amer_0108|KXS.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0108|KXS.TO|Long Name|1|1|Kinaxis Inc Total Current Assets (Quarterly) (CAD)|Kinaxis Inc Cash and Short Term Investments (Quarterly) (CAD)|Kinaxis Inc Inventories (Quarterly) (CAD)|Kinaxis Inc Net PP&E (Quarterly) (CAD)|Kinaxis Inc Goodwill and Intangibles (Quarterly) (CAD)|Kinaxis Inc Total Liabilities (Quarterly) (CAD)|Kinaxis Inc Total Current Liabilities (Quarterly) (CAD)|Kinaxis Inc Total Long Term Liabilities (Quarterly) (CAD)|Kinaxis Inc Total Deposits (Quarterly) (CAD)|Kinaxis Inc Book Value (Quarterly) (CAD)|Kinaxis Inc Retained Earnings (Quarterly) (CAD)|Kinaxis Inc Treasury Stock (Quarterly) (CAD)|Kinaxis Inc EV to Revenues|Kinaxis Inc EV to Earnings|Kinaxis Inc EV to Free Cash Flow|Kinaxis Inc EV to Assets (Quarterly)|Kinaxis Inc PS Ratio|Kinaxis Inc PE Ratio|Kinaxis Inc Price to Book Value|Kinaxis Inc PEG Ratio|Kinaxis Inc Debt to Equity Ratio|Kinaxis Inc Dividend Yield|Kinaxis Inc Shareholder Yield (TTM)|Kinaxis Inc Percent of Shares Outstanding Short|Kinaxis Inc Total Receivables (Quarterly) (CAD)|Kinaxis Inc Total Payables (Quarterly) (CAD)|Kinaxis Inc Total Capital Stock (Quarterly) (CAD)|Kinaxis Inc Return on Invested Capital|Kinaxis Inc Quality Ratio Score|Kinaxis Inc Momentum Score|Kinaxis Inc Beta (1Y)|Kinaxis Inc Sustainable Growth Rate (TTM)|Kinaxis Inc Institutional Investor Ownership Percentage|Kinaxis Inc Average Diluted Shares Outstanding (Quarterly)|Kinaxis Inc Total Employees (Annual)|Kinaxis Inc EPS Diluted (Quarterly) (CAD)|Kinaxis Inc Shares Outstanding|Kinaxis Inc Repurchase of Capital Stock (Quarterly) (CAD)|Kinaxis Inc Ordinary Shares Number (Quarterly)|Kinaxis Inc Payout Ratio|Kinaxis Inc Quick Ratio (Quarterly)|Kinaxis Inc Normalized Diluted EPS (Quarterly) (CAD)|Kinaxis Inc Stock Buybacks (Quarterly) (CAD)|Kinaxis Inc Effective Tax Rate (TTM)|Kinaxis Inc Return on Equity|Kinaxis Inc Net Income (TTM) (CAD)|Kinaxis Inc Revenue (TTM) (CAD)|Kinaxis Inc Dividend Per Share (Quarterly) (CAD)|Kinaxis Inc Revenue (Quarterly) (CAD)|Kinaxis Inc Gross Profit (Quarterly) (CAD)|Kinaxis Inc SG&A Expense (Quarterly) (CAD)|Kinaxis Inc Pre-Tax Income (Quarterly) (CAD)|Kinaxis Inc Net Income (Quarterly) (CAD)|Kinaxis Inc Net Interest Income (Quarterly) (CAD)|Kinaxis Inc Price (CAD)|Kinaxis Inc Total Return Price (CAD)|Kinaxis Inc Enterprise Value (CAD)|Kinaxis Inc 30-Day Average Daily Volume|Kinaxis Inc 1 Year Price Returns (Daily)
amer_0108|KXS.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0108|KXS.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly
