.TO|199510|199509|199509|||||||||||||3.293||||0.9575||4.9726|||0|||||||||||||||||||||||||||||||||6.565|3.4292|7872.9222|282446.6667|
amer_0024|RCI.B.TO|199511|199509|199509|||||||||||||3.3759||||1.0392||5.3968|||0|||||||||||||||||||||||||||||||||7.125|3.7217|8071.0088|288700|
amer_0024|RCI.B.TO|199512|199512|199512|1023.5888|58.222||2622.3071|1918.5983|5447.7775|703.4361|4744.3414||269.9755|-587.6738||3.4594|-25.1091|-18.074|1.2269|1.1216||5.8248||16.2106|0|-26.0522||328.0611|703.4361||-5.2627|1|||-58.7477||259.3568|13300|-0.2198|355.786|-9.2273|355.786|-11.2797|0.5491|-0.1104|4.5913|0.0816|-52.7928|-282.863|2811.3579||1091.1213|337.6112|123.4061|-65.5034|-56.7481||7.625|3.9829|8270.864|390103.3333|
amer_0024|RCI.B.TO|199601|199512|199512|||||||||||||2.5263||-17.9608||0.8789||10.0486|-0.0848||0|||||||||||||||||||||||||||||||||7.375|3.8523|7102.4237|494860|-13.0435
amer_0024|RCI.B.TO|199602|199512|199512|||||||||||||2.4555||-17.4538||0.8144||9.3106|-0.0812||0||||||||2|||||||||||||||||||||||||6.875|3.5911|6903.1836|314376.6667|-19.4476
amer_0024|RCI.B.TO|199603|199603|199603|816.0935|-9.5147||2720.2664|362.7837|5599.9728|611.3905|4988.5823||135.5172|||2.3916|-26.2066|-17.1143|1.187|0.7562||8.6451|-0.0747|34.0211|0|7.5196||320.9189|611.3905||-4.9255|1|1||-70.8209||305.8256||-0.1226|355.914|-89.9823|355.914|-11.1484|0.5093|-0.1312|89.9823|6.3292|-63.7174|-262.9966|2766.4736||568.7998|151.5998||-53.1004|-37.5003||6.185|3.2307|6723.5117|269690|-28.8782
amer_0024|RCI.B.TO|199604|199603|199603|||||||||||||2.5126||-12.3778||0.7455||16.6772|-0.1175||0||||||||1|||||||||||||||||||||||||6.8|3.552|6950.9605|679996.6667|-23.3333
amer_0024|RCI.B.TO|199605|199603|199603|||||||||||||2.5801||-12.6951||0.8071||18.0561|-0.1267||0||||||||1|||||||||||||||||||||||||6.825|3.565|7137.8154|684923.3333|-8.2661
amer_0024|RCI.B.TO|199606|199606|199606|989.2253|143.3442||2834.8336|359.7927|5879.0235|629.9782|5249.0453||239.2253|||2.5094|-37.2701|-12.5206|1.1454|0.7425||16.6116|-0.1216|20.4094|0|-9.3241||324.1953|629.9782||-3.5293|1|2||-66.5989||311.608||-0.2048|355.914|89.9823|355.914|-13.931|0.7422|-0.1245|-173.7248|15.4849|-58.4554|-190.0074|2834.6875||620.5674|177.5777|5.4555|-85.1064|-63.8298||6.4|3.343|6942.0627|309380|-9.6552
amer_0024|RCI.B.TO|199607|199606|199606|||||||||||||2.426||-10.2001||0.6718||8.6663|||0||||||||1|||||||||||||||||||||||||5.55|2.899|6876.9361|339883.3333|-27.2131
amer_0024|RCI.B.TO|199608|199606|199606|||||||||||||2.335||-9.6914||0.5882||7.5877|||0||||||||1|||||||||||||||||||||||||4.95|2.5856|6618.8984|371140|-33.7176
amer_0024|RCI.B.TO|199609|199609|199609|788.1552|65.0783||2954.7992|1908.5092|5987.4745|757.1137|5230.3608||82.9135|||2.2596|-20.8109|-9.4771|1.0409|0.519||6.695||59.3202|0|3.7116||324.8468|757.1137||-5.949|1|1||-141.0837||341.3592||-0.4359|355.914||355.914|-9.8403|0.515|-0.1324|1.5097|23.4635|-128.4445|-306.887|2908.3986||627.9101|179.7141||-171.9537|-148.8087||4.125|2.1547|6405.35|501186.6667|-37.2197
amer_0024|RCI.B.TO|199610|199609|199609|||||||||||||2.3519||-6.9443||0.5654||23.18|||0||||||||1|||||||||||||||||||||||||5.4|2.8207|6840.3835|328593.3333|-15.2811
amer_0024|RCI.B.TO|199611|199609|199609|||||||||||||2.3244||-6.8176||0.5419||22.2142|||0||||||||1|||||||||||||||||||||||||5.175|2.7032|6760.3029|312013.3333|-19.2246
amer_0024|RCI.B.TO|199612|199612|199612|1138.0019|310.6756||2870.2206|1577.0865|5968.7543|733.4521|5235.3022||45.4982|-893.3808||2.2846|-23.0337|-7.9073|1.0661|0.5078||20.8191||108.1958|0|-0.5556||295.4639|733.4521||-5.6224|1|1||-197.7539||296.9357|13300|-0.1074|356.408|-90.037|356.408|-9.8461|0.8264|-0.2629|-32.1978|14.659|-180.0282|-278.3703|2482.7887||665.5114|190.5694||8.2372|-28.2315||5.05|2.6379|6644.6308|220526.6667|-33.7705
amer_0024|RCI.B.TO|199701|199612|199612|||||||||||||2.5287||-7.7205||0.5911||36.6214|||0||||||||1|||||||||||||||||||||||||4.8|2.5073|6278.2397|202460|-38.3333
amer_0024|RCI.B.TO|199702|199612|199612|||||||||||||2.5466||-7.7974||0.6069||37.6006|||0||||||||1|||||||||||||||||||||||||4.675|2.442|6322.7907|234023.3333|-31.4286
amer_0024|RCI.B.TO|199703|199703|199703|1055.5248|209.2218||2934.0903|1577.2639|5993.4921|663.805|5329.6871||3.6001|-944.4752||2.4569|-23.0257|-7.5996|1.0609|0.5279||32.7047||1392.2691|0|-21.2119||273.7469|663.805||-5.5145|1|1||-298.9881||356.408||-0.1174|356.408|-0.8308|356.408|-9.6664|0.7276|-0.1263|0.8308|13.2576|-272.6343|-276.3172|2517.8382||603.8493|189.9751|4.154|-46.663|-35.4472||4.375|2.2853|6100.0357|235710|-33.7395
amer_0024|RCI.B.TO|199704|199703|199703|||||||||||||2.4172||-8.4103||0.4669||356.397|||0||||||||1|||||||||||||||||||||||||3.675|1.9196|6086.1704|265616.6667|-41.1067
amer_0024|RCI.B.TO|199705|199703|199703|||||||||||||2.4526||-8.4226||0.4994||381.1468|||0||||||||2|||||||||||||||||||||||||3.85|2.011|6175.2724|410600|-44.6494
amer_0024|RCI.B.TO|199706|199706|199706|939.1304|100.069||3087.2326|1585.6453|6071.6356|683.7819|5387.8537||-5.6591|-951.0007||2.5269|-28.045|-8.9237|0.9958|0.5675||433.1214||-898.6586|0|-10.5949||283.3678|683.7819||-4.2538|1|2||-330.9718||356.408||-0.0276|243.928|-13.1099|243.928|-12.3528|0.5608|-0.0343|13.1099|14.1361|-294.5827|-215.386|2572.0811||674.8102|225.6729|4.6929|-12.5604|-2.8986||4.325|2.2592|6362.3866|664530|-28.9963
amer_0024|RCI.B.TO|199707|199706|199706|||||||||||||2.441||-9.1589||0.696|||-0.7275||0||||||||3|||||||||||||||||||||||||5.35|2.7946|6278.3256|384233.3333|-2.7027
amer_0024|RCI.B.TO|199708|199706|199706|||||||||||||2.403||-8.9728||0.6435|||-0.6568||0||||||||4|||||||||||||||||||||||||4.825|2.5203|6180.7544|351573.3333|5.9783
amer_0024|RCI.B.TO|199709|199709|199709|1235.6028|379.9199||3262.1185|1593.7025|6637.0667|749.8964|5887.1703||-90.319|-1036.0447||2.3485|-46.6147|-8.7335|1.0306|0.568|||-0.5659|-62.1391|0|-9.9032||312.9402|749.8964||-2.8212|1|6||-2366.0829||356.408||-0.2351|356.408|-14.2323|356.408|-17.8069|0.9239|-0.0954|14.2323|2.3378|-2008.4419|-144.7432|2627.3639||683.1929|215.7161|4.9717|-97.3622|-78.166||4.25|2.22|5985.612|281813.3333|0
amer_0024|RCI.B.TO|199710|199709|199709|||||||||||||2.6426||-14.9308||0.624|||||0||||||||6|||||||||||||||||||||||||4.8|2.5073|6871.9033|463936.6667|-15.4206
amer_0024|RCI.B.TO|199711|199709|199709|||||||||||||2.4324||-14.5227||0.4225|||||0||||||||5|||||||||||||||||||||||||3.25|1.6976|6658.0585|452203.3333|-20
amer_0024|RCI.B.TO|199712|199712|199712|529.664|-11.2938|69.4782|3298.9278|1563.8313|6653.0379|845.3181|5807.7198||-1095.4968|-1458.8992||2.4663|-13.7218|-10.3273|1.2065|0.455|||-0.0264|-10.7919|0|-10.8262||366.1187|845.3181|578.1272|-10.5152|1|5||||354.5815|10300|-1.2082|356.452|28.1729|356.452|-4.8229|0.4198|-0.2177|-28.3159|13.0058||-539.4767|2695.4607||733.6082|204.0445|7.3477|-463.5442|-422.9649||3.45|1.8021|6462.0341|525266.6667|-31.6832
amer_0024|RCI.B.TO|199801|199712|199712|||||||||||||2.6802||-10.0538||0.3334|||-0.0222||0||||||||6|||||||||||||||||||||||||2.8|1.4626|7170.9033|563723.3333|-37.2973
amer_0024|RCI.B.TO|199802|199712|199712|||||||||||||2.6405||-10.0787||0.3466|||-0.0225||0||||||||5|||||||||||||||||||||||||3.1|1.6193|7277.8389|578843.3333|-38.5417
amer_0024|RCI.B.TO|199803|199803|199803|814.4681|24.6809||3313.617|1557.0213|6617.1631|779.2908|5837.8723||-1117.1631|-1473.617||2.7364|-14.5057|-10.5014|1.2488|0.4721|||-0.029|-10.3051|0|-9.5271||308.3688|779.2908|573.617|-10.1566|1|5||||333.6652||-0.0782|356.452||356.452|-5.1412|0.4274|-0.1718||12.9937||-522.8947|2769.4837||677.8723|197.305|4.9645|-27.5177|-18.8652||4.025|2.1025|7652.1135|921343.3333|-12.6437
amer_0024|RCI.B.TO|199804|199803|199803|||||||||||||2.8288||-11.6155||0.5502|||-0.039||0||||||||6|||||||||||||||||||||||||4.45|2.3245|7665.1338|789840|28.1879
amer_0024|RCI.B.TO|199805|199803|199803|||||||||||||2.8321||-11.9582||0.7335|||-0.0444||0||||||||7|||||||||||||||||||||||||5.9|3.0819|8226.5457|799453.3333|44.6667
amer_0024|RCI.B.TO|199806|199806|199806|1255.7695|122.593||3125.0919|1537.116|6359.8412|859.7677|5500.0735||-481.6993|-897.2512||2.8782|56.4154|-11.9846|1.2498|0.8189|175.5562||-0.0448|46.8188|0|-2.8913||300.0147|859.7677|594.4436|2.7451|1|8||||420.8665||1.5588|357.078||357.078|19.4449|0.4915|0.5493|-0.294|-108.4551||143.3877|2810.5341||715.8606|237.2483|6.1737|657.2101|663.3838||6.55|3.4214|8030.4971|1021360|14.6597
amer_0024|RCI.B.TO|199807|199806|199806|||||||||||||2.8306||-12.6081||0.8441|165.5052||||0||||||||9|||||||||||||||||||||||||6.25|3.2647|7999.9956|567676.6667|12.5
amer_0024|RCI.B.TO|199808|199806|199806|||||||||||||2.7511||-12.068||0.7431|148.7537||||0||||||||8|||||||||||||||||||||||||4.875|2.5464|7803.6027|391560|5.1282
amer_0024|RCI.B.TO|199809|199809|199809|910.023|-15.6083||3133.8944|1534.9656|6355.6236|860.4438|5495.1798||-555.9296|-981.7904||2.6209|41.4198|-11.7127|1.1562|0.5439|121.2812|||84.2019|0|-4.6451||288.5998|860.4438|618.8217|3.3939|1|8||||364.2855||-0.1374|357.12|-1.0712|357.12|16.2774|0.3173|-0.1324|1.3651|-60.2201||179.1665|2827.4177||700.0765|220.811||-54.3229|-42.3871||4.175|2.1808|7285.8396|404990|7.1429
amer_0024|RCI.B.TO|199810|199809|199809|||||||||||||2.7731||-16.5073||0.723|39.6238||||0||||||||8|||||||||||||||||||||||||6.05|3.1602|7992.4369|419910|24.8619
amer_0024|RCI.B.TO|199811|199809|199809|||||||||||||2.8773||-17.2861||0.8761|45.734||||0||||||||9|||||||||||||||||||||||||6.175|3.2255|8304.9169|403503.3333|67.5
amer_0024|RCI.B.TO|199812|199812|199812|432.8173|-1.3932|87.4613|3234.6749|1573.839|6424.9226|957.7399|5467.1827||-487.9257|-854.1796||2.931|12.8211|-24.8657|1.2753|0.8729|48.8816|||-126.6455|0|8.2817||315.7895|957.7399|446.4396|12.1707|1|10||||425.2354|10010|0.0482|357.388|-130.5078|357.388|4.7295|0.3283|-0.126|129.2694|-1.5068||634.9718|2839.171||745.3615|210.8849||50.1766|32.8404||6.825|3.565|8242.4209|247500|97.8261
amer_0024|RCI.B.TO|199901|199812|199812|||||||||||||3.2545||-28.3043||1.38|7.0971||||0||||||||10|||||||||||||||||||||||||10.625|5.55|9239.9988|954786.6667|243.9655
amer_0024|RCI.B.TO|199902|199812|199812|||||||||||||3.5314||-30.7058||1.5839|7.9595||||0||||||||10|||||||||||||||||||||||||11.9|6.2159|9883.2972|1847226.6667|380.5825
amer_0024|RCI.B.TO|199903|199903|199903|248.4528|-37.8868||3275.6226|1526.6415|6407.3962|884.0755|5523.3208||-425.2075|-791.8491||3.7202|15.2059|-32.5888|1.6605|1.9423|9.8281|||522.8209|0|3.8257||286.3396|884.0755|435.3208|13.3139|1|10||||417.5389||0.0983|357.326||357.326|4.0931|0.281|-0.1466|-2.2642|1.1261||700.7805|2870.5968||709.2981|199.1094||55.6981|46.9434||13.7|7.1562|10642.7467|1412160|340
amer_0024|RCI.B.TO|199904|199903|199903|||||||||||||3.6592||-28.3469||2.0487|9.2476||||0||||||||10|||||||||||||||||||||||||13.65|7.1301|11031.1623|807883.3333|173.545
amer_0024|RCI.B.TO|199905|199903|199903|||||||||||||3.9393||-30.5131||1.9494|9.2476||||0||||||||10|||||||||||||||||||||||||15.7|8.2009|10941.8308|1295896.6667|166.1017