amer_0108|KXS.TO||5|5|94.92|94.92|0|94.92|91|94.92|94.92|94.92|0|94.92|94.92|0|6.98798798799|91.3333333333|6.98355263158|91.3333333333|6.98798798799|6.98561151079|7.01215805471|7.00444444444|91.2692307692|1.45346658339|91.3333333333|15.2185430464|94.92|94.92|94.92|91.3043478261|91.3043478261|30.9508196721|30.4603174603|91.3043478261|32.7142857143|91.3214285714|365.2|91.3214285714|88.48|0|94.92|91.32|91.2692307692|91.3214285714|91.3333333333|91.32|91.3043478261|91.32|91.32|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|6.98798798799|6.98798798799|6.98798798799|7.00920245399|7.00714285714
amer_0108|KXS.TO||6|6|25|25|0|25|1|25|25|25|0|25|25|0|333|24|304|24|333|278|329|225|26|1601|24|151|25|25|25|23|23|61|63|23|14|28|5|28|25|0|25|25|26|28|9|25|23|25|25|0|28|28|28|28|28|28|333|333|333|326|280
amer_0108|KXS.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0108|KXS.TO|201306|201306|201306||||||||||||||||||||||||||||||||||23.5749||-0.1533||||||-0.1508|||||||16.08|11.4074|5.8633|-2.6268|-3.6129|0.0153|||||
amer_0108|KXS.TO|201309|201309|201309||||||||||||||||||||||||||||||||||23.5749||-0.1225||||||-0.1259|||||||16.0471|11.3154|5.3342|-1.5963|-2.8883|0.0166|||||
amer_0108|KXS.TO|201312|201312|201312|30.647|14.6944||2.5633||122.4729|42.5044|79.9684||-78.3259|-92.686||||||||||-0.3398||||14.6677|0.8026|10.5407|||||||23.5749||-0.0374|||23.5749||0.6908|-0.0371|||||||17.1283|12.297|5.6206|1.2889|-0.8817|-0.0136|||||
amer_0108|KXS.TO|201403|201403|201403||||||||||||||||||||||||||||||||||23.5749||0.0915||||0||0.0899|0|4943.202||-5.2258|66.4754||17.2199|11.8973|5.165|3.0421|2.157|-0.2833|||||
amer_0108|KXS.TO|201406|201406|201406|74.1988|53.8096||4.6342||45.8393|45.6985|0.1408||44.5498|-52.663||3.7324|-35.4491||2.8885|4.1205||7.0685||0|0|0.4226|1.1469|18.7308|1.0655|92.2736|||||||15.6369||-0.3708|23.588||23.588|0|1.5874|-0.3751|-64.9778|-259.6378||-7.3652|69.9514||19.556|13.4176|6.9488|-4.7827|-5.7523|-0.2759|13.35|13.35|261.0902||
amer_0108|KXS.TO|201407|201406|201406|||||||||||||4.5653||||4.8828||8.3763|||0||0.0106|||||||||||||||||||||||||||||||15.82|15.82|319.3526|20625.2333|
amer_0108|KXS.TO|201408|201406|201406|||||||||||||5.0476||||5.3242||9.1334|||0||0.0038|||||||||||||||||||||||||||||||17.25|17.25|353.0834|18245.1|
amer_0108|KXS.TO|201409|201409|201409|74.7046|62.4134||5.2026||40.9301|40.7961|0.1339||50.3488|-52.2995||4.2918|-180.1871||3.4395|4.7691||7.4751||0|0|0|0.0021|10.5425|0.6406|96.7169|-12.1039|8|||-31.5404||24.7585||0.1089|23.6113||23.6113|0|1.7883|0.1163|0.0267|146.3244|-31.5404|-1.7424|73.1517||19.2475|13.9623|5.6084|4.2129|2.7346|0.0033|15.94|15.94|313.9507|6086.1333|
amer_0108|KXS.TO|201410|201409|201409|||||||||||||4.2821||||4.7601||7.4611|||0||0.0021|||||||||||||||||||||||||||||||15.91|15.91|313.2424|7439.6333|