amer_0024|RCI.B.TO|199906|199906|199906|256.3802|-27.5741||3311.5283|1528.7474|6154.2974|860.3696|5293.9278||-161.7776|-721.7659||3.5565|125.6971|-28.0613|1.5287|1.8076|8.2431|||19.4054|0|5.4538||283.9542|860.3696|422.9979|1.4672|1|10||||393.1036||0.0888|362.604||362.604|34.5001|0.298|-0.0149|-0.9626|8.828||78.0244|2909.2096||754.4735|229.5395||34.0276|40.6277||11.825|6.1768|10379.0423|1027746.6667|96.063
amer_0024|RCI.B.TO|199907|199906|199906|||||||||||||3.6142||-30.1933||2.0351|149.7449||0.8939||0||||||||10|||||||||||||||||||||||||14.25|7.4435|10840.8676|823413.3333|111.7188
amer_0024|RCI.B.TO|199908|199906|199906|||||||||||||3.4491||-29.2712||1.7395|133.9286||0.8375||0||||||||10|||||||||||||||||||||||||13.125|6.8558|10278.8314|523180|126.2443
amer_0024|RCI.B.TO|199909|199909|199909|529.2737|234.336||3385.033|1466.1776|4777.1093|875.8621|3901.2472||1075.1284|55.1724||3.4179|9.3824|-28.1187|1.3185|1.7051|122.9592|4.1905|0.7669|2.4131|0|-3.1571||294.9376|875.8621|423.1842|16.985|1|10||||444.6904||1.734|362.604||362.604|2.8345|0.6043|-0.0038|-600.8818|8.8887||897.6676|2990.9379||781.8048|237.7109||845.3412|777.2561||12.425|6.4902|9889.0321|680868.1|169.6133
amer_0024|RCI.B.TO|199910|199909|199909|||||||||||||2.7068||-23.0504||1.9842|7.1978|4.9831|0.0053||0||||||||10|||||||||||||||||||||||||14.9|7.783|9056.8596|666590.1667|125.9804
amer_0024|RCI.B.TO|199911|199909|199909|||||||||||||3.3372||-26.4487||2.5882|9.5209|6.0624|0.0067||0||||||||10|||||||||||||||||||||||||16.725|8.7363|10715.7729|788600.2|170.8502
amer_0024|RCI.B.TO|199912|199912|199912|518.8079|13.8889|96.2095|3539.2072|1469.6181|4743.9236|899.4502|3844.4734||896.8461|-33.8542||3.4312|13.6359|-19.495|1.7985|2.4372|8.683|5.978|0.3539|2.4318|0|-3.8091||362.5579|899.4502|581.4525|15.9836|1|10|0.5409|453.8982||540.8981|10010|-0.1401|404.97||404.97|3.0988|0.4185|-0.1447|-8.3046|8.0372|468.4131|840.3927|3107.7253||862.1489|227.3369||-21.2273|-24.4345||17.65|9.2195|10117.4763|656005.6333|165.1515
amer_0024|RCI.B.TO|200001|199912|199912|||||||||||||4.2315||-22.2679||3.1211|11.7766|10.205|0.4346||0||||||||10|-0.1497||||||||||||||||||||||||21.9|11.4394|12806.0224|742854.6|120.4545
amer_0024|RCI.B.TO|200002|199912|199912|||||||||||||4.3748||-23.9042||3.5619|13.84|9.6857|0.4822||0||||||||9|0.1078||||||||||||||||||||||||24.65|12.8759|14294.2871|1464959.0667|89.4628
amer_0024|RCI.B.TO|200003|200003|200003|801.9226|||3608.8807|1480.9192|5112.8839|858.7125|4254.1714||919.2026|-22.9056||4.0588|16.5358|-22.8363|1.9883|3.0742|11.7766|9.2906|0.4511|2.6668|0|-4.2355||315.8576|830.1131|582.7171|15.2035|1|8|-0.5666|170.1934||492.998||0.0218|404.97||404.97|3.4952|0.3678|-0.0669|-8.3747|8.7037|176.3575|812.7229|3206.1436||807.7164|207.873||32.0618|19.2736||21.5|11.2305|12806.0224|1127677.5|45.6483
amer_0024|RCI.B.TO|200004|200003|200003|||||||||||||3.939||-21.3492||2.7182|11.0735|8.58|1.3002||0||||||||6|-0.1256||||||||||||||||||||||||19.275|10.0683|12375.9503|978370.9|50.8704
amer_0024|RCI.B.TO|200005|200003|200003|||||||||||||3.9485||-21.0391||2.8095|11.0588|8.3708|1.2699||0||||||||7|0.2196||||||||||||||||||||||||19.575|10.225|12365.826|568187.9667|24.6815
amer_0024|RCI.B.TO|200006|200006|200006|815.9331|||3704.0284|1476.5014|5287.5374|843.7546|4443.7827||893.0132|-28.9433||4.1285|17.7986|-22.6928|1.9512|3.1524|12.4669|9.5603|1.4315|2.8378|0|-4.7839||339.7765|817.1185|594.7906|13.9003|1|7|0.2119|100.4242||492.648||-0.0519|407.15||407.15|4.081|0.4027|-0.0539|-4.0362|8.6539|104.6969|758.5107|3323.3188||871.6487|250.0118|6.8566|-25.8058|-13.5844||20.975|10.9563|13337.754|544959.4|68.6747
amer_0024|RCI.B.TO|200007|200006|200006|||||||||||||3.8755||-21.0756||3.1141|13.5562|9.6201|0.0091||0||||||||8|0.4196||||||||||||||||||||||||18.625|9.7287|13592.0343|726142.6|43.5424
amer_0024|RCI.B.TO|200008|200006|200006|||||||||||||3.8051||-18.9133||2.7063|11.3661|8.2979|0.0076||0||||||||7|0.0833||||||||||||||||||||||||18.2|9.5067|12197.5456|904495.8|51
amer_0024|RCI.B.TO|200009|200009|200009|1250.1803|363.8338||3869.9805|1480.6522|4852.9757|923.3318|3929.6438||2564.4304|103.9014||3.6764|77.3866|-18.7555|1.4128|2.5728|11.2062|8.0471|0.0075|1.4216|0|3.6121||386.1031|923.3318|5.5005|2.4385|1|7|0.1586|8.2759||494.436||0.3235|406.77||406.77|23.9195|0.8122|-0.0393|-0.5288|29.9732|10.8778|138.1182|3419.2357||877.7217|249.3823|6.1767|212.2077|156.8635||17.825|9.3109|12095.7581|853921.4|43.4608
amer_0024|RCI.B.TO|200010|200009|200009|||||||||||||2.7631||-17.848||2.0798|91.2885|2.2524|||0.1848||||||||7|0.4222||||||||||||||||||||||||14.8|7.7428|9132.6039|1211839.6667|30.7522
amer_0024|RCI.B.TO|200011|200009|200009|||||||||||||2.549||-16.8741||1.7769|83.3007|1.959|||0.1938||||||||5|0.5759||||||||||||||||||||||||12.475|6.5264|8634.3106|928900.7333|-23.2249
amer_0024|RCI.B.TO|200012|200012|200012|931.9541|299.1512|64.0372|4047.329|1573.9232|5335.6869|1127.9964|4207.6905||888.0309|-63.0414||2.5282|73.9853|-16.735|1.3303|1.8212|82.1596|2.0422||1.638|0.1976|-19.3189||501.5537|1127.9964|1528.1464|2.3907|1|4|0.5398|7.9723||564.1446|12700|-0.1035|408.1947||408.1947|30.5425|0.7098|-0.1157|-926.4065|25.125|11.478|141.4436|3611.2875|0.025|1054.2008|199.1857||-29.5574|-21.1091||12.65|6.618|8563.1259|761419.9|-27.8873
amer_0024|RCI.B.TO|200101|200012|200012|||||||||||||3.0391||-23.6785||1.9848|71.2142|6.7341|||0.1852||||||||4|0.6453||||||||||||||||||||||||14.025|7.3373|10821.9221|863129.8667|-37.0328
amer_0024|RCI.B.TO|200102|200012|200012|||||||||||||2.926||-22.2718||1.677|62.9212|5.9182|||0.2092||||||||3|0.5985||||||||||||||||||||||||11.85|6.1994|10179.0154|650464.7667|-41.7607
amer_0024|RCI.B.TO|200103|200103|200103|629.6878|175.3997||4223.563|2165.5825|6012.204|1271.3353|4740.8687||1331.5214|-181.3921||2.6548|-420.7924|-22.2049|1.2143|1.6267|62.5263|5.2172||1.8015|0.2291|-22.6078||454.2882|1271.3353|1153.6938|-0.3945|1|3|0.7745|-5.1544||651.1664||-0.3995|417.3302||417.3302|-174.347|0.4953|-0.3343|-6.9084|248.7734|-1.8788|-24.7857|3716.4735|0|912.9024|204.676||-140.1845|-146.9557||11.7|6.121|10148.4008|708987.3333|-50.237
amer_0024|RCI.B.TO|200104|200103|200103|||||||||||||2.6042||-17.4579||1.4608||3.0794|||0.2326||||||||4|0.6713||||||||||||||||||||||||9.995|5.229|9824.5177|1105775.9333|-49.1003
amer_0024|RCI.B.TO|200105|200103|200103|||||||||||||2.7249||-18.6444||1.7186||3.6514|||0.2278||||||||4|0.7374||||||||||||||||||||||||11.095|5.8045|10492.246|910987.4|-44.2186
amer_0024|RCI.B.TO|200106|200106|200106|1673.2617|174.7776||4398.5825|1973.6657|5892.1165|920.0817|4972.0348||833.4266|-292.3933||2.799|-103.706|-18.6444|1.3025|1.7593||3.6357||1.9804|0.2207|-22.6793||413.6157|920.0817|1563.2284|-1.6203|1|3|0.6318|-11.5758||430.584||-0.2809|418.6738||418.6738|-40.1955|0.6395|-0.2383|-4.2262|-132.8395|-8.2569|-107.5114|3796.3423|0|951.5174|249.3011||-88.6399|-96.3101||11.33|5.9274|10492.246|1065927.9|-44.6611
amer_0024|RCI.B.TO|200107|200106|200106|||||||||||||3.0604||-16.9326||1.8668||6.4954|||0.2012||||||||3|0.816||||||||||||||||||||||||12.45|6.5133|11618.4933|886912.4|-38.9706
amer_0024|RCI.B.TO|200108|200106|200106|||||||||||||2.9639||-16.2004||1.5561||5.3752|||0.2151||||||||4|1.0276||||||||||||||||||||||||10.75|5.624|11116.0848|641703.6333|-37.8523
amer_0024|RCI.B.TO|200109|200109|200109|1659.8722|648.9711||4530.9026|1959.3688|6627.1643|1017.8854|5609.2788||-138.0101|-365.3053||2.8592|-33.0318|-15.4377|1.2698|1.4243||5.0763||2.3026|0.2575|-27.4914||433.9924|1017.8854|2802.8689|-5.0218|1|4|1.1539|-36.3136||658.2578||-0.2603|418.9288||418.9288|-12.1819|1.0639|-0.2188|-1.2861|-2.3635|-32.3703|-354.7395|3899.2881|0|980.6675|257.7702||-112.2266|-90.3645||10.1|5.2839|10592.7425|987318.1|-40.1408
amer_0024|RCI.B.TO|200110|200109|200109|||||||||||||3.0529||-13.3405||1.577|||||0||||||||4|1.0793||||||||||||||||||||||||10.545|5.5167|11864.2948|829201.0667|-28.75
amer_0024|RCI.B.TO|200111|200109|200109|||||||||||||3.2619||-14.4852||1.9168|||||0||||||||5|1.1268||||||||||||||||||||||||12.365|6.4689|12882.2918|917041.2|-1.8468
amer_0024|RCI.B.TO|200112|200112|200112|698.5562|17.2015|125.7736|4717.7316|2109.9347|6319.7103|1098.717|5220.9933||1737.3687|-548.1391||3.3381|-24.2328|-14.3533|1.2908|1.9375||3.2748||2.0654|0|-9.3474||495.3534|1098.717|678.8061|-6.5232|1|6|1.172|-54.845||419.5847|13500|-0.4044|419.5847||419.5847|-6.9167|0.4665|-0.4266|-252.0062|-11.1001|-51.297|-477.3018|3884.5123|0|1039.425|240.773||-46.7758|-143.6715||13.56|7.094|12764.9918|639386.1333|3.125
amer_0024|RCI.B.TO|200201|200112|200112|||||||||||||2.8766||-11.0681||1.7651||3.0176|||0||||||||7|1.1158||||||||||||||||||||||||12.7|6.6441|11088.0264|515226.8667|-9.1727
amer_0024|RCI.B.TO|200202|200112|200112|||||||||||||2.7475||-10.754||1.6123||2.7471|||0||||||||6|1.0811||||||||||||||||||||||||11.6|6.0687|10773.3379|503499.1333|-11.3953
amer_0024|RCI.B.TO|200203|200203|200203|1023.5707|593.1995||4739.5188|2197.892|6992.5223|986.1472|6006.3751||593.6281|-767.3917||2.7523|-27.4004|-10.3331|1.2393|1.515||2.6795||2.4934|0|-13.3229||430.3697|986.1472|1719.1507|-5.5816|1||1.112|-52.8816||671.2582||-0.2653|429.0447||429.0447|-7.7118|1.0379|-0.2654|-3.7173|-13.2135|-49.0955|-427.9099|3956.2418|0|984.6319|239.0408||-105.3649|-97.5637||10.9|5.7024|10351.6553|589058.5667|9.2857
amer_0024|RCI.B.TO|200204|200203|200203|||||||||||||2.9132||-12.1759||1.3257||7.3034|-0.0191||0||||||||4|1.5887||||||||||||||||||||||||9.535|4.9883|11240.0857|722636.6333|5.404
amer_0024|RCI.B.TO|200205|200203|200203|||||||||||||2.731||-12.0504||1.3533||6.9529|-0.0185||0||||||||5|1.5012||||||||||||||||||||||||8.555|4.4756|11124.2436|851032.7667|-20.2278
amer_0024|RCI.B.TO|200206|200206|200206|1109.8682|673.8415||4839.1984|2295.1599|7191.1547|1013.5354|6177.6193||406.1934|-967.3905||2.5423|-19.5352|-11.3765|1.0735|1.0606||5.9518|-0.0157|2.8496|0|-19.5986||436.0267|1013.5354|1716.5495|-6.5697|1|4|2.0557|-80.6083||424.946||-0.4818|429.188||429.188|-6.341|1.095|-0.1543|-0.6106|11.8936|-75.8017|-520.395|4086.7868|0|1082.0624|288.3482||-293.8354|-188.7953||6.8|3.5575|10502.1288|964814.3|-39.7078
amer_0024|RCI.B.TO|200207|200206|200206|||||||||||||2.3799||-12.9622||0.8452||6.551|-0.0211||0||||||||3|1.7749||||||||||||||||||||||||6.165|3.2253|9893.4724|1125910.5|-53.6145
amer_0024|RCI.B.TO|200208|200206|200206|||||||||||||2.5348||-13.249||0.8851||7.2378|-0.0229||0||||||||2|1.7696||||||||||||||||||||||||6.5|3.4005|10112.3583|612925.8|-37.365
amer_0024|RCI.B.TO|200209|200209|200209|995.9079|546.7635||4904.9651|2295.6492|8616.2143|1112.4032|7503.8111||135.3762|-1107.5937||2.3788|-15.8147|-12.3353|0.8841|0.6862||5.7744|-0.0173|8.5093|0|-24.1561||449.1444|1112.4032|576|-6.7738|1|3|2.2362|-102.9041||429.206||-0.3398|429.267||429.267|-6.2289|0.8953|-0.2375|-0.7451|14.3236|-96.8702|-529.794|4205.2241|0|1099.1048|310.7635||-117.5683|-99.7635||5|2.6158|9414.9278|740420.0333|-45.7412
amer_0024|RCI.B.TO|200210|200209|200209|||||||||||||2.1404||-12.2102||0.7117||19.8975|-0.0931||0||||||||2|2.5013||||||||||||||||||||||||6.335|3.3142|8784.213|1028817.9333|-38.2184
amer_0024|RCI.B.TO|200211|200209|200209|||||||||||||2.1864||-12.9053||0.858||21.3879|-0.1113||0||||||||3|2.8606||||||||||||||||||||||||7.575|3.9629|9284.309|892863.5667|-47.648
amer_0024|RCI.B.TO|200212|200212|200212|691.3724|26.8839|99.9906|5051.9987|2315.7334|6987.932|1140.5776|5847.3544||1034.0353|-415.5886||2.2425|29.8541|-13.2126|1.0928|0.8672|17.774|3.0485|-0.1194|4.0508|0|-2.0283||512.1262|1140.5776|370|4.07|1|3|2.7819|35.7127||711.2733|13500|1.4992|430.0497||430.0497|10.5758|0.4726|0.4318|-0.6557|-31.491|39.9362|312.0299|4332.7952|0|1166.9961|303.4608||754.0707|698.1524||7.33|3.8348|9505.3815|820984|-43.7736
amer_0024|RCI.B.TO|200301|200212|200212|||||||||||||2.1629||-18.9179||0.9518|18.6106|3.192|||0||||||||2|2.7997||||||||||||||||||||||||7.375|3.8583|9334.739|921550.4333|-41.6047
amer_0024|RCI.B.TO|200302|200212|200212|||||||||||||2.0919||-18.3514||0.8679|15.9433|2.7345|||0||||||||3|2.7505||||||||||||||||||||||||6.875|3.5967|9055.2067|551874.1333|-41.3478
amer_0024|RCI.B.TO|200303|200303|200303|458.3473|4.0546||5004.3896|2313.4509|6837.9433|943.6477|5894.2956||1087.2837|-396.9047||2.1549|22.3242|-19.4495|1.1453|1.0305|19.0107|3.2606||3.924|0|-4.4081||454.2941|943.6477|372.327|5.6961|2|2|2.922|61.4658||440.186||0.03|438.2317||438.2317|7.6154|0.4857|-0.1614|-1.71|-20.8717|66.5324|433.3281|4471.313|0|1123.1497|309.2728||30.8668|23.7344||7.825|4.0937|9597.0693|915939.9333|-35.2348
amer_0024|RCI.B.TO|200304|200303|200303|||||||||||||2.3399||-21.2914||1.0451|13.5212|3.8572|||0||||||||3|3.0165||||||||||||||||||||||||9.4|4.9177|10328.8486|882459.0333|-7.6739
amer_0024|RCI.B.TO|200305|200303|200303|||||||||||||2.3536||-21.9057||1.1214|13.7967|3.9358|||0||||||||6|2.738||||||||||||||||||||||||9.75|5.1008|10626.8462|999666.8333|1.3492
amer_0024|RCI.B.TO|200306|200306|200306|832.6935|350.4106||4981.0172|2310.9928|6881.521|1055.2952|5826.2259||1160.1405|-362.7043||2.433|16.1514|-22.6735|1.2423|1.2167|14.9411|4.2623||3.3281|0.2282|-4.9901|2.0235|482.2829|942.9799|576.0003|9.0182|2|7|2.5121|84.1196||438.2317||0.0905|438.2317||438.2317|4.8804|0.7891|-0.1175|-242.3275|4.2457|88.4356|676.1838|4572.9018|0.025|1183.6512|370.2067||57.4321|54.0605||10.825|5.6771|10999.3431|1017377.4333|28.8848
amer_0024|RCI.B.TO|200307|200306|200306|||||||||||||2.3729||-27.786||1.1959|8.3316|4.0286|||0.2304||1.9442||||||9|2.5292||||||||||||||||||||||||10.835|5.6823|10925.6956|1022490.0333|72.0161
amer_0024|RCI.B.TO|200308|200306|200306|||||||||||||2.3279||-26.7161||1.0899|7.9645|3.8511|||0.2342||2.0433||||||9|2.188||||||||||||||||||||||||9.905|5.1946|10504.9931|735143.8667|48.8321
amer_0024|RCI.B.TO|200309|200309|200309|550.0972|21.2736||4975.2647|2311.0656|6573.8952|1169.9838|5403.9114||1138.4616|-388.3887||2.3801|14.3915|-27.552|1.2871|1.1727|8.3902|4.0569||3.1242|0.2357|-2.0481|2.3024|528.8236|1061.6586|575.9995|10.4117|2|8|0.7911|78.3592||464.442||-0.0649|464.9504||464.9504|5.8808|0.4702|-0.0494|-4.0081|5.4804|83.2553|758.5054|4692.0791|0|1218.282|400.1053||-14.403|-17.4419||10.35|5.428|10833.6669|771332.9667|96.5233
amer_0024|RCI.B.TO|200310|200309|200309|||||||||||||2.2769||-57.7874||1.0857|6.3349|4.0228|||0.248||1.5473||||||8|0.5011||||||||||||||||||||||||10.375|5.4411|10716.0951|1161044.8667|56.9721
amer_0024|RCI.B.TO|200311|200309|200309|||||||||||||2.3656||-60.3072||1.1957|6.9105|4.3883|||0.2481||1.3779||||||6|-0.3259||||||||||||||||||||||||10.015|5.2523|11183.3703|575750.8|59.3032
amer_0024|RCI.B.TO|200312|200312|200312|709.6445||101.0035|5039.3044|2291.855|6504.7739|1180.532|5324.2419||1397.3799|-339.4358||2.2666|84.0686|-59.8057|1.283|1.1738|60.7389|3.5655||3.0074|0.4669|-1.627|1.3523|550.8296|1072.6665|370|1.7559|3|4|-0.2454|7.2702||501.5687|13500|0.12|466.9541||466.9541|34.5271|0.4666|0.0596|-3.9652|-13.8738|11.1042|129.1927|4791.8568|0.025|1266.7739|3070.0282||90.8632|68.8397||10.67|5.6089|11090.3802|551564.3|45.5662
amer_0024|RCI.B.TO|200401|200312|200312|||||||||||||2.4751||-416.7492||1.2274|72.9208|4.2806|||0.4167||1.9822||||||5|0.0153||||||||||||||||||||||||12.755|6.7049|11834.6457|831208.2|66.9055
amer_0024|RCI.B.TO|200402|200312|200312|||||||||||||2.4254||-411.9806||1.2139|70.0176|4.1102|||0.4||1.5902||||||6|-0.3892||||||||||||||||||||||||12.615|6.6313|11769.2721|865075.5333|87.0722
amer_0024|RCI.B.TO|200403|200403|200403|824.2524|76.4704||5037.8725|2309.1986|6698.4234|1342.8712|5355.5522||1338.771|-419.5016||2.3645|420.3685|-398.9902|1.3321|1.1769|66.4598|3.9014||3.0591|0.4082|-2.531|1.5747|548.4405|845.2217|370|0.3716|3|7|0.9219|-1.6956||467.972||-0.1653|468.9202||468.9202|176.1261|0.4654|-0.0687|-10.5784|-50.2986|2.2274|27.2723|4933.4566|0|1264.7495|1109.6419|727.7846|-77.1563|-78.186||12.25|6.4394|11589.4948|512833.4333|58.1978
amer_0024|RCI.B.TO|200404|200403|200403|||||||||||||2.3286||120.4159||1.148||4.3082|||0.4382||1.8152||||||5|0.7642||||||||||||||||||||||||11.83|6.2187|11394.0971|559420.3|27.7922
amer_0024|RCI.B.TO|200405|200403|200403|||||||||||||2.2943||117.216||1.2087||4.1821|||0.3922||1.7846||||||4|0.78||||||||||||||||||||||||13.025|6.8468|11694.206|622331.0333|20.9114
amer_0024|RCI.B.TO|200406|200406|200406|972.1201|203.7385||5016.443|2308.1147|6583.8092|1369.8866|5213.9226||1576.7872|-433.9987||2.2557|-330.655|118.7061|1.3114|1.1693||3.7491||2.6613|0.4018|-2.2798|1.456|565.6264|837.7452|370|-0.4731|4|5|0.7079|-5.6364||472.8||-0.0151|489.564||489.564|-114.4955|0.5616|0.0585|-250.014|-138.3472|-2.6277|-34.7468|5093.301|0.025|1343.4957|1164.5604|718.7725|21.1915|-7.9586||12.075|6.36|11499.6041|585739.0333|11.5473
amer_0024|RCI.B.TO|200407|200406|200406|||||||||||||2.2481||80.6097||1.1376||3.7242|||0.4057||1.3047||||||3|0.79||||||||||||||||||||||||11.895|6.2652|11528.3716|440041.5667|10.1975
amer_0024|RCI.B.TO|200408|200406|200406|||||||||||||2.212||79.8829||1.096||3.6078|||0.4255||1.2858||||||4|1.1209||||||||||||||||||||||||11.71|6.1678|11310.5156|334361.2|12.2163
amer_0024|RCI.B.TO|200409|200409|200409|1047.809|216.9686||5007.1412|2417.2105|6490.7471|1457.1664|5033.5807||1636.2379|-380.6665||2.2966|375.4212|82.911|1.3158|1.1746|364.8417|3.881||2.4148|0.4011|-0.9041|2.2901|599.6775|937.1186|370|0.4254|4|6|1.3884|-0.0636||497.968||0.0954|490.1844||490.1844|102.9285|0.5604|0.0378|-3.3222|-20.7841|2.1707|30.77|5308.7068|0|1433.6878|1220.223|764.2485|99.9257|48.0748||12.795|6.7392|11721.7493|667810.1667|17.9245
amer_0024|RCI.B.TO|200410|200409|200409|||||||||||||2.2365||81.6032||1.2482|395.3522|4.0294|||0.3643||3.4863||||||6|1.7692||||||||||||||||||||||||14.075|7.4134|11975.7035|881309.2667|35.108
amer_0024|RCI.B.TO|200411|200409|200409|||||||||||||2.3745||84.4135||1.3226|407.3282|4.4772|||0.3494||3.6232||||||8|1.729||||||||||||||||||||||||14.31|7.5372|12375.2037|979094.8667|44.6057
amer_0024|RCI.B.TO|200412|200412|200412|1178.4461|243.9933||5486.8371|6244.376|10887.4046|2258.1114|8629.2933||2197.3338|-519.4504||2.3976|-255.2437|87.3921|1.2912|1.3912|434.8446|4.5521||3.5807|0.3228|-10.5361|3.6701|673.9357|1428.2961|187.9998|-0.8429|4|8|1.9506|-5.5585||477.004|13500|-0.0596|550.4289||550.4289|-34.8839|0.4065|-0.1352|-38.316|-5.4132|-4.121|-67.1431|5608.2508|0.025|1566.3179|1315.9688|865.4489|-107.6582|-29.0733||15.72|8.2943|12742.842|613377.7667|38.894
amer_0024|RCI.B.TO|200501|200412|200412|||||||||||||3.1397||93.6663||1.3301||4.152|||0.3126||3.6068||||||8|1.3056||||||||||||||||||||||||16.625|8.7718|17058.0333|1011638.7667|29.4922
amer_0024|RCI.B.TO|200502|200412|200412|||||||||||||3.1692||94.5447||1.474||4.2272|||0.2941||3.7733||||||8|1.0864||||||||||||||||||||||||16.725|8.8245|17985.506|1037305.5333|36.0887
amer_0024|RCI.B.TO|200503|200503|200503|968.7654|90.9008||5532.2225|6168.6191|10650.9371|1714.8005|8936.1366||2182.9274|-565.4776||3.1358|-509.331|93.5492|1.3683|1.4027||4.142||3.6358|0.3054|-10.4508|3.4957|589.5695|1203.3253|188|-0.4017|3|8|1.035|-3.305||551.486||-0.0851|552.744||552.744|-68.7684|0.3968|-0.0945|-26.1125|-18.9602|-1.9583|-34.9837|5925.9161|0|1582.4148|1342.6457|867.422|-42.5127|-46.0266||16.465|8.6873|17525.8979|640061.7333|41.6274
amer_0024|RCI.B.TO|200504|200503|200503|||||||||||||3.0521||125.0902||1.4545||4.2919|-1.1833||0.2804||3.3785||||||8|0.2338||||||||||||||||||||||||18.125|9.5632|18249.4185|689554.2667|36.1446
amer_0024|RCI.B.TO|200505|200503|200503|||||||||||||3.2018||131.226||1.557||4.6984|-1.2667||0.2709||3.4456||||||9|0.2002||||||||||||||||||||||||19|10.0249|18921.0025|817872.9333|57.3124
amer_0024|RCI.B.TO|200506|200506|200506|1083.1447|107.3585||5630.3646|6028.7394|10671.689|1824.3599|8847.3291||2231.1096|-560.178||3.3412|-2559.8784|136.9413|1.5314|1.7059||5.0769|-1.3946|3.6301|0.246|-7.0444|3.769|680.761|1157.102|188.0005|-0.0822|3|8|0.4029|-1.623||567.348||0.0349|556.484||556.484|-307.1897|0.432|0.0573|-37.128|-20.883|-0.3986|-7.8315|6314.9318|0.025|1732.5114|1501.1734|924.0088|22.9422|19.1936||20.1|10.6189|19896.5956|769966.3|65.7025
amer_0024|RCI.B.TO|200507|200506|200506|||||||||||||3.4086||241.3051||1.7233||5.6756|||0.2296||3.7336||||||9|0.5373||||||||||||||||||||||||22.625|11.9529|20431.621|1080074.2333|91.2185
amer_0024|RCI.B.TO|200508|200506|200506|||||||||||||3.3478||237.0006||1.8157||5.5035|||0.2271||3.5828||||||9|0.1719||||||||||||||||||||||||22.015|11.6306|21052.1007|884643.8667|88.7511
amer_0024|RCI.B.TO|200509|200509|200509|1202.842|102.3473||6099.0976|6148.3995|10726.8931|1813.0743|8913.8188||2904.0465|-511.2927||3.484|-3237.6505|246.6389|1.6445|1.9919||5.8888||2.9487|0.2142|-6.5031|3.5694|837.7816|1394.9744|188|-0.0669|3|9|0.0429|-1.4898||598.108||0.0799|590.9896||590.9896|-373.405|0.5185|0.08|-20.0255|-6.5131|-0.3147|-7.019|6928.3114|0|2047.0674|1763.2648|1155.9408|51.4901|48.8873||22.88|12.0876|22234.6292|722063.0333|87.9029
amer_0024|RCI.B.TO|200510|200509|200509|||||||||||||3.3551||384.8829||1.8762||4.8353|||0.2116||3.7518||||||9|0.165||||||||||||||||||||||||23.3|12.3095|23209.6254|1099906.2333|76.3265
amer_0024|RCI.B.TO|200511|200509|200509|||||||||||||3.2344||371.0366||1.7638||4.5473|||0.2231||4.0648||||||9|-0.0541||||||||||||||||||||||||22.345|11.8049|22370.4202|1102108.4|56.1495
amer_0024|RCI.B.TO|200512|200512|200512|1289|||6152|5663|10306|1992|8314||3528|||3.4016|-517.536|390.2159|1.6834|1.8497||4.9462||2.2231|0.2128|-4.2758|4.0134|891|||-0.3968|3|8|0.0359|-2.7216||619.804|13500|-0.12|627.8725||627.8725|-57.7789|0.4473|0.0094|-16.734|-4.6485|-1.725|-44.9991|7334.0016|0.0375|1972.0081|1786.9175|1240.4994|-74.9187|-67.0534||24.6|13.0167|23011.6439|1077637.2667|60.482
amer_0024|RCI.B.TO|200601|200512|200512|||||||||||||3.1883||-184.1169||1.9953||4.4047|||0.2595||3.0864||||||8|0.0276||||||||||||||||||||||||25.05|13.2548|23571.2061|1120697.6667|50
amer_0024|RCI.B.TO|200602|200512|200512|||||||||||||3.0029||-173.4134||1.8121||4.0194|||0.2717||2.5992||||||7|0.4609||||||||||||||||||||||||22.75|12.0378|22127.0994|1403738.4|33.7182
amer_0024|RCI.B.TO|200603|200603|200603|1281.0614|||6245.3234|5509.227|10179.178|2285.5114|7893.6665||3565.8944|-586.7305||3.0449|1566.6938|-175.8359|1.5812|1.8022|1495.9705|4.1066||2.1626|0.2756|0.837|2.6997|821.8274|1371.3568|0|0.1216|4|7|0.3523|-0.8443||641||0.02|629.4748||629.4748|275.4341|0.3596|0.0189|-14.0121|70.7246|0.4813|13.8719|7735.4729|0|1983.886|1751.518|1158.3372|47.8748|12.8445||22.275|11.7865|22048.6153|1092054.5|39.426