amer_0108|KXS.TO|201411|201409|201409|||||||||||||5.0535||||5.4752||8.5819|||0||0.0004|||||||||||||||||||||||||||||||18.3|18.3|369.6734|16450.1|
amer_0108|KXS.TO|201412|201412|201412|90.109|65.8282||5.5053||51.7249|49.5351|2.1898||54.1213|-53.7082||5.0632|-1897.1652|26.4936|3.5273|5.4842||8.5959||0|0|-15.0403|0.6429|22.0456|0.8924|101.2159|-0.809|7|||-1.1135||23.7152|287|0.0455|23.7393||23.7393|0|1.774|0.0622|-1.1027|103.9788|-1.1135|-0.1968|77.4186||21.3951|15.2187|8.4137|2.4737|0.6639|0.0193|18.33|18.33|370.3817|24735.5333|
amer_0108|KXS.TO|201501|201412|201412|||||||||||||4.9298||27.0832||5.3375||8.2682|||0||0.1251|||||||||||||||||||||||||||||||18.85|18.85|381.6576|22342.6333|
amer_0108|KXS.TO|201502|201412|201412|||||||||||||5.8359||35.7756||6.1742||9.5644|||0||0.1053|||||||||||||||||||||||||||||||21.805|21.805|451.8072|41166.6667|
amer_0108|KXS.TO|201503|201503|201503|124.5722|99.82||7.6978||78.8609|58.813|20.0479||63.5743|-55.6269||6.2764|879.4062|43.2552|3.7285|6.9877||9.9235||0|0|-9.6637|0.0173|21.7271|0.4651|110.8863|1.1362|7|||2.2488||25.1333||0.1239|23.8069||23.8069|0|2.0667|0.1387|-0.2353|90.8528|2.2488|0.6039|84.6122||24.4136|17.2236|7.4154|4.6979|2.9577|0.0297|26.5|26.5|531.0629|85219.0667|
amer_0108|KXS.TO|201504|201503|201503|||||||||||||6.4678||13.0576||7.167||10.1782|||0||0.1053|||||||||||||||||||||||||||||||27.18|27.18|547.2516|72167.9667|
amer_0108|KXS.TO|201505|201503|201503|||||||||||||7.5904||15.3043||8.2191||11.6723|||0||0.0319|||||||||||||||||||||||||||||||31.17|31.17|642.2411|63952.2667|
amer_0108|KXS.TO|201506|201506|201506|123.0441|105.7072||8.5493||67.944|50.6579|17.2861||70.4909|-48.0278||5.9417|43.9089|13.7685|4.0431|7.3148|53.1215|9.4396||0|0|-0.2639|0.0718|15.2232|0.5883|109.2781|22.5142|7||3.7331|22.5142||25.3943||0.2459|23.9012||23.9012|0|2.3872|0.2474|-0.4446|38.9936|22.5142|12.7469|94.1992||29.143|21.4134|7.0349|9.5098|6.3907|0.0516|27.84|27.84|559.7022|32191.0667|117.6245
amer_0108|KXS.TO|201507|201506|201506|||||||||||||6.3629||13.7216||7.751|55.85|10.0025|||0||0.082||||||10|3.8311||||||||||||||||||||||||29.5|29.5|599.3782|15684.9|91.5655
amer_0108|KXS.TO|201508|201506|201506|||||||||||||7.6442||16.6375||9.0778|65.9248|11.7148|||0||0.1531||||||10|2.0877||||||||||||||||||||||||34.55|34.55|720.0793|34118.9333|114.3563
amer_0108|KXS.TO|201509|201509|201509|152.7807|121.611||9.7663||83.9117|66.5676|17.3441||83.5091|-46.8175||8.9256|58.2298|19.4263|5.2143|10.4047|75.5607|13.4271||0|0|-0.2411|0.1519|28.7422|1.7673|118.9366|23.2763|7|10|1.1416|23.2763||25.4988||0.1963|24.1172||24.1172|0|2.2587|0.2126|-0.6154|38.6714|23.2763|14.992|105.9144||30.9627|21.9846|8.5385|7.7639|4.9797|0.0393|39.6|39.6|840.7803|42886.0667|156.1875