amer_0024|RCI.B.TO|200604|200603|200603|||||||||||||2.8136||198.2983||1.8247|1611.82|3.941|||0.2604||2.6949||||||6|0.6214||||||||||||||||||||||||23.695|12.5379|22359.4211|1157498.9333|30.9384
amer_0024|RCI.B.TO|200605|200603|200603|||||||||||||2.8645||201.8828||1.7122|1459.0329|4.0513|||0.2877||2.6603||||||5|0.6671||||||||||||||||||||||||22.95|12.1436|21456.1248|990396.4667|20.7895
amer_0024|RCI.B.TO|200606|200606|200606|1521.7903|||6358.9035|5109.0809|10084.2856|2136.1729|7948.1127||3848.8734|-332.8589||2.8177|78.69|198.5851|1.5449|1.7278|1510.7455|3.9498||1.9057|0.3334|1.6036|2.8134|943.8405|1367.8093|0|2.3893|4|4|0.6558|7.3179||640.664||0.435|631.9303||631.9303|13.975|0.4418|0.4214|-26.144|-16.2686|8.5067|273.5406|8181.4334|0.0375|2178.4718|1970.9983|1224.763|210.8199|278.8622||22.455|11.901|21582.0197|802570.5667|11.596
amer_0024|RCI.B.TO|200607|200606|200606|||||||||||||2.7522||89.7183||1.7399|55.6667|3.9446|||0.3247||2.953||||||4|0.4357||||||||||||||||||||||||24.175|12.8126|21730.2757|617327.7|9.2045
amer_0024|RCI.B.TO|200608|200606|200606|||||||||||||3.0283||98.7198||2.1631|68.8724|4.5315|||0.2624||3.756||||||4|0.6073||||||||||||||||||||||||28.5|15.1048|25231.1696|1123066.4|25.1701
amer_0024|RCI.B.TO|200609|200609|200609|1640.2168|||6470.8092|5021.0685|9879.2579|2225.0106|7654.2472||4036.1529|-178.898||3.1905|69.804|104.0074|1.9007|2.2761|72.6559|4.8763||1.7407|0.2488|1.6448|3.9869|1021.5335|1510.3554|0|3.3176|4|6|0.5131|9.2871||644||0.24|634.7279||634.7279|12.3343|0.4591|0.2353|-22.4346|8.4841|10.5937|378.8949|8439.0491|0|2304.6831|2069.9676|1284.2294|230.2448|154.2416||30.6|16.2178|26166.4265|1052681.2|24.2418
amer_0024|RCI.B.TO|200610|200609|200609|||||||||||||3.1378||60.3009||2.3237|55.2145|4.82|||0.2362||3.8585||||||7|0.8208||||||||||||||||||||||||33.595|17.8051|26584.8461|1185240.9667|27.6817
amer_0024|RCI.B.TO|200611|200609|200609|||||||||||||3.4499||66.2994||2.5774|60.1273|5.4727|||0.2169||4.1856||||||7|1.0563||||||||||||||||||||||||34.985|18.5418|28720.7054|972780.6|55.7395
amer_0024|RCI.B.TO|200612|200612|200612|1733.4576||147.9497|6732.2926|4930.1025|9905.6384|2496.5051|7409.1333||4199.6738|-32.6188||3.3928|83.4182|65.2008|3.6789|2.5616|58.823|5.3532||1.8513|0.2291|0.663|2.4962|1076.4212|1791.7055|0|5.4694|4|7|0.9508|15.0031||644.6|22500|0.2813|1271.3989||1271.3989|7.4908|0.4312|0.2824|-11.9665|8.3314|16.218|622.0764|8837.488|0.04|2370.447|2089.103|1351.0157|188.456|176.1281||34.7|18.4123|28587.4126|901424.5667|41.9812
amer_0024|RCI.B.TO|200701|200612|200612|||||||||||||6.4272||79.1513||2.6568|37.2851|11.6736|||0.2129||2.7057||||||7|1.3191||||||||||||||||||||||||36.4|19.3144|54231.8459|1649785.3667|56.748
amer_0024|RCI.B.TO|200702|200612|200612|||||||||||||6.6315||81.2596||2.7884|39.1084|12.0338|||0.203||2.7147||||||8|0.8424||||||||||||||||||||||||38.18|20.2589|56533.0779|1893129.1333|75.5742
amer_0024|RCI.B.TO|200703|200703|200703|1585.5627|||6815.0369|4905.4428|10142.9889|2353.5517|7789.4373||4279.2897|115.3137||6.3164|40.0269|78.5843|2.1613|2.7244|37.8588|11.5767||1.6529|0.3179|0.641|2.6691|945.572|1381.4576|0|6.8491|4|8|1.2099|18.3467||648||0.2601|637.664||637.664|6.0926|0.4018|0.253|-13.8376|12.184|19.5371|778.743|9151.803|0.04|2298.2011|2080.2583|1282.2878|255.9963|169.5111||37.79|20.0732|55414.2469|1536842.3333|63.4537
amer_0024|RCI.B.TO|200704|200703|200703|||||||||||||3.7348||69.4433||3.0661|35.4823|6.257|0.0044||0.2722||5.7355||||||9|1.3167||||||||||||||||||||||||42.55|22.6016|34843.6067|1384459.4667|89.1441
amer_0024|RCI.B.TO|200705|200703|200703|||||||||||||3.8003||72.9885||3.1259|36.6168|6.6608|0.0045||0.2638||5.5887||||||9|0.6118||||||||||||||||||||||||44.35|23.5577|35385.6211|1828985.4667|98.6667
amer_0024|RCI.B.TO|200706|200706|200706|2093.5175|||6888.4166|4879.915|10626.9926|2218.916|8408.0765||4178.5335|-21.254||4.0114|84.0424|74.0613|2.5178|3.3153|38.4008|6.783|0.0048|1.9733|0.4389|-0.1228|5.6276|1162.593|1959.6174|0|3.824|4|9|0.3841|9.0176||639||-0.0901|639.194||639.194|16.4732|0.5239|-0.0519|-11.6671|16.7145|10.7961|443.5577|9500.43|0.125|2527.0988|2277.3645|1831.0308|-143.4644|-56.3231||45.42|24.1946|37100.9372|1892746.2|102.1763
amer_0024|RCI.B.TO|200707|200706|200706|||||||||||||4.3113||61.313||3.2682|74.1512|7.5552|1.1136||0.3999||||||||9|0.3481||||||||||||||||||||||||48.22|25.6861|39067.4182|2100881.5333|106.8258
amer_0024|RCI.B.TO|200708|200706|200706|||||||||||||4.096||60.1417||3.1211|67.6272|7.3732|1.0156||0.4385||||||||9|0.3733||||||||||||||||||||||||47.98|25.5582|37680.3672|2013748.5|74.4481
amer_0024|RCI.B.TO|200709|200709|200709|2066.978|||6960.151|4799.7615|10219.6164|2418.7618|7800.8546||4345.6226|167.942||3.9144|65.4533|57.6218|2.5103|3.0858|65.819|6.9816|0.9885|1.753|0.7253|0.4026||1159.6939|2022.2598|0|4.752|4|9|0.2893|10.1665||634.9743||0.42|639.255||639.255|23.42|0.4795|0.4384|-0.3324|24.2778|13.2756|558.6195|9806.3004|0.125|2610.5535|2362.1187|1372.3542|435.2579|269.3034||45.28|24.1855|37347.9863|1502637.8333|55.3702
amer_0024|RCI.B.TO|200710|200709|200709|||||||||||||3.9052||41.2965||3.0674|54.0131|7.0815|1.0484||0.7012||||||||8|0.054||||||||||||||||||||||||48.14|25.7132|37586.281|1662981.8|43.2951
amer_0024|RCI.B.TO|200711|200709|200709|||||||||||||3.6125||39.4812||2.788|49.2729|6.6932|0.9564||0.7687||||||||8|1.295||||||||||||||||||||||||41.56|22.1986|34856.6621|2546050.8|30.672
amer_0024|RCI.B.TO|200712|200712|200712|2143.2118||142.0201|7288.7079|5184.2288|10701.162|2742.0797|7959.0823||4624.0938|341.6427||3.6921|54.7731|38.9036|2.2749|2.841|50.0419|6.5696|118.8778|1.3179|0.9518|1.477|4.9668|1260.3039|2260.4032|0|5.4465|5|7|1.3646|9.8478||650.0582|24400|0.39|639.467||639.467|33.0784|0.4596|0.4033|-0.9778|28.1695|14.7155|636.5091|10122.8515|0.125|2686.998|2442.1176|1541.6722|338.3369|254.0177||44.99|24.0988|35374.4587|2310362.1667|31.1986
amer_0024|RCI.B.TO|200801|200712|200712|||||||||||||3.0454||32.4865||2.4328|39.0804|5.4362|102.6804||1.0836||4.8974||||||8|1.7889||||||||||||||||||||||||38.39|20.5635|30585.5378|2312021.6|1.945
amer_0024|RCI.B.TO|200802|200712|200712|||||||||||||3.0562||32.2803||2.4195|38.8662|5.3933|102.7597||1.0895||5.2833||||||7|1.7588||||||||||||||||||||||||38.85|20.8099|30451.2498|2099827.0667|-1.8868
amer_0024|RCI.B.TO|200803|200803|200803|1912.3547|||7242.0533|5059.1503|10186.1948|2400.9876|7785.2073||4706.3059|526.6948||2.8736|36.5999|29.1407|1.9931|2.2994|36.9376|4.7406|91.6619|1.2964|1.7265|3.0573|5.2027|1130.5421|1919.5556|0|7.081|5|7|1.7969|12.33||639||0.54|638.7118||638.7118|32.6978|0.4709|0.5494||29.1166|18.3203|810.9981|10433.6504|0.25|2609|2381|1281|514|344|-138|36.92|19.9024|29242.6571|2305615.0333|-10.2618
amer_0024|RCI.B.TO|200804|200803|200803|||||||||||||3.1559||23.3376||2.5486|32.9389|5.567|9.1156||1.506||5.1319||||||7|2.1297||||||||||||||||||||||||44.81|24.1557|32607.7639|2036752.5667|-2.7501
amer_0024|RCI.B.TO|200805|200803|200803|||||||||||||3.2954||24.3759||2.5787|33.3278|5.8723|9.5059||2.0838||4.5868||||||8|1.7636||||||||||||||||||||||||43.7|23.6884|32920.7326|2003998.3|-1.7261
amer_0024|RCI.B.TO|200806|200806|200806|2026.2569|||7423.163|5120.0896|10468.1457|2464.8891|8003.2567||4775.0865|665.5811||3.124|26.7601|22.47|2.0515|2.5664|33.169|5.3118|9.4172|1.2572|2.0938|3.2025|4.6038|1193.7716|1997.761|0|10.3063|5|8|1.884|16.9876||639||0.47|638.7118|-39.6906|638.7118|34.2058|0.4843|0.4615|37.6552|32.8988|25.8193|1168.5627|10709.3197|0.25|2802.7682|2577.8547|1579.483|453.8978|301.2416||39.56|21.4443|32792.9903|1939812.9667|-12.4776
amer_0024|RCI.B.TO|200807|200806|200806|||||||||||||2.9361||20.6255||2.1169|19.4396|5.016|0.1191||2.4731||4.3919||||||7|1.8796||||||638.7118||||||||||||||||||34.59|18.7502|28601.0837|2519457.8333|-25.388
amer_0024|RCI.B.TO|200808|200806|200806|||||||||||||2.8556||20.6871||2.2455|20.6209|5.0347|0.1263||2.3315||5.2615||||||6|1.9516||||||||||||||||||||||||38.48|20.9915|29974.3141|2437797.6667|-20.7912
amer_0024|RCI.B.TO|200809|200809|200809|2096.0187|||7515.4354|5088.3543|11364.7009|2404.7264|8959.9745||5175.644|999.5742||2.6462|21.2269|20.0802|1.7893|2.0744|19.0495|4.8501|0.1167|1.4582|2.5238|3.1539|5.2819|1318.927|2020.4386|0|12.2323|5|6|1.409|19.3558||637||0.78||39.6906|638.7118|34.4004|0.5485|0.7833|-39.7842|23.1845|29.5059|1394.2561|11080.4566|0.25|2981.6904|2539.9191|1453.0551|508.8354|494.9968||34.52|18.8313|28147.5983|2257448.5|-22.1554
amer_0024|RCI.B.TO|200810|200809|200809|||||||||||||2.5205||100.5538||1.8184|14.4127|4.4118|0.0959||2.7849||2.6222||||||8|0.7945||||||||||||||||||||||||34.99|19.0877|27615.6954|2911805.5667|-24.1299
amer_0024|RCI.B.TO|200811|200809|200809|||||||||||||2.6266||95.3746||1.9243|15.2522|4.1095|0.1015||2.6316||2.4278||||||9|0.7117||||||||||||||||||||||||35.9|19.7387|28784.538|2252054.5|-24.3182
amer_0024|RCI.B.TO|200812|200812|200812|2296|0|285|7898|5785|12366|2716|9650||4716|691||2.6237|31.77|98.609|1.8638|2.0579|23.3057|4.2983|0.3871|1.8174|3.0746|2.8442|2.3984|1403|2412|0|8.5927|6|10|0.657|9.2334||635|29200|-0.22|635.892|-137|635.892|55.7801|0.5166|0.1874|139.129|29.6612|20.8806|1002.149|11334.8031|0.25|2941.3445|2533.5968|1589.6085|-50.4743|-138.0894||36.59|20.1181|31838.2883|1660131.4333|-22.9254
amer_0024|RCI.B.TO|200901|200812|200812|||||||||||||2.6961||283.744||1.9567|22.1592|4.5602|0.3681||3.2337||2.5364||||||9|0.6228||||||||||||||||||||||||34.58|19.013|30693.6827|1530209.3|-12.5646
amer_0024|RCI.B.TO|200902|200812|200812|||||||||||||2.4347||253.9291||1.6507|18.6943|3.8901|0.3105||3.833||2.706||||||9|0.7119||||||||||||||||||||||||29.92|16.4508|27234.4302|1627912.2|-26.3843
amer_0024|RCI.B.TO|200903|200903|200903|1984|31||7883|5718|11866|2227|9639||4855|||2.4083|28.1429|262.8676|1.6278|1.7126|19.3949|4.091|0.3222|1.8076|3.4154|1.4179|2.3418|1157|1792||7.898|6|9|0.5649|6.7927||630.6122||0.49|635.915|0|635.915|65.9671|0.5335|0.5119|0|29.9035|19.9593|967.149|11472.8031|0.29|2747|2437|1351|469|309|-152|29.05|16.1434|27933.9114|2424440.8667|-11.4936
amer_0024|RCI.B.TO|200904|200903|200903|||||||||||||2.3663||536.0094||1.5513|18.4276|3.6085|0.8927||3.713||2.745||||||9|0.2895||||||||||||||||||||||||29.32|16.2934|26556.9792|2093553.5667|-32.1429
amer_0024|RCI.B.TO|200905|200903|200903|||||||||||||2.5603||561.3162||1.6997|20.1908|3.864|0.9781||3.5191||2.4862||||||7|0.4951||||||||||||||||||||||||32.42|18.1879|28261.2314|2117342.5333|-32.9545
amer_0024|RCI.B.TO|200906|200906|200906|1832|84||7929|5671|11790|2081|9709||4576|||2.3647|26.0103|573.7749|1.6527|1.672|19.8618|4.0475|0.9621|1.8818|3.5773|4.1865|2.7664|1181|1741||8.1745|7|8|0.4837|7.8449||630||0.59|619.4415|-509|619.4415|63.6423|0.6079|0.5531|509|27.019|21.5769|1039.9074|11561.0349|0.29|2891|2563|1493|499|374|-156|29.9|16.7742|27943.2739|2618817.4333|-24.4186
amer_0024|RCI.B.TO|200907|200906|200906|||||||||||||2.4039||380.3667||1.66|18.4817|3.9866|||3.5632||2.4609||||||8|0.4239||||||||||||||||||||||||29.93|16.791|27302.2719|1767107.1333|-21.5712
amer_0024|RCI.B.TO|200908|200906|200906|||||||||||||2.353||368.0408||1.6068|17.8902|4.0123|||3.681||2.3967||||||8|0.3859||||||||||||||||||||||||30.14|16.9088|26701.4136|1809481.3|-20.1293
amer_0024|RCI.B.TO|200909|200909|200909|2024|175||8032|5689|12029|2962|9067||4530|||2.3578|25.4556|371.271|1.5832|1.62|18.0366|4.0488||1.7839|3.7863|7.2035|2.518|1240|2198||7.8692|8|7|0.3053|7.2144||616||0.79|605.7242|-408|605.7242|66.5829|0.4777|0.7477|408|32.6831|21.589|1029.9106|11615.3445|0.29|3036|2691|1528|614|485|-166|30.23|17.1236|26850.0796|1928864.4667|-14.2489
amer_0024|RCI.B.TO|200910|200909|200909|||||||||||||2.2691||18.9881||1.5796|17.7091|3.7881|||3.833||2.8323||||||5|0.5075||||||||||||||||||||||||31.75|17.9846|25605.2611|2765602.4667|-16.3072
amer_0024|RCI.B.TO|200911|200909|200909|||||||||||||2.351||21.1952||1.7791|19.9455|4.4313|||3.5248||2.6729||||||3|0.6153||||||||||||||||||||||||31.75|18.1434|27840.3834|2514967.8667|1.16
amer_0024|RCI.B.TO|200912|200912|200912|1948|378|156|8136|5651|12569|2643|9926||4156|1302||2.3442|18.5516|20.7776|1.6394|1.7274|13.6778|4.3096|0.2619|2.0205|3.5485|9.6158|2.4472|1289|2213|0|11.3224|9|2|0.714|16.9492||603|28985|0.52|593.4611|-430|593.4611|47.6319|0.6307|0.7654|430|25.3535|32.3654|1478|11731|0.29|3057|2660|1546|398|310|-173|32.69|18.6805|27419.2434|2374959.7667|-7.4648
amer_0024|RCI.B.TO|201001|200912|200912|||||||||||||2.2928||16.052||1.7766|14.0669|4.6751|0.2693||3.4503||2.4489||||||2|0.505||||||||||||||||||||||||33.36|19.0634|27971.1622|1991690.5667|-3.1934
amer_0024|RCI.B.TO|201002|200912|200912|||||||||||||2.4299||16.5483||1.8204|14.4142|4.8793|0.276||3.3672||2.5873||||||2|0.2322||||||||||||||||||||||||34.67|19.812|28463.7349|2079645.9|18.4402
amer_0024|RCI.B.TO|201003|201003|201003|1865|127||8190|5737|12452|2603|9849||4295|||2.4415|18.4656|16.9509|1.6947|1.8458|14.6151|5.045|0.2798|1.9248|3.4068|11.8773|2.4318|1165|2220||11.9066|9|3|0.3233|18.2268||594||0.62|583.5006|-302|583.5006|46.8445|0.4964|0.6423|302|24.6569|34.2897|1537|11860|0.32|2876|2625|1507|529|368|-168|34.69|20.0063|28748.5962|2115125.6|16.4469
amer_0024|RCI.B.TO|201004|201003|201003|||||||||||||2.4403||15.2239||1.8163|13.996|4.687|0.2127||3.374||2.4701||||||3|0.3608||||||||||||||||||||||||36.21|20.883|28720.0662|1568003.4|25.2269
amer_0024|RCI.B.TO|201005|201003|201003|||||||||||||2.4595||15.8429||1.8276|14.0833|4.9547|0.2141||3.4376||2.272||||||4|-0.0267||||||||||||||||||||||||36.08|20.9944|28848.4363|1902411.6667|23.2095
amer_0024|RCI.B.TO|201006|201006|201006|1948|127||8239|5758|12765|3495|9270||4246|1822||2.5165|17.58|15.4187|1.669|1.9301|14.873|4.7713|0.2261|2.0104|3.2551|11.0943|2.4344|1252|2362|0|12.6776|9|5|0.0551|20.433||585||0.77|574.548|-328|574.548|44.8297|0.3946|0.7515|328|25.4386|37.0362|1615|11986|0.32|3017|2767|1582|625|452|-170|34.78|20.2379|30009.6025|1787677.3|15.2988
amer_0024|RCI.B.TO|201007|201006|201006|||||||||||||2.4661||15.1406||1.7881|13.2407|4.9837|0.2049||3.4126||2.5755||||||6|0.1011||||||||||||||||||||||||35.75|20.8024|28949.091|1868146.3|18.8832
amer_0024|RCI.B.TO|201008|201006|201006|||||||||||||2.4756||15.4877||1.8861|13.9667|5.1433|0.2161||3.2352||2.6278||||||6|0.1017||||||||||||||||||||||||37.01|21.5355|30075.2051|1433415.5333|28.7166
amer_0024|RCI.B.TO|201009|201009|201009|2361|346||8291|5789|13312|2711|10601||4125|1985||2.5634|20.2397|15.7231|1.7527|1.9567|14.4889|5.2516|0.2242|2.2124|3.1953|9.1774|2.6047|1402|2384|0|11.8415|8|7|0.1628|18.3355||578||0.66|565.6179|-335|565.6179|48.1457|0.6448|0.78|335|26.9473|35.3597|1510|12061|0.32|3111|2762|1589|515|380|-165|38.51|22.5995|30885.3178|1925940.5667|30.1912
amer_0024|RCI.B.TO|201010|201009|201009|||||||||||||2.5161||19.2901||2.0056|15.9533|5.6109|0.2861||3.0488||2.7227||||||7|0.2665||||||||||||||||||||||||37.16|21.8073|31970.3339|2014796.1667|48.4222
amer_0024|RCI.B.TO|201011|201009|201009|||||||||||||2.4373||17.7077||1.8173|14.4553|4.9761|0.2593||3.4455||2.5547||||||6|0.2985||||||||||||||||||||||||36.29|21.4817|29792.705|2194844.5333|14.2992
amer_0024|RCI.B.TO|201012|201012|201012|1759|0|199|8437|5699|13273|2833|10440||3760|1923||2.3421|18.5889|17.1336|1.6392|1.6521|13.3591|4.7457|1.5964|2.3136|3.6994|9.8821|2.5115|1443|2371|0|11.8069|7|5|0.1544|18.6571||562|25100|0.54|555.5341|-347|555.5341|48.8682|0.5094|0.4808|347|28.9499|36.4882|1502|12142|0.32|3138|-3583||445|302|-265|34.6|20.4813|27920.4799|1755342.3|7.3844
amer_0024|RCI.B.TO|201101|201012|201012|||||||||||||2.3613||17.3907||1.6592|13.417|5.1283|1.6033||3.6835||4.5985||||||4|0.3743||||||||||||||||||||||||34.97|20.7004|28003.81|1967776.4667|6.0171
amer_0024|RCI.B.TO|201102|201012|201012|||||||||||||2.305||17.2284||1.6396|13.2587|5.0589|1.5844||3.7274||4.6614||||||4|0.1712||||||||||||||||||||||||34.3|20.3038|27776.041|2016537.3|0.2049
amer_0024|RCI.B.TO|201103|201103|201103|1867|0||8598|6010|13955|2742|11213||3695|2033||2.3329|19.7703|17.4183|1.6455|1.6874|13.6448|5.1402|1.6306|2.6474|3.721|9.017|4.7256|1405|2255|0|11.3821|6|3|0.0798|18.1651||557||0.6|546.5526|-285|546.5526|50.2383|0.5124|0.7425|285|28.1663|36.5042|1469|12253|0.355|2987|1562|410|460|335|-165|35.24|21.0815|28331.5751|2013500.5333|-1.5284
amer_0024|RCI.B.TO|201104|201103|201103|||||||||||||2.3479||19.2642||1.5993|13.3658|5.1209|6.7363||3.8282||4.7536||||||4|0.0261||||||||||||||||||||||||35.81|21.4225|28556.0818|1468315.4333|0.3478
amer_0024|RCI.B.TO|201105|201103|201103|||||||||||||2.4635||20.0455||1.7381|14.5253|5.4359|7.3207||3.5226||4.7218||||||4|-0.0459||||||||||||||||||||||||36.94|22.0985|30184.8086|1126235.2333|0.7678
amer_0024|RCI.B.TO|201106|201106|201106|2039|0||8710|5990|14028|2935|11093||3895|2230||2.4322|21.3739|20.3316|1.7018|1.7055|14.2529|5.5513|7.1835|2.4716|3.6855|6.8645|5.7229|1564|2461|0|10.8946|4|4|-0.7116|17.2912||550||0.74|546.5702|0|546.5702|52.2074|0.5329|0.7658|0|28.1407|36.1797|1427|12333|0.355|3097|1192||570|410|-166|38.19|23.0694|29802.2217|914827.7667|6.8622
amer_0024|RCI.B.TO|201107|201106|201106|||||||||||||2.4704||20.7362||1.7368|15.0118|5.0616|||3.5405||4.8121||||||4|-0.2745||||||||||||||||||||||||36.48|22.0365|30467.7217|1070091.9333|-2.0635
amer_0024|RCI.B.TO|201108|201106|201106|||||||||||||2.4536||21.277||1.7195|14.8622|5.258|||3.5762||4.8107||||||4|-0.358||||||||||||||||||||||||38.01|22.9607|30260.0251|1511965.5|-1.4207
amer_0024|RCI.B.TO|201109|201109|201109|1948|0||8884|5964|14361|2944|11417||3835|2465||2.3561|19.01|20.6088|1.6068|1.6193|13.9961|5.0153||2.6227|3.8959|7.8634|4.8916|1478|2531|0|11.5462|3|5|-0.0158|20.3521||546||0.87|534.6931|-440|534.6931|48.8947|0.502|0.9435|440|27.507|39.8239|1538|12353|0.355|3131|1246||659|491|-158|35.87|21.8774|29057.5706|1518589.9667|-7.9103
amer_0024|RCI.B.TO|201110|201109|201109|||||||||||||2.3517||18.7078||1.5923|12.9164|5.0751|1.8442||3.8992||5.5599||||||6|0.0793||||||||||||||||||||||||36.35|22.1702|29050.2989|1331082.5|-11.0459
amer_0024|RCI.B.TO|201111|201109|201109|||||||||||||2.4105||19.1889||1.6532|13.4109|5.273|1.9148||3.7554||5.1829||||||6|0.1082||||||||||||||||||||||||37.82|23.0667|29777.4815|1608171.1333|4.216
amer_0024|RCI.B.TO|201112|201112|201112|1912|0|206|9114|6001|14790|2549|12241||3572|2443||2.4698|19.6364|19.5582|1.6715|1.7146|13.9091|5.425|1.9859|2.825|3.7124|8.0158|5.2168|1574|2085|478|11.6617|6|8|0.2786|21.4587||535|26200|0.61|524.8574|-374|524.8574|48.4965|0.6175|0.6228|374|25.5068|41.6644|1563|12370|0.355|3155|1067||432|327|-167|39.25|24.1687|30510.0111|1657150.7667|12.652
amer_0024|RCI.B.TO|201201|201112|201112|||||||||||||2.4514||20.1913||1.7047|13.6702|5.7614|1.5394||3.6835||5.8848||||||9|0.1451||||||||||||||||||||||||38.55|23.7377|30324.2528|1428777|11.614
amer_0024|RCI.B.TO|201202|201112|201112|||||||||||||2.4247||19.8251||1.6768|13.4468|5.6056|1.5142||3.7447||5.657||||||9|0.2477||||||||||||||||||||||||37.93|23.3559|29993.5926|1129802.8|10.8689
amer_0024|RCI.B.TO|201203|201203|201203|1832|0||9130|5965|14561|2143|12418||3739|2541||2.4485|20.2368|19.794|1.6952|1.7016|13.6454|5.5924|1.5366|2.7382|3.7942|6.1223|5.3047|1351|1675|0|11.1846|6|9|0.222|20.4686||528||0.57|524.8752||524.8752|49.9674|0.6304|0.6712||25|40.9105|1533|12326|0.395|2943|1088||431|305|-159|39.6|24.6352|30287.5128|1247512.8333|11.3517
amer_0024|RCI.B.TO|201204|201203|201203|||||||||||||2.4922||26.5418||1.7087|13.9857|5.5814|1.6338||3.7417||5.7888||||||9|0.2224||||||||||||||||||||||||36.87|22.9369|30718.6303|1275493.0333|14.3844
amer_0024|RCI.B.TO|201205|201203|201203|||||||||||||2.3772||24.7908||1.5904|13.0179|5.0326|1.5207||4.0198||5.267||||||9|0.3309||||||||||||||||||||||||35.32|21.9726|29301.4673|1527140.8333|-3.1081
amer_0024|RCI.B.TO|201206|201206|201206|2510|603||9163|5913|15407|2728|12679||3495|2639||2.4006|19.2388|25.1714|1.5501|1.6145|13.2151|5.1519|1.5438|3.1147|4.0683|9.0235|5.3529|1365|1867|0|10.9669|6|8|0.4621|20.096||524||0.75|515.245|-350|515.245|51.0834|0.7214|0.8046|350|27.3275|41.0822|1523|12335|0.395|3106|1288||637|400|-164|36.91|23.2213|29590.1486|1079756.8|-0.7572
amer_0024|RCI.B.TO|201207|201206|201206|||||||||||||2.4757||22.0469||1.6994|14.0393|5.7819|1.3715||3.8158||6.1009||||||8|0.4283||||||||||||||||||||||||39.31|24.7312|30537.281|1214755.7|3.7017
amer_0024|RCI.B.TO|201208|201206|201206|||||||||||||2.5007||22.2556||1.7253|14.2536|5.8645|1.3925||3.7585||6.4023||||||9|0.4088||||||||||||||||||||||||39.77|25.0206|30846.428|1004348.1|7.4845
amer_0024|RCI.B.TO|201209|201209|201209|2293|459||9289|5912|15509|2843|12666||3623|2901||2.4798|20.55|22.1922|1.609|1.7037|14.075|5.8394|1.375|2.9633|3.9076|6.3183|5.6584|1429|2002|469|10.6584|6|8|0.1763|19.4098||518||0.9|515.247|0|515.247|52.6702|0.6641|0.9042|0|28.2315|41.0096|1498|12380|0.395|3176|1262||643|466|-173|39.8|25.2868|30588.8055|1194709.2|6.8519
amer_0024|RCI.B.TO|201210|201209|201209|||||||||||||2.5398||22.2214||1.7462|14.5159|6.2347|4.9898||3.7488||6.0995||||||8|0.3199||||||||||||||||||||||||43.84|27.8536|31443.3468|1483225.0667|20.6052
amer_0024|RCI.B.TO|201211|201209|201209|||||||||||||2.6168||22.0263||1.8249|15.1696|6.1551|5.2146||3.5872||5.2641||||||9|0.3598||||||||||||||||||||||||43.87|27.8727|32396.5537|1256834.6333|17.2264
amer_0024|RCI.B.TO|201212|201212|201212|2221|213|293|9576|6166|15850|3002|12848||3768|3046||2.6839|19.991|22.6812|1.7252|1.8933|15.7385|6.4225|5.4101|2.8633|3.5474|4.3745|4.8906|1575|2159|469|11.9331|6|9|0.4984|24.4546||519|26801|1|515.2502|0|515.2502|47.4306|0.5956|1.1428|0|26.4392|46.5187|1693|12486|0.395|3261|1119||634|522|-183|45.16|28.948|33226.1014|917603.5667|15.7059
amer_0024|RCI.B.TO|201301|201212|201212|||||||||||||2.7688||29.0715||1.9479|14.4627|6.3668|1.0196||3.3927||5.7042||||||9|0.7931||||||||||||||||||||||||46.35|29.7108|34571.2018|1148805.4|18.9272
amer_0024|RCI.B.TO|201302|201212|201212|||||||||||||2.853||29.7697||2.0332|15.0963|6.5871|1.0643||3.2504||3.9581||||||9|0.8968||||||515.262||||||||||||||||||48.98|31.3967|35622.8858|1282970.6667|27.5351