amer_0108|KXS.TO|201510|201509|201509|||||||||||||8.2105||18.9915||9.6762|67.2142|11.8696|||0||0.081||||||10|1.0919||||||||||||||||||||||||41.1|41.1|869.6059|38552|190.5031
amer_0108|KXS.TO|201511|201509|201509|||||||||||||9.1463||21.1563||10.6438|73.9356|13.0565|||0||0.0148||||||10|1.1389||||||||||||||||||||||||45.21|45.21|968.7276|45742.8333|148.5014
amer_0108|KXS.TO|201512|201512|201512|167.4961|137.8738||10.1987||86.6889|65.5258|21.1631||91.0059|-46.6141||9.7065|62.8141|22.452|5.6722|11.2229|77.9587|13.767||0|0|-0.2072|0.8016|26.9783|1.6993|125.9689|22.1201|7|10|1.3076|22.1201||25.7656|344|0.0668|24.42||24.42|0|2.5158|0.0675|-1.0793|45.1003|22.1201|16.046|116.834||32.3147|23.2459|11.0726|7.2561|1.7179|0.0427|47.67|47.67|1028.0559|139146.1333|153.6216
amer_0108|KXS.TO|201601|201512|201512|||||||||||||8.6457||19.3179||10.2394|74.2893|12.6144|||0||0.498||||||10|1.469||||||||||||||||||||||||47.01|47.01|1010.1104|174273.1|143.13
amer_0108|KXS.TO|201602|201512|201512|||||||||||||7.1387||15.9507||8.669|62.8955|10.6797|||0||0.3254||||||10|-0.8665||||||||||||||||||||||||39.8|39.8|834.0422|120293.4|60.0167
amer_0108|KXS.TO|201603|201603|201603|166.2147|140.5989||9.3302||82.5195|64.5287|17.9908||93.0254|-39.2335||7.0718|51.6814|15.8012|5.2155|8.5993|62.3898|10.5938||0|0|-0.2511|0.6206|22.3924|2.5927|118.5659|22.0559|7|10|-0.1398|22.0559||25.745||0.1786|24.4765||24.4765|0|2.5259|0.1699|-0.5123|44.8926|22.0559|17.7155|129.5485||37.1281|25.996|12.3394|7.6174|4.6273|0.1016|39.48|39.48|826.2278|121964.5|62.8302
amer_0108|KXS.TO|201604|201603|201603|||||||||||||7.09||25.0254||8.5509|62.939|11.385|||0||0.6831||||||9|-0.474||||||||||||||||||||||||43.27|43.27|918.4993|133220.6667|52.2443
amer_0108|KXS.TO|201605|201603|201603|||||||||||||8.696||30.6939||10.2306|75.3028|13.6215|||0||0.76||||||8|-0.1498||||||||||||||||||||||||51.77|51.77|1126.5495|90062.2|60.6352
amer_0108|KXS.TO|201606|201606|201606|174.8407|148.5323||11.2554||84.8917|66.2909|18.6008||101.2044|-34.9148||8.5807|73.0272|30.2871|6.0822|10.1101|74.4155|13.461|5.2506|0|0|-0.1324|0.5485|21.9185|6.2227|120.8348|17.6436|7|9|-0.6741|17.6436||25.9||0.1675|24.6802||24.6802|0|2.5713|0.1739|0.5123|46.1032|17.6436|15.4994|137.4278||37.0223|25.796|13.4076|6.1201|4.1746|0.076|51.16|51.16|1111.6189|66702.6|86.3506
amer_0108|KXS.TO|201607|201606|201606|||||||||||||8.6492||34.1901||10.1428|88.9512|13.2126|6.2253||0||0.5831||||||8|-0.102||||||||||||||||||||||||54.18|54.18|1188.6409|72156.6333|108.5085
amer_0108|KXS.TO|201608|201606|201606|||||||||||||10.0177||39.5996||11.5694|101.4615|15.0708|6.2961||0||0.2539||||||8|0.7755||||||||||||||||||||||||61.8|61.8|1376.704|80254.6|80.0579