amer_0024|RCI.B.TO|201303|201303|201303|3572|1434||9625|6185|17260|4643|12617||3970|3175||2.9735|21.589|30.3764|1.7704|2.1553|16.0031|6.7785|1.1282|3.0937|3.1438|2.7921|3.2916|1365|2048|471|11.8393|6||0.9272|24.7647||518||0.68|515.2896||515.2896|47.0994|0.6028|0.6967||27.0686|46.8137|1741|12570|0.435|3027|1121||491|353|-178|51.89|33.5524|37127.4509|1202313.3667|30.2417
amer_0024|RCI.B.TO|201304|201303|201303|||||||||||||2.9053||24.9053||2.06|14.961|6.665|0.773||3.2517||4.9085||||||10|0.9526||||||||||||||||||||||||49.69|32.1298|36519.7279|1034543.0333|29.1499
amer_0024|RCI.B.TO|201305|201303|201303|||||||||||||2.8696||23.6601||2.024|14.6997|6.1952|0.7595||3.3095||3.2426||||||10|0.3428||||||||||||||||||||||||47|30.3905|36071.4259|1083535.4|33.1381
amer_0024|RCI.B.TO|201306|201306|201306|2901|875||9848|6867|17247|4490|12757||4254|3462||2.759|17.4515|21.1215|1.5202|1.9124|13.8889|5.2373|0.7176|2.9041|3.5892|2.1374|3.2934|1416|2064|470|12.297|6|9|1.3324|27.1062||517||0.93|514.749|-22|514.749|44.6877|0.5102|0.9461|22|24.2007|49.0058|1873|12676|0.435|3212|1305||703|532|-188|41.2|26.8995|34680.144|1942380.5333|9.9455
amer_0024|RCI.B.TO|201307|201306|201306|||||||||||||2.5721||22.4161||1.6771|11.6923|5.0108|0.4611||4.0448||5.23||||||8|1.1947||||||||||||||||||||||||41.04|26.7951|32604.299|1961621.6667|5.5839
amer_0024|RCI.B.TO|201308|201306|201306|||||||||||||2.5616||22.198||1.6665|11.6182|4.9357|0.4582||4.0706||3.0465||||||8|1.2557||||||||||||||||||||||||41.59|27.1542|32470.4642|1144240.7667|2.539
amer_0024|RCI.B.TO|201309|201309|201309|2783|844||9964|6839|16992|4292|12700||4505|3702||2.7293|18.3065|23.4189|1.5933|1.8352|12.7949|5.3556|0.5046|2.7196|3.7853|2.7387|2.7656|1364|2076|471|11.9122|6|7|1.4543|25.2237||517||0.9|515.769|0|515.769|45.7509|0.5144|0.9579|0|24.0666|46.496|1871|12724|0.435|3224|1334||636|464|-177|44.29|29.2058|34596.3776|959461|11.7395
amer_0024|RCI.B.TO|201310|201309|201309|||||||||||||2.805||30.5582||1.9157|13.4131|5.4176|0.5582||3.6109||4.1241||||||8|1.3444||||||||||||||||||||||||47.32|31.2038|35690.4045|903797.6667|7.938
amer_0024|RCI.B.TO|201311|201309|201309|||||||||||||2.79||30.5142||1.9007|13.3077|5.4061|0.5538||3.6395||3.2548||||||7|1.4033||||||||||||||||||||||||47.38|31.2434|35499.57|857458.4333|9.1035
amer_0024|RCI.B.TO|201312|201312|201312|4321|2301|276|10255|6962|18932|4606|14326||4669|3896||2.8151|21.8309|30.6902|1.5438|1.9259|13.4843|5.4519|0.5612|2.997|3.6763|1.072|3.402|1509|2366|473|10.0741|6|7|1.3853|18.7329||521|28026|0.62|514.7432|1|514.7432|52.4865|0.8272|0.5551|-1|26.3135|39.4264|1669|12706|0.435|3243|1149||435|320|-192|48.07|31.9847|35819.3468|731430.0333|5.4473
amer_0024|RCI.B.TO|201401|201312|201312|||||||||||||2.8101||21.3412||1.9028|14.9042|5.1794|||3.7299||3.4443||||||7|1.4015||||||||||||||||||||||||46.85|31.1729|35704.7703|809261.7333|0.9021
amer_0024|RCI.B.TO|201402|201312|201312|||||||||||||2.6569||20.0827||1.7486|13.6965|4.7263|||4.0588||2.6357||||||7|0.8852||||||514.7432||||||||||||||||||42.8|28.4782|33759.041|1346009.3|-11.0027
amer_0024|RCI.B.TO|201403|201403|201403|4136|2181||10268|6954|19443|3920|15523||4918|3968||2.7315|22.4913|20.6553|1.4984|1.8236|14.2843|4.9325||3.0712|3.9421|0.2766|2.6076|1313|1891|473|9.1902|6|5|1.1343|16.2888||517||0.57|514.7432||514.7432|55.2064|0.8913|0.6332||25.7888|36.364|1623|12699|0.4575|3020|1156||413|307|-190|45.81|30.8049|34706.1685|1422636.2667|-9.7438
amer_0024|RCI.B.TO|201404|201403|201403|||||||||||||2.7484||27.4315||1.7418|14.1391|4.6346|||4.1276||4.1787||||||5|1.1131||||||||||||||||||||||||43.53|29.2717|34902.5346|1005590.9667|-14.4513
amer_0024|RCI.B.TO|201405|201403|201403|||||||||||||2.8595||27.7597||1.8535|15.0464|4.7214|||3.8787||3.3795||||||4|1.1291||||||||||||||||||||||||43.82|29.4667|36312.931|773242|-7.7316
amer_0024|RCI.B.TO|201406|201406|201406|1985|9||10354|10214|19651|4368|15283||5122|4137||2.7626|24.8149|27.1983|1.4985|1.756|14.255|4.5728||2.9342|4.1463|1.6668|2.7099|1396|2171|473|8.1128|6|5|-0.4036|12.549||517||0.76|514.7432||514.7432|60.6283|0.3217|0.7975||26.1963|31.8732|1496|12699|0.4575|3212|1302||543|405|-192|42.94|29.1735|35082.6948|751411.5|-4.9184
amer_0024|RCI.B.TO|201407|201406|201406|||||||||||||2.9087||29.3219||1.7369|14.9404|4.3093|||4.1921||4.7294||||||5|-0.3893||||||||||||||||||||||||42.58|28.9289|36937.7655|798005.1333|2.3633
amer_0024|RCI.B.TO|201408|201406|201406|||||||||||||2.989||29.9648||1.8176|15.6351|4.4681|||4.0058||4.0342||||||5|-0.4282||||||||||||||||||||||||44.32|30.1111|37956.957|713707.3667|8.439
amer_0024|RCI.B.TO|201409|201409|201409|2215|104||10494|10345|20312|4762|15550||5249|4234||2.8929|26.9817|29.3463|1.4398|1.721|14.8035|4.3153||2.9204|4.2842|1.5497|2.8478|1452|2589|473|7.0916|6|6|0.3965|9.1158||517||0.64|514.7449||514.7449|67.3021|0.3268|0.7712||26.5086|27.8788|1364|12727|0.4575|3252|1303||465|332|-198|41.92|28.7746|36737.0156|813654.8667|-4.599
amer_0024|RCI.B.TO|201410|201409|201409|||||||||||||2.9273||28.3412||1.742|16.5251|4.259|||4.2231||4.6494||||||5|-0.1746||||||||||||||||||||||||42.38|29.0903|37256.0817|819532.7333|-7.6547
amer_0024|RCI.B.TO|201411|201409|201409|||||||||||||3.0228||29.1991||1.8381|17.4363|4.4757|||4.0024||3.8167||||||5|-0.0722||||||||||||||||||||||||45.77|31.4173|38470.8797|820466.9|-2.4786
amer_0024|RCI.B.TO|201412|201412|201412|2345|176|251|10655|10471|21041|4920|16121||5481|4172||3.0086|28.8621|35.1536|1.4593|1.8238|17.3012|4.2421||2.8515|4.0839|1.1465|3.0871|1591|2625|474|6.6701|5|6|-0.09|8.0781||517|27000|0.57|514.7457||514.7457|69.3512|0.3591|0.6051||27.3958|26.3572|1341|12850|0.4575|3366|1221||426|297|-197|45.17|31.323|38290.719|1008604.2667|-6.0329
amer_0024|RCI.B.TO|201501|201412|201412|||||||||||||3.0124||34.8637||1.8177|17.7874|4.1839|||4.0505||3.4667||||||6|-0.1137||||||||||||||||||||||||45.18|31.33|38709.2107|1106415.6|-4.6039
amer_0024|RCI.B.TO|201502|201412|201412|||||||||||||2.9735||34.9385||1.7787|17.4055|4.1989|||4.1393||3.2581||||||6|0.2092||||||||||||||||||||||||44.21|30.6573|38209.9074|1056375.1333|4.8546
amer_0024|RCI.B.TO|201503|201503|201503|2297|0|380|10610|10420|21548|3780|17768||5441|4180||2.9467|29.7729|34.3213|1.422|1.7518|17.1417|4.0749||3.0421|4.2547|2.0241|3.0072|1440|2141|474|6.2058|5|7|0.2915|6.6384||517||0.48|514.746||514.746|73.0023|0.381|0.5093||27.2163|24.5889|1289|13005|0.48|3175|1112||337|255|-194|42.4|29.7368|37865.006|908505.2667|-1.3415
amer_0024|RCI.B.TO|201504|201503|201503|||||||||||||3.0052||45.3469||1.74|17.8653|4.0671|||4.2324||3.3654||||||7|0.4638||||||||||||||||||||||||43.1|30.2277|39082.4324|1097938.4333|0.4909
amer_0024|RCI.B.TO|201505|201503|201503|||||||||||||2.9957||45.2323||1.7305|17.7673|4.0491|||4.2557||3.419||||||7|0.4749||||||||||||||||||||||||42.79|30.0103|38958.8934|1035180.1667|-5.1208
amer_0024|RCI.B.TO|201506|201506|201506|2235|7|283|10709|10725|21918|4701|17217||5468|4296||2.9114|31.8382|44.6349|1.4497|1.6458|16.898|3.9554||3.0918|4.529|2.652|3.512|1562|2207|474|5.8707|5|7|0.3509|5.4744||516||0.7|514.7467||514.7467|76.5036|0.3338|0.7564||28.2921|23.2988|1247|13196|0.48|3403|1323||511|363|-183|44.3|31.4261|37862.4844|1059105.9|-4.303
amer_0024|RCI.B.TO|201507|201506|201506|||||||||||||3.0695||45.203||1.7959|19.1883|4.2918|||4.0885||3.1493||||||8|0.4913||||||||||||||||||||||||45.86|32.5327|40505.2837|1163803.6333|6.32
amer_0024|RCI.B.TO|201508|201506|201506|||||||||||||3.0438||45.0877||1.77|18.9121|4.2729|||4.1482||3.0496||||||8|0.4754||||||||||||||||||||||||44.91|31.8588|40165.5508|946764.7333|2.0918
amer_0024|RCI.B.TO|201509|201509|201509|2335|0|269|10758|11161|22742|4767|17975||5748|||3.0609|29.7499|45.3068|1.44|1.7872|19.0962|4.3087||3.0197|4.1575|2.1596|3.7054|1648|2423||6.3164|5|9|0.1332|7.5401||517||0.9|514.7467||514.7467|70.0508|0.3457|0.7855||25.9398|25.1762|1379|13328|0.48|3384|1332||588|464|-185|45.98|32.9678|40392.0394|1185933.9333|6.5906
amer_0024|RCI.B.TO|201510|201509|201509|||||||||||||3.35||32.4432||2.0557|20.0075|4.6791|8.6366||3.5788||3.5469||||||9|0.4382||||||||||||||||||||||||52.03|37.3057|44648.87|1581974.1|20.3085
amer_0024|RCI.B.TO|201511|201509|201509|||||||||||||3.3295||32.379||2.0351|19.8075|4.6639|8.5503||3.615||3.4942||||||9|0.2658||||||||||||||||||||||||51.51|36.9328|44376.0543|1152497.9667|14.1104
amer_0024|RCI.B.TO|201512|201512|201512|2622|11|318|10997|11148|23553|5017|18536||5636|4474||3.1824|31.4625|33.9684|1.4465|1.8874|18.3698|4.3584|7.9296|3.1352|3.9441|2.1174|3.3841|1792|2804|474|5.9971|5|9|0.5042|6.5709||517|26000|0.58|514.7467||514.7467|72.8018|0.3594|0.6417||26.2232|24.1593|1342|13414|0.48|3452|1210||383|260|-191|47.72|34.5518|42414.8694|1013341.0667|5.6453
amer_0024|RCI.B.TO|201601|201512|201512|||||||||||||3.1688||33.7903||1.8595|18.1466|4.3191|3.841||3.9776||4.0011||||||8|0.5333||||||||||||||||||||||||47.97|34.7328|42505.8232|1212217.3667|6.1504
amer_0024|RCI.B.TO|201602|201512|201512|||||||||||||3.1703||34.9581||1.8611|18.1617|4.5766|3.8442||3.9743||3.907||||||9|1.1878||||||||||||||||||||||||50.08|36.2606|42526.4131|1192166.7|12.0778
amer_0024|RCI.B.TO|201603|201603|201603|2657||320|10999|11097|23098|5457|17641||5705|4584||3.3234|33.6233|35.5338|1.5374|2.0148|19.6617|4.7036|4.1617|3.0701|3.6711|2.2831|4.7459|1792|2597|474|5.7764|5|9|0.8519|5.8576||517||0.44|514.7467||514.7467|75.0949|0.3284|0.4328||26.4657|23.5195|1317|13484|0.48|3245|1089||309|230|-197|52|38.0085|44580.2524|951195.7333|16.595
amer_0024|RCI.B.TO|201604|201603|201603|||||||||||||3.1603||26.2286||1.8686|18.6107|4.4284|2.6821||3.9377||4.7012||||||8|0.4406||||||||||||||||||||||||48.8|35.6695|42614.0491|900126.3333|16.6904
amer_0024|RCI.B.TO|201605|201603|201603|||||||||||||3.2241||26.4242||1.9326|19.2481|4.4843|2.774||3.8073||4.567||||||7|0.4258||||||||||||||||||||||||50|36.5466|43473.6761|707131.2667|16.7489
amer_0024|RCI.B.TO|201606|201606|201606|2515|0|239|11097|11064|22922|5249|17673||5925|4731||3.2565|32.7175|29.1688|1.5289|1.9652|19.5725|4.5437|2.8207|2.8999|3.7441|3.2031|4.3394|1811|2818|474|5.8552|5|7|0.5614|6.3198||517||0.76|514.7467||514.7467|73.2938|0.345|0.7871||25.73|23.6641|1348|13536|0.48|3455|1332||535|394|-193|52.3|38.5913|43911.2108|826356.9333|18.0587
amer_0024|RCI.B.TO|201607|201606|201606|||||||||||||3.2886||30.9051||2.0281|19.8134|4.9867|1.6329||3.6158||4.4762||||||7|0.7885||||||||||||||||||||||||57.67|42.5538|44515.0498|993780.5333|26.0984
amer_0024|RCI.B.TO|201608|201606|201606|||||||||||||3.4111||30.6634||2.1511|21.0149|4.9251|1.7319||3.4091||4.3875||||||7|0.7305||||||||||||||||||||||||56.16|41.4396|46172.5341|729504.0667|27.7089
amer_0024|RCI.B.TO|201609|201609|201609|2610||270|11096|11042|23001|5287|17714||5821|4704||3.402|41.3426|30.4421|1.5836|2.1419|20.9254|4.8686|1.7245|2.9184|3.4237|3.3923|4.2998|1889|2881|477|4.7773|5|6|1.0647|2.0114||517||0.43|514.8081||514.8081|89.4928|0.3573|0.5555||29.0488|19.1434|1104|13644|0.48|3492|1367||329|220|-184|55.66|41.419|46048.9949|737788.1|22.0118
amer_0024|RCI.B.TO|201610|201609|201609|||||||||||||3.26||35.335||2.0234|24.1629|4.7483|||3.5955||4.1588||||||6|0.9207||||||||||||||||||||||||53.96|40.154|44478.7525|664688.7667|9.2148