amer_0108|KXS.TO|201609|201609|201609|196.621|146.8644||14.1142||100.6313|80.1368|20.4945||110.4156|-32.3149||10.3068|110.532|40.7425|7.1656|11.8708|104.1048|15.4635|6.6969|0|0|-0.1021|0.1698|45.511|6.1029|125.4136|14.2769|7|7|1.7104|14.2769||26.1134||0.1174|24.8263||24.8263|0|2.4006|0.1193||48.0875|14.2769|13.6818|145.4808||39.0157|26.6725|13.955|5.3619|3.1621|0.1252|63.41|63.41|1416.4392|82067.0667|67.096
amer_0108|KXS.TO|201610|201609|201609|||||||||||||10.25||71.7634||11.7378|124.4441|14.8352|||0||0.4836||||||7|1.6102||||||||||||||||||||||||65.98|65.98|1491.1749|73473.6667|53.1144
amer_0108|KXS.TO|201611|201609|201609|||||||||||||9.9718||69.8159||11.4479|121.3698|14.4687|||0||1.1732||||||7|1.3746||||||||||||||||||||||||64.35|64.35|1450.708|92971.0667|41.6722
amer_0108|KXS.TO|201612|201612|201612|212.1466|172.3984||14.3569||108.6079|88.8921|19.7158||118.2178|-30.8082||9.5401|97.3092|66.7931|6.112|10.9978|116.598|13.8999||0|0|-0.1087|1.3881|35.256|6.2848|130.9586|13.8624|7|6|1.8589|13.8624||26.1937|407|0.0801|24.9401||24.9401|0|2.336|0.0884||40.3798|13.8624|14.2469|153.5473||40.3812|27.7147|15.3925|4.7968|2.283|0.1041|61.82|61.82|1387.8975|78924.9333|29.7042
amer_0108|KXS.TO|201701|201612|201612|||||||||||||9.5892||43.8649||11.1621|121.351|13.9133|||0||1.4494||||||6|2.0174||||||||||||||||||||||||65.95|65.95|1472.4012|67771.8|38.9066
amer_0108|KXS.TO|201702|201612|201612|||||||||||||11.1063||50.8046||12.7429|138.537|15.8837|||0||1.3277||||||6|0.3927||||||||||||||||||||||||75.29|75.29|1705.3418|68040.8667|85.5779
amer_0108|KXS.TO|201703|201703|201703|233.4121|189.3068||13.7285||117.05|97.2673|19.7828||130.3505|-26.1744||10.9065|121.3983|49.8907|6.8162|12.5347|136.2737|15.6242||0|0|-0.0904|1.3988|39.3882|5.861|136.9794|12.5547|7|7|-0.1445|12.5547||26.3162||0.1589|25.2883||25.2883|0|2.3512|0.1592||39.8837|12.5547|13.8909|159.5046||43.0854|29.3463|14.4858|6.8278|4.2712|0.2211|74.06|74.06|1674.6654|91985.1333|80.0777
amer_0108|KXS.TO|201704|201703|201703|||||||||||||11.5917||52.597||13.2043|153.8782|15.6366|||0||1.7256||||||8|0.9519||||||||||||||||||||||||80.6|80.6|1848.9301|60834.9333|84.7132
amer_0108|KXS.TO|201705|201703|201703|||||||||||||13.082||59.3592||14.7442|171.8243|17.6484|||0||2.036||||||9|0.4402||||||||||||||||||||||||90|90|2086.6402|77588.7|83.1663
amer_0108|KXS.TO|201706|201706|201706|230.0405|195.4412||13.9917||104.2942|87.7091|16.5851||139.9836|-18.1792||11.885|107.2485|53.9279|7.597|13.5074|157.4101|16.5406||0|0|-0.0826|2.0868|30.5651|6.6158|137.1031|14.4154|7|9|1.6231|14.4154||26.5237||0.2825|25.4051||25.4051|0|2.5768|0.283||33.3887|14.4154|17.3034|166.6949||44.2126|30.7804|14.2891|8.9902|7.5871|0.417|82.45|82.45|1895.7135|84174.5333|54.7836
amer_0108|KXS.TO|201707|201706|201706|||||||||||||11.2333||48.8296||12.8363|127.4278|15.0144|25.6818||0||1.3343||||||9|-0.7198||||||||||||||||||||||||81.4|81.4|1872.534|59925.6667|35.1242
amer_0108|KXS.TO|201708|201706|201706|||||||||||||9.4014||40.8666||10.9408|108.6111|12.332|23.5304||0||1.2589||||||8|-0.4925||||||||||||||||||||||||69.38|69.38|1567.1647|110477.7667|17.9273
amer_0108|KXS.TO|201709|201709|201709|229.8825|188.3291||15.564||100.6992|86.7295|13.9697||144.9874|-9.8993||10.1146|77.7176|43.967|6.8654|11.6788|115.9374|13.4427|23.7006|0|0|-0.0904|1.8894|37.4843|8.3547|132.0984|16.8517|7|7|-0.5465|16.8517||26.5073||0.2883|25.4419||25.4419|0|2.6037|0.2894||28.7358|16.8517|21.7034|169.6594||41.9802|29.8435|12.8074|9.84|7.5621|0.346|74.06|74.06|1686.0605|118049.5667|13.7639
amer_0108|KXS.TO|201710|201709|201709|||||||||||||8.8637||35.0225||10.3436|82.1334|11.2884|1.5798||0||1.7147||||||6|-1.5179||||||||||||||||||||||||66.51|66.51|1503.8117|114206.9667|6.0192
amer_0108|KXS.TO|201711|201709|201709|||||||||||||9.6945||38.3051||11.2051|88.9748|13.0783|1.7142||0||1.7602||||||6|-1.354||||||||||||||||||||||||72.05|72.05|1644.7598|95201.3667|18.0264
amer_0108|KXS.TO|201712|201712|201712|245.477|199.2722||21.8089||110.4966|98.3175|12.1791||156.8585|-3.1111||10.4053|66.656|41.1136|6.5811|11.9423|94.8282|13.4749|1.7925|0|0|-0.0865|1.2459|40.9304|7.1146|136.074|19.1168|8|6|-1.3051|19.1168||26.598|453|0.2671|25.5079||25.5079|0|2.4431|0.2681||26.5142|19.1168|26.3964|173.0583||43.7801|31.3963|14.4429|10.2624|6.976|0.4808|76.79|76.79|1765.3544|61315.1|23.8111
amer_0108|KXS.TO|201801|201712|201712|||||||||||||11.0572||63.0137||12.677|83.0955|13.4696|1.0008||0||1.1617||||||7|-1.6132||||||||||||||||||||||||82.83|82.83|1913.5471|63341.2667|26.1865
amer_0108|KXS.TO|201802|201712|201712|||||||||||||11.6616||66.4576||13.3045|87.2086|14.1363|0.9818||0||0.8637||||||8|-1.2583||||||||||||||||||||||||86.93|86.93|2018.1295|63571.9667|8.4341
amer_0108|KXS.TO|201803|201803|201803|276.1132|215.104||42.3557||132.1727|99.247|32.9257||205.9115|33.4485||10.8995|68.4778|62.1149|5.6462|12.5132|82.0221|13.2956|0.9963|0|0|-0.0798|0.7753|52.7952|13.7236|144.6466|17.9132|8||-1.2319|17.9132||26.6671||0.2147|25.6399||25.6399|0|2.6993|0.2079||28.1489|17.9132|27.8763|176.518||46.5451|33.7433|15.9445|9.7046|5.751|0.1832|81.76|81.76|1886.2537|55240.4|11.8553
amer_0108|KXS.TO|201804|201803|201803|||||||||||||10.7271||78.1614||12.3809|78.126|10.2404|0.777||0||0.8228||||||7|-1.2768||||||||||||||||||||||||82.24|82.24|1893.5214|39590.6667|2.4566
amer_0108|KXS.TO|201805|201803|201803|||||||||||||10.9929||80.0982||12.6564|79.8645|10.4683|0.8022||0||0.8922||||||6|-0.5933||||||||||||||||||||||||84.07|84.07|1940.4424|46922.3|-5.2667