amer_0024|RCI.B.TO|201611|201609|201609|||||||||||||3.2034||34.589||1.9666|23.4842|4.5865|||3.6994||4.1945||||||4|0.7733||||||||||||||||||||||||51.9|38.6211|43706.5404|685083.9333|0.5428
amer_0024|RCI.B.TO|201612|201612|201612|3627|0|452|10749|11035|23527|5199|18328||6284|5262||3.1769|52.231|34.7806|1.463|1.9401|23.1674|4.6281||2.6975|3.75|4.0118|4.2227|2667|2969|477|3.6092|5|4|0.2808|-2.6046||517|25200|-0.02|514.8081||514.8081|118.3234|0.513|0.5879||27.9551|14.2147|835|13702|0.48|3510|1243||-14|-9|-190|51.79|38.8956|43346.1747|709830.0333|7.2556
amer_0024|RCI.B.TO|201701|201612|201612|||||||||||||3.358||29.3783||2.13|35.0621|4.591|||3.4012||4.2813||||||4|0.1241||||||||||||||||||||||||56.45|42.3954|46011.9172|785307.4|10.1632
amer_0024|RCI.B.TO|201702|201612|201612|||||||||||||3.3321||29.7449||2.1039|34.6335|4.6819|||3.4433||4.3222||||||5|0.4665||||||||||||||||||||||||55.76|41.8771|45656.6997|1032022.3|14.2771
amer_0024|RCI.B.TO|201703|201703|201703|2478||296|10704|11016|22805|4737|18068||5342|||3.426|51.7922|29.6128|1.6837|2.1983|36.1863|4.6492||3.2046|3.2956|3.6294|4.2047|1739|2479||3.9841|5|4|-0.0208|-1.2553||517||0.6|514.8101||514.8101|107.9781|0.3671|0.6497||28.066|15.7341|915|13829|0.48|3372|1174||422|310|-190|58.8|44.538|46943.7199|1369712.4|11.4056
amer_0024|RCI.B.TO|201704|201703|201703|||||||||||||3.5568||30.4476||2.3287|35.1921|6.0231|||3.0824||3.6267||||||5|0.9861||||||||||||||||||||||||62.59|47.4087|49186.5211|1023807.2|26.7234
amer_0024|RCI.B.TO|201705|201703|201703|||||||||||||3.5616||30.3172||2.3336|35.2655|5.9836|||3.0759||3.5606||||||7|0.9235||||||||||||||||||||||||63|47.7193|49253.4464|928767.9333|24.6287
amer_0024|RCI.B.TO|201706|201706|201706|2567||290|10678|11195|22638|5059|17579||5770|4578||3.5564|46.2546|30.2186|1.708|2.3284|35.1864|5.9538||2.9444|3.0829|3.4683|3.5013|1884|2469|477|4.586|5|7|1.3489|1.0466||516||1.02|514.81||514.81|94.1849|0.3724|0.9898||27.5552|17.9981|1049|13994|0.48|3620|1389||711|528|-190|61.25|46.751|49181.373|863137.2667|19.0595
amer_0024|RCI.B.TO|201707|201706|201706|||||||||||||3.5302||33.3232||2.3249|31.0148|5.7878|||3.0496||3.5453||||||7|-0.0114||||||||||||||||||||||||64.83|49.4835|49401.4376|895179.8333|12.1348
amer_0024|RCI.B.TO|201708|201706|201706|||||||||||||3.5971||33.4254||2.3921|31.9113|5.8146|||2.9639||3.5076||||||7|-0.0045||||||||||||||||||||||||65.19|49.7583|50338.3918|665096.8333|14.9788
amer_0024|RCI.B.TO|201709|201709|201709|2714||235|10821|11175|22074|6566|15508||6290|||3.5501|36.872|33.2211|1.738|2.3448|31.2808|5.7611||2.5715|3.0236|3.5922|3.3671|1816|2684||5.878||8|-0.2529|5.9139||516||0.98|514.81||514.81|73.8968|0.2766|0.98|||22.6556|1337|13698|0.48|3196||||508||64.34|49.4812|49679.435|713387.3333|15.6547
amer_0024|RCI.B.TO|201710|201709|201709|||||||||||||3.7139||31.186||2.5414|26.124|5.4059|1.6624||2.8487||3.3979||||||7|0.0628||||||||||||||||||||||||66.94|51.4808|50873.194|721250.3667|22.3828
amer_0024|RCI.B.TO|201711|201709|201709|||||||||||||3.7958||31.4771||2.6236|26.969|5.4804|1.7162||2.7594||3.3588||||||8|0.508||||||||||||||||||||||||66.96|51.4962|51995.4798|670138.4333|29.0173
amer_0024|RCI.B.TO|201712|201712|201712|4125|0|435|11143|11149|22994|6883|16111||7496|6074||3.6064|26.5651|30.5268|1.6075|2.4336|25.0155|5.2373|1.5919|2.1397|2.9749|3.5733|3.3638|2855|2993|477|8.0599||8|0.4963|13.7419||515||0.97|514.8106||514.8106|53.5501|0.4148|0.97|||29.5844|1845|15171|0.48|4983||||499||64.05|49.6205|49400.8374|796917.9333|23.1998
amer_0024|RCI.B.TO|201801|201712|201712|||||||||||||3.0865||32.6422||2.0339|16.7507|4.144|0.1345||3.2107||3.3658||||||7|0.8744||||||||||||||||||||||||60.03|46.5061|46824.6739|849675.2|14.7585
amer_0024|RCI.B.TO|201802|201712|201712|||||||||||||3.0478||31.8288||1.9952|16.4314|3.9874|0.1319||3.2731||3.3837||||||6|0.9779||||||514.8127||||||||||||||||||57.82|44.794|46237.7898|1119698.1667|1.2204
amer_0024|RCI.B.TO|201803|201803|201803|3994||356|11227|11127|22908|6188|16720||7268|6248||2.9809|23.4976|31.5755|1.5262|1.9282|15.8796|3.9387|0.1275|2.261|3.3868|3.6865|3.2962|2761|2663|477|8.5276|||0.8404|15.1091||516||0.8|514.8127|0|514.8127|50.4082|0.4462|0.8786|0||30.467|1960|15432|0.48|3633|1338||566|425|-188|57.54|44.9418|45223.732|926531.9|1.6664
amer_0024|RCI.B.TO|201804|201803|201803|||||||||||||3.0978||28.5419||2.0367|16.1645|4.1048|0.14||3.1506||3.1237||||||6|0.9344||||||514.8127||||||||||||||||||60.61|47.3396|47805.6859|1049379.6|-7.0718
amer_0024|RCI.B.TO|201805|201803|201803|||||||||||||3.1652||29.4629||2.1042|16.7003|4.3102|0.1447||3.0496||3.1235||||||5|0.8668||||||||||||||||||||||||60.85|47.5271|48845.6076|982176.4333|-3.4127
amer_0024|RCI.B.TO|201806|201806|201806|3958||390|11350|11108|22763|5908|16855||7445|6539||3.1269|24.534|29.9837|1.6|2.0657|16.3952|4.4263|0.142|2.1742|3.1063|3.6548|2.9208|2955|2845|477|8.4846||6|0.8978|14.3278||516||1.04|514.8127|0|514.8127|50.1523|0.5002|1.0923|0||28.7432|1970|15568|0.48|3756|1504||738|538|-182|62.44|49.1495|48253.573|811245.3667|-1.264
amer_0024|RCI.B.TO|201807|201806|201806|||||||||||||3.2329||30.0829||2.1971|17.4987|4.505|0.1976||2.8951||1.2776||||||6|1.119||||||||||||||||||||||||66.32|52.2037|50329.3783|772688.8333|0.6178
amer_0024|RCI.B.TO|201808|201806|201806|||||||||||||3.303||30.9892||2.2673|18.058|4.7063|0.2039||2.8054||1.3198||||||6|0.949||||||||||||||||||||||||67.62|53.227|51420.7812|681326.7|4.869
amer_0024|RCI.B.TO|201809|201809|201809|4056|57|383|11506|11108|22519|5614|16905||7789|||3.2233|24.2753|30.7338|1.6468|2.1875|17.4222|4.6496|0.1967|2.0244|2.9078|3.6043|1.2295|3029|2921||8.7946||7|1.201|14.7156||516||1.15|514.8127|0|514.8127|48.0545|0.5497|1.2083|0||28.3289|2056|16141|0.48|3769|1620||829|594|-176|66.43|52.662|50180.0826|783392.0333|4.135
amer_0024|RCI.B.TO|201810|201809|201809|||||||||||||3.1231||33.0424||2.1536|17.0202|4.4607|0.3112||2.8487||1.2885||||||7|0.4538||||||||||||||||||||||||67.79|53.7402|50409.376|1057200.7667|0.9574
amer_0024|RCI.B.TO|201811|201809|201809|||||||||||||3.1757||34.0032||2.2063|17.4369|4.6491|0.3188||2.7806||1.8324||||||8|0.5572||||||||||||||||||||||||70.87|56.1818|51258.8169|1009682.6|4.362
amer_0024|RCI.B.TO|201812|201812|201812|4888|405|466|11780|11110|23739|6836|16903||8179|7182||3.2325|25.3309|33.5784|1.6341|2.2632|17.8864|4.5658|0.3271|2.0229|2.7107|2.539|0.9725|3288|3229|477|8.6404|6|9|0.5645|14.0268||515|26100|0.97|514.8127|0|514.8127|47.9845|0.5402|1.0968|0|26.9081|26.9665|2059|15096|0.48|3938|1521||684|502|-178|69.96|55.8368|52175.1835|1007936.4|7.7523
amer_0024|RCI.B.TO|201901|201812|201812|||||||||||||3.4516||36.4687||2.3867|17.6414|4.4652|1.6149||2.7484||1.0287||||||9|0.2839||||||||||||||||||||||||71.08|56.7307|52104.8152|1037886.4667|16.4478
amer_0024|RCI.B.TO|201902|201812|201812|||||||||||||3.5546||37.2031||2.4899|18.404|4.5949|1.6847||2.6345||0.9663||||||9|0.1797||||||514.8127||||||||||||||||||72.71|58.0316|53659.5496|835558.7667|25.3004
amer_0024|RCI.B.TO|201903|201903|201903|4507|264|462|13327|11093|24886|6776|18110||8267|7154||3.5218|26.1492|36.9286|1.5972|2.4571|18.1616|4.5464|1.6625|1.9804|2.6974|2.8877|0.6724|3169|2886|475|8.4197|6|9|0.1665|13.3126||516||0.76|512.6486|-136|512.6486|48.7901|0.5066|0.7772|136|27.1845|25.9962|2025|15050|0.5|3587|1335||530|391|-190|71.87|57.7683|53165.3294|1212430.4333|23.7451
amer_0024|RCI.B.TO|201904|201903|201903|||||||||||||3.3253||33.3093||2.2686|16.8878|4.2726|4.2445||2.9305||0.6274||||||9|0.0033||||||512.6486||||||||||||||||||67.45|54.2156|50045.3373|1133153.1667|20.3704
amer_0024|RCI.B.TO|201905|201903|201903|||||||||||||3.4683||34.0331||2.4125|17.9592|4.4078|4.5137||2.7557||0.5075||||||9|-0.0673||||||||||||||||||||||||71.11|57.1575|52198.4614|1244500.4333|16.2768
amer_0024|RCI.B.TO|201906|201906|201906|4767|404|459|13538|12822|26719|6061|20658||8814|7439||3.4799|25.81|33.5052|1.5094|2.4242|18.0459|4.3092|4.5355|2.0595|2.7707|2.4092|0.4971|3313|2999|474|8.4117|6|9|-0.1041|13.3353||514||1.15|511.9143|-69|511.9143|48.0269|0.6133|1.1959|69|26.3121|25.6581|2078|15074|0.5|3780|1635||777|591|-204|70.1|56.7416|52372.762|1043483.8|10.6529
amer_0024|RCI.B.TO|201907|201906|201906|||||||||||||3.504||36.4376||2.3418|17|4.0511|2.6846||2.8609||0.4956||||||9|-0.1393||62.7134||||||||||||||||||||||68.51|55.4546|52819.2487|799013.9|7.7054
amer_0024|RCI.B.TO|201908|201906|201906|||||||||||||3.38||35.3594||2.217|16.0943|3.8716|2.5416||3.0219||0.5203||||||8|-0.1279||62.3283||||||||||||||||||||||65.91|53.3501|50950.7615|868923.2333|-2.1576
amer_0024|RCI.B.TO|201909|201909|201909|4507|262|393|13661|12816|26419|6311|20108||9643|7687||3.4259|24.3958|35.3978|1.4051|2.2631|16.4293|3.878|2.5945|1.8653|2.9905|2.868|0.6566|3251|2701|473|8.1441|6|6|-0.1507|12.5316|62.0437|513||1.14|510.539|-89|510.539|48.4834|0.5566|1.1884|89|25.9008|24.3254|2077|15059|0.5|3754|1712||812|593|-214|64.53|52.6366|51641.8458|1109301.7|0.03
amer_0024|RCI.B.TO|201910|201909|201909|||||||||||||3.2451||32.6611||2.0841|15.1741|3.2831|10.0149||3.2459||0.7863||||||6|-0.0329||62.4404||||||||||||||||||||||62.01|50.5811|48867.879|1321387.9|-8.5263
amer_0024|RCI.B.TO|201911|201909|201909|||||||||||||3.321||33.2486||2.1606|15.7313|3.3752|10.3827||3.1309||1.8477||||||6|0.0006||62.4057||||||||||||||||||||||64.42|52.5469|50011.4864|1382583.1667|-9.2527
amer_0024|RCI.B.TO|201912|201912|201912|5117|494|460|13934|12828|27603|5964|21639||9416|7419||3.3031|24.6053|33.6166|1.3579|2.1425|15.5995|3.4329|10.2957|1.9334|3.1893|3.6165|0.8554|3538|3081|468|7.7633|7|5|-0.0342|11.5865|62.9544|510|25300|0.92|504.9253|-361|504.9253|49.7308|0.6761|0.9878|361|25.8439|23.0488|2043|15073|0.5|3952|1530||636|468|-212|64.48|53.0098|49740.9007|1152535.0333|-6.1378
amer_0024|RCI.B.TO|202001|201912|201912|||||||||||||3.3956||30.7997||2.2572|16.6977|3.5456|66.123||3.017||0.6916||||||5|-0.3359||63.1061||||||||||||||||||||||66.26|54.4732|51182.4981|955970.7|-6.7945
amer_0024|RCI.B.TO|202002|201912|201912|||||||||||||3.333||30.4649||2.1936|16.2267|3.4866|64.2577||3.1046||0.688||||||5|0.2632||63.8232||||504.9253||||||||||||||||||61.51|50.5682|50238.2878|1103810.0667|-10.9315
amer_0024|RCI.B.TO|202003|202003|202003|6343|1936|423|14049|12819|29877|5748|24129||10199|7519||3.0466|24.2087|27.3026|1.2106|1.9024|14.073|2.9295|57.0559|2.0385|3.5797|2.2915|1.0646|3078|2665|468|7.269|6|5|0.189|10.5958|71.7143|506||0.68|504.9253||504.9253|50.998|0.8723|0.7037||25.6125|21.6233|2004|14902|0.5|3416|1335||469|352|-214|58.74|48.6729|45921.1765|1889046.8667|-24.4921
amer_0024|RCI.B.TO|202004|202003|202003|||||||||||||3.2054||30.1295||1.9625|14.7198|2.9843|||3.4928||0.9353||||||6|0.2224||71.3194||||504.9253||||||||||||||||||58.3|48.3083|47767.0227|1318166.2|-15.0268
amer_0024|RCI.B.TO|202005|202003|202003|||||||||||||3.1356||29.3332||1.8919|14.1902|2.8566|||3.6232||0.8808||||||6|0.271||71.6466||||||||||||||||||||||57.7|47.8111|46726.8766|927819.6|-19.2103