amer_0108|KXS.TO|201806|201806|201806|292.4243|231.4053||48.9355||134.5867|102.9227|31.664||225.63|39.9989||11.6451|80.0141|84.8503|5.729|13.3323|84.1299|11.0274|0.8269|0|0|-0.0738|1.0259|53.1971|11.3849|157.3233|14.7656|8|5|-1.0349|14.7656||26.7494||0.2064|25.9333||25.9333|0|2.7652|0.2139||31.4844|14.7656|25.7916|182.6137||50.3083|34.1904|16.8249|7.8364|5.5025|0.249|88.56|88.56|2055.5656|70197.6667|6.5979
amer_0108|KXS.TO|201807|201806|201806|||||||||||||12.383||104.1452||14.0171|98.4248|11.0478|1.8408||0||1.0045||||||7|-1.1124||||||||||||||||||||||||96.12|96.12|2261.3035|71318.8|16.7813
amer_0108|KXS.TO|201808|201806|201806|||||||||||||12.6713||106.5697||14.3132|100.5035|11.2811|1.9054||0||1.2753||||||7|-1.6344||||||||||||||||||||||||98.15|98.15|2313.9481|72119.8667|41.8276
amer_0108|KXS.TO|201809|201809|201809|284.4361|227.4125||46.6399||118.1929|92.6135|25.5794||230.1156|42.4142||12.6244|105.9294|106.1756|6.6036|14.265|100.1656|11.2432|1.8876|0|0|-0.067|1.0089|47.7248|12.2383|158.1945|11.2679|8|9|-1.49|11.2679||26.895||0.1307|26.0217||26.0217|0|2.9708|0.1365||34.2614|11.2679|21.7133|188.4585||47.825|32.12|18.6215|5.2263|3.4838|0.3451|97.82|97.82|2305.3901|67040.0333|31.623
amer_0108|KXS.TO|201810|201809|201809|||||||||||||11.0655||92.1044||12.605|108.5275|10.0506|92.1065||0||0.9567||||||9|0.6982||||||||||||||||||||||||88.88|88.88|2085.3962|93781.9|29.3941
amer_0108|KXS.TO|201811|201809|201809|||||||||||||8.8425||73.6009||10.3217|88.8685|8.23|72.7162||0||0.9596||||||9|-0.0755||||||||||||||||||||||||72.78|72.78|1666.4468|128207.1|1.6933
amer_0108|KXS.TO|201812|201812|201812|342.8562|247.3047||43.1245||154.0335|139.8857|14.1478||251.5738|48.7204||7.7641|79.0816|64.625|3.6273|9.2141|79.332|7.3469|69.9493|0|0|-0.0986|1.037|87.6303|17.003|170.2083|8.6928|8|8|0.4491|8.6928||26.9384|569|0.1454|26.0782||26.0782|0|2.3943|0.1448||35.8665|8.6928|18.6042|195.3098||50.6314|34.2518|20.2438|6.2412|3.8669|1.597|64.97|64.97|1463.2174|133736.8667|-15.3926
amer_0108|KXS.TO|201901|201812|201812|||||||||||||9.1659||88.5084||10.7258|112.0465|8.099|||0||1.4433||||||6|1.2737||||||||||||||||||||||||78.13|78.13|1790.1851|102992.4333|-5.6743
amer_0108|KXS.TO|201902|201812|201812|||||||||||||9.7801||94.4393||11.3573|118.6433|8.5758|||0||1.2637||||||6|1.5172||||||||||||||||||||||||82.73|82.73|1910.1448|98419.7667|-4.8315
amer_0108|KXS.TO|201903|201903|201903|334.5626|266.7945||44.2306||139.5242|122.6176|16.9066||261.0793|57.0344||9.25|80.0408|89.3207|4.4186|10.8123|112.95|8.1643||0|0|-0.0832|1.5444|58.5239|8.6969|168.6247|9.4163|8|6|1.4902|9.4163||26.806||0.3457|26.1244||26.1244|0|2.6531|0.3512||34.2639|9.4163|22.1153|209.6003||60.8356|44.6262|20.4496|14.3387|9.2622|1.0172|78.76|78.76|1806.6143|115858.8667|-3.6693