amer_0024|RCI.B.TO|202006|202006|202006|5594|1795|319|14048|12818|28564|5419|23145||9973|7549||3.2047|26.8361|28.2191|1.1783|1.9618|14.7147|2.6779||1.9711|3.4941|2.9141|1.1912|2531|2639|468|5.9228|6|5|0.2492|7.0247|65.7989|506||0.54|504.9253|0|504.9253|60.1064|0.7983|0.5805|0|26.3708|17.6085|1692|14277|0.5|3155|1294||381|279|-220|54.55|45.5846|47756.9242|1349167.2|-21.6428
amer_0024|RCI.B.TO|202007|202006|202006|||||||||||||3.2098||20.6735||1.9734|16.8841|2.7507|||3.6114||1.2753||||||4|0.2585||64.5767||||||||||||||||||||||54.7|45.7099|45825.7631|1060338.8|-22.8596
amer_0024|RCI.B.TO|202008|202006|202006|||||||||||||3.2342||21.033||1.998|17.0945|2.8297|||3.567||0.8952||||||4|0.2592||64.4041||||||||||||||||||||||54.26|45.3422|46174.1616|888433.2333|-16.8304
amer_0024|RCI.B.TO|202009|202009|202009|6456|2248|460|13940|12831|28974|6018|22956||10036|||3.0747|27.4061|20.0973|1.1318|1.8373|15.7195|2.6241||1.9658|3.879|3.9574|0.8006|2540|2868||5.5309||4|0.26|6.0588|64.1286|506||1.01|504.9253|0|504.9253|62.9423|0.7956|1.0706|0|26.3374|16.3497|1611|14188|0.5|3665|1638||701|512|-217|52.82|44.54|43896.9485|1254418.9667|-22.8376
amer_0024|RCI.B.TO|202010|202009|202009|||||||||||||3.2934||23.1662||2.0869|18.5397|2.7229|||3.4247|||||||||||||||||||||||||||||||||54.12|45.6362|46968.6375|1024059.1667|-5.0492
amer_0024|RCI.B.TO|202011|202009|202009|||||||||||||||||2.1355|18.9714|3.064|||3.3467|||||||||||||||||||||||||||||||||61.26|51.657|47655.3359|1011824.1|
amer_0024|RCI.B.TO|202012|202012|202012||2484||||29281|||||||||||2.1548|18.9936|3.0197||2.0288|3.375||||||||||||||0.89|504.9253|||||||||1592|13916||3680|1590|||449||59.26|50.389|46859.8733|1201353.7667|
amer_0024|RCI.B.TO|202101|202012|202012|||||||||||||||||2.1398|18.8622|3.2881|||3.3985|||||||||||||||||||||||||||||||||57.71|49.071|46652.8539|943349.5333|
amer_0024|RCI.B.TO|202102|202012|202012|||||||||||||||||2.0177|17.7853|2.9105|||3.6043|||||||||||||||504.9253||||||||||||||||||55.13|46.8772|44956.3049|1240652.8333|
amer_0024|RCI.B.TO|202103|202103|202103||801||||27381|||||||||||2.2217|19.5833|3.2185||1.7725|3.2733||||||||||||||0.7|504.9253|||||||||1601|13988||3488|1391|||361||57.95|49.6873|47788.9358|2448038.6667|
amer_0024|RCI.B.TO|202104|202103|202103|||||||||||||||||2.2334|19.6624|3.0854|||3.2394|||||||||||||||||||||||||||||||||60.54|51.908|48224.088|1194916.1667|
amer_0024|RCI.B.TO|202105|202103|202103|||||||||||||||||2.2334|19.6624|3.0819|||3.2394|||||||||||||||||||||||||||||||||61.8|52.9883|48224.088|1067097.3|
amer_0024|RCI.B.TO|202106|202106|202106||905||||27576|||||||||||2.3191|20.4172|3.2839||1.7474|3.1196||||||||||||||0.6|504.9253|||||||||1624|14415||3582|1374|||302||65.9|56.9539|49420.761|1823469.7667|
amer_0024|RCI.B.TO|202107|202106|202106|||||||||||||||||2.2353|19.9|3.222|||3.1407|||||||||||||||||||||||||||||||||63.68|55.0353|48897.6431|1107650.6667|
amer_0024|RCI.B.TO|202108|202106|202106|||||||||||||||||2.2469|20.0031|3.1915|||3.1245|||||||||||||||||||||||||||||||||64.28|55.5539|49064.2685|1270025.3667|
amer_0024|RCI.B.TO|202109|202109|202109||1572||||29251|||||||||||2.0963|18.6625|3.0051||1.818|3.349||||||||||||||0.94|504.9253|||||||||1602|14416||3666|1600|||490||59.15|51.5297|46898.1389|1685384.6|
amer_0024|RCI.B.TO|202110|202109|202109|||||||||||||||||2.1067|19.1757|2.8969|||3.3322|||||||||||||||||||||||||||||||||57.56|50.1445|47869.6165|1296818.6667|
amer_0024|RCI.B.TO|202111|202109|202109|||||||||||||||||2.0649|18.7955|2.7419|||3.3996|||||||||||||||||||||||||||||||||57.16|49.7961|47268.7554|1489128.9667|
amer_0024|RCI.B.TO|202112|202112|202112||715||||31431|||||||||||2.0796|19.8125|2.8825||1.9833|3.3206||||||||||||||0.8|504.9253|||||||||1558|14655||3919|1522|||405||60.23|52.9218|50584.6508|1520820.8|
amer_0024|RCI.B.TO|202201|202112|202112|||||||||||||||||2.2491|21.4276|2.9628|||3.0703|||||||||||||||||||||||||||||||||64.47|56.6473|53063.834|1165640.5667|
amer_0024|RCI.B.TO|202202|202112|202112|||||||||||||||||2.2726|21.6513|3.1555|||3.0386|||||||||||||||504.9253||||||||||||||||||65.49|57.5436|53407.1832|1292374.4|
amer_0024|RCI.B.TO|202203|202203|202203||809||||43937|||||||||||2.351|22.398|3.1982||3.0698|2.9373||||||||||||||0.78|504.9253|||||||||1589|14786||3619|1539|||392||70.76|62.6283|54553.3637|2277336.2667|
amer_0024|RCI.B.TO|202204|202203|202203|||||||||||||||||2.5206|23.5962|3.4563|||2.7167|||||||||||||||||||||||||||||||||69.98|61.938|70478.6006|1399539.1|
amer_0024|RCI.B.TO|202205|202203|202203|||||||||||||||||2.219|20.7724|2.9497|||3.0859|||||||||||||||||||||||||||||||||64.87|57.4152|66030.2087|1374459.9667|
amer_0024|RCI.B.TO|202206|202206|202206||665||||43952|||||||||||2.0204|18.9135|2.8061||3.1702|3.3893||||||||||||||0.76|504.9253|||||||||1696|15072||3868|1592|||409||61.68|55.03|63101.642|2042712.2|
amer_0024|RCI.B.TO|202207|202206|202206|||||||||||||||||2.0214|18.3384|2.8082|||3.325|||||||||||||||||||||||||||||||||58.87|52.523|63998.2568|1216222.8667|
amer_0024|RCI.B.TO|202208|202206|202206|||||||||||||||||1.931|17.5183|2.6962|||3.4807|||||||||||||||||||||||||||||||||56.55|50.4531|62640.0077|1151090.2667|
amer_0024|RCI.B.TO|202209|202209|202209||687||||45121|||||||||||1.8107|16.4268|2.572||3.6483|3.712||||||||||||||0.71|504.9253|||||||||1577|15149||3743|1583|||371||53.21|47.9082|60832.3752|2207720.7667|
amer_0024|RCI.B.TO|202210|202209|202209|||||||||||||||||1.7931|17.5836|2.7629|||3.7293|||||||||||||||||||||||||||||||||56.71|51.0595|61642.1438|1142528.7333|
amer_0024|RCI.B.TO|202211|202209|202209|||||||||||||||||2.0071|19.682|3.2338|||3.3317|||||||||||||||||||||||||||||||||61.88|55.7144|64873.6658|1115417.8667|
amer_0024|RCI.B.TO|202212|202212|202212||463||||45563|||||||||||2.0131|19.741|3.157||3.4402|3.3217||||||||||||||1|504.9253|||||||||1680|15396||4166|1679|||508||63.37|57.5197|64964.5523|1584014.6333|
amer_0024|RCI.B.TO|202301|202212|202212|||||||||||||||||2.1282|19.9046|3.2971|||3.0917|||||||||||||||||||||||||||||||||64.69|58.7179|66918.6177|1188005.3667|
amer_0024|RCI.B.TO|202302|202212|202212|||||||||||||||||2.1443|20.0554|3.2926|||3.0684|||||||||||||||504.9253||||||||||||||||||65.18|59.1626|67166.0311|1018286.4|
amer_0024|RCI.B.TO|202303|202303|202303||553||||45777|||||||||||2.0871|19.52|3.108||3.4474|3.1526||||||||||||||1||||||||||1799|15612||3835|1651|||511||62.64|57.3103|66287.461|1244995.3|
amer_0024|RCI.B.TO|202304|202303|202303|||||||||||||||||2.0971|18.6282|3.3326|||3.0941|||||||||||||||528.5668||||||||||||||||||66.94|61.2444|69300.558|1161992|
amer_0024|RCI.B.TO|202305|202303|202303|||||||||||||||||2.0893|18.5591|3.0559|||3.1056|||||||||||||||||||||||||||||||||59.85|54.7577|69173.7019|1116689.2333|
amer_0024|RCI.B.TO|202306|202306|202306||359||||58177|||||||||||1.884|16.7349|3.0763||3.7813|3.4441||||||||||||||0.2|528.566|||||||||1499|16790||5046|2190|||109||60.44|55.7726|65827.8741|1759573.6333|
amer_0024|RCI.B.TO|202307|202306|202306|||||||||||||||||1.8013|20.2887|2.7804|||3.3875|||||||||||||||||||||||||||||||||57.74|53.2811|74566.5366|1099588.4667|
amer_0024|RCI.B.TO|202308|202306|202306|||||||||||||||||1.693|19.0687|2.4403|||3.6043|||||||||||||||||||||||||||||||||54.97|50.725|72690.1273|1327520.0667|
amer_0024|RCI.B.TO|202309|202309|202309||2527||||60811|||||||||||1.6179|18.2234|2.5747||4.189|3.7715||||||||||||||-0.2||||||||||1029|18139||5092|2411|||-99||52.15|48.5686|71389.855|1701719.8333|
amer_0024|RCI.B.TO|202310|202309|202309|||||||||||||||||1.483|25.965|2.5033|||3.8513|||||||||||||||||||||||||||||||||51.38|47.8514|70862.4324|978554.7667|
amer_0024|RCI.B.TO|202311|202309|202309|||||||||||||||||1.672|29.275|2.7674|||3.4159|||||||||||||||||||||||||||||||||58.43|54.4173|74361.5393|1141801|
amer_0024|RCI.B.TO|202312|202312|202312||800||||58842|||||||||||1.744|30.535|2.9751||4.0809|3.2749||||||||||||||0.62|530.0209|||||||||849|19308||5335|2329|||328||62.03|58.2409|76042.3792|1614364.2667|
amer_0024|RCI.B.TO|202401|202312|202312|||||||||||||||||1.7206|39.1358|3.2512|||3.1546|||||||||||||||||||||||||||||||||62.8|58.9639|75747.5384|1092840.8333|
amer_0024|RCI.B.TO|202402|202312|202312|||||||||||||||||1.6539|37.6173|3.1136|||3.2819|||||||||||||||531.2646||||||||||||||||||60.06|56.3913|74311.1818|1086981.0333|
amer_0024|RCI.B.TO|202403|202403|202403||764||||58807|||||||||||1.5138|34.4321|2.9443||4.0895|3.5855||||||||||||||0.46|531.2646|||||||||594|20374||4901|2214|||256||55.5|52.5494|72543.9698|1712252.8|
amer_0024|RCI.B.TO|202404|202403|202403|||||||||||||||||1.4084|50.0833|2.613|||3.6975|||||||||||||||||||||||||||||||||51.57|48.8284|70343.3868|1581319.5|
amer_0024|RCI.B.TO|202405|202403|202403|||||||||||||||||1.3949|49.6019|2.6596|||3.7334|||||||||||||||||||||||||||||||||55.07|52.1423|70837.4629|1351641.5667|
amer_0024|RCI.B.TO|202406|202406|202406||451||||58701|||||||||||1.343|47.7593|2.5414||4.1089|3.8775||||||||||||||0.73|532.8162|||||||||879|20421||5093|2325|||394||50.6|48.3588|69583.6785|1870208.0667|
amer_0024|RCI.B.TO|202407|202406|202406|||||||||||||||||1.3807|32.9503|2.5675|||3.77|||||||||||||||||||||||||||||||||53.39|51.0253|70431.8768|1356170.4333|
amer_0024|RCI.B.TO|202408|202406|202406|||||||||||||||||1.439|34.3416|2.7401|||3.6173|||||||||||||||||||||||||||||||||54.63|52.2104|72264.7645|1272476.2333|
amer_0024|RCI.B.TO|202409|202409|202409||802||||58495|||||||||||1.4208|33.9068|2.71||3.8334|3.6637||||||||||||||0.98|534.468|||||||||1504|20458||5129|2545|||526||54.38|52.4439|71945.0748|1614286.8333|
amer_0024|RCI.B.TO|202410|202409|202409|||||||||||||||||1.406|19.3333|2.428|||3.7078|||||||||||||||||||||||||||||||||50.57|48.7695|69739.0722|1562142.7667|
amer_0024|RCI.B.TO|202411|202409|202409|||||||||||||||||1.3028|17.914|2.3621|||4.0016|||||||||||||||||||||||||||||||||50|48.2198|68996.1617|1705541.6333|
amer_0024|RCI.B.TO|202412|202412|202412||898||||61008|||||||||||1.148|13.8527|2.077||4.3117|4.5259||||||||||||||1.02|536.1012|||||||||1734|20604||5481|2533|||558||44.19|43.0493|65784.009|2405797.9333|
amer_0024|RCI.B.TO|202501|202412|202412|||||||||||||||||1.0877|13.1254|2.1041|||4.7767|||||||||||||||||||||||||||||||||39.92|38.8896|65846.012|2153403.3333|
amer_0024|RCI.B.TO|202502|202412|202412|||||||||||||||||1.0568|12.7524|2.0745|||4.9164|||||||||||||||538.0443||||||||||||||||||40.18|39.1429|65537.9569|2011357.0333|
amer_0024|RCI.B.TO|202503|202503|202503||2680||||62494|||||||||||1.0168|12.2696|2.0279||4.3803|5.1099||||||||||||||0.5|538.0443|||||||||1758|20679||4976|2254|||280||38.43|37.9024|65053.717|1945680.5|
amer_0024|RCI.B.TO|202504|202503|202503|||||||||||||||||0.9116|10.8731|1.7709|||5.7176|||||||||||||||||||||||||||||||||35.94|35.4466|62904.6269|2338277.8333|
amer_0024|RCI.B.TO|202505|202503|202503|||||||||||||||||0.9347|11.1486|1.8271|||5.5417|||||||||||||||||||||||||||||||||36.84|36.3342|63248.9752|1406038.8333|
amer_0024|RCI.B.TO|202506|202506|202506|||||||||||||||||0.971|11.582|1.9283|||5.2507|||||||||||||||||||||||||||||||||40.39|40.39|64002.2373|1541987.8|
amer_0024|RCI.B.TO|202507|202506|202506|||||||||||||||||1.1442|13.647|2.2315|||4.5372|||||||||||||||||||||||||||||||||44.08|44.08|67483.3839|1684510.7333|