amer_0108|KXS.TO|201904|201903|201903|||||||||||||7.7198||43.7799||9.2415|87.1093|7.2196|||0||1.2782||||||6|1.3104||||||||||||||||||||||||72.15|72.15|1618.0809|85111.2667|-12.269
amer_0108|KXS.TO|201905|201903|201903|||||||||||||8.5462||48.4662||10.0907|95.1139|7.883|||0||1.1152||||||5|1.0546||||||||||||||||||||||||78.78|78.78|1791.2857|101779.2667|-6.2924
amer_0108|KXS.TO|201906|201906|201906|329.0859|263.0632||50.6042||130.4088|110.914|19.4948||267.6017|61.1936||8.7855|85.3252|49.8233|4.709|10.3367|97.432|8.0751||0|0|-0.0793|0.8676|56.7677|11.0136|167.5769|8.8857|8|6|1.0604|8.8857|57.5326|26.8406||0.2007|26.1697||26.1697|0|2.8836|0.1978||34.8349|8.8857|21.9656|215.9532||56.6612|39.2903|21.763|7.9014|5.3528|1.0984|80.7|80.7|1841.4446|83089.8667|-8.8753
amer_0108|KXS.TO|201907|201906|201906|||||||||||||8.9927||61.2734||10.4841|102.4408|8.2401|||0||1.0473||||||6|1.0729||57.9729||||||||||||||||||||||84.26|84.26|1941.9957|69986.0667|-12.3387
amer_0108|KXS.TO|201908|201906|201906|||||||||||||8.0571||54.899||9.5235|93.055|7.4851|||0||1.071||||||6|1.2034||57.6529||||||||||||||||||||||76.54|76.54|1739.9657|68178.8|-22.2758
amer_0108|KXS.TO|201909|201909|201909|332.2792|267.6302||48.3991||118.9787|99.5696|19.4091||283.9781|67.8506||9.2326|81.4793|62.9083|4.9475|10.7304|104.848|8.4337||0|0|-0.0749|1.0745|55.1939|9.4763|173.3917|9.4519|9|5|1.3017|9.4519||26.9286||0.2245|26.2267||26.2267|0|3.2422|0.2281||33.4122|9.4519|24.468|230.3685||62.2403|44.0123|25.3855|8.2642|5.9862|1.1106|86.24|86.24|1993.8118|71071.1667|-11.6257
amer_0108|KXS.TO|201910|201909|201909|||||||||||||8.4139||62.4507||9.8136|91.7931|7.768|7.7233||0||0.9675||||||5|1.3205||60.0985||||||||||||||||||||||84.11|84.11|1938.2975|84081.5333|-2.63
amer_0108|KXS.TO|201911|201909|201909|||||||||||||11.0768||82.2154||12.5426|117.3197|9.9281|9.871||0||0.9602||||||6|1.8204||59.7188||||||||||||||||||||||107.5|107.5|2551.74|110820.6667|58.5875
amer_0108|KXS.TO|201912|201912|201912|392.4358|277.6723||44.8958||157.5644|139.3971|18.1673||300.527|77.1842||10.2958|76.3831|76.4187|5.1587|11.7422|109.833|9.2946|9.2411|0|0|-0.0642|1.0241|106.2297|9.6779|184.1035|11.3347|9|9|1.7531|11.3347|59.8605|27.2067|662|0.3828|26.403||26.403|0|2.754|0.384||33.8366|11.3347|30.9382|254.07||74.3329|54.7016|26.733|16.256|10.3371|0.8052|100.64|100.64|2371.8249|64662.8667|54.9023
amer_0108|KXS.TO|202001|201912|201912|||||||||||||10.3259||79.4682||11.6533|95.2426|9.6536|1.4552||0||1.0798||||||9|1.3881||59.5735||||||||||||||||||||||109.88|109.88|2623.4894|59818.1|40.6374
amer_0108|KXS.TO|202002|201912|201912|||||||||||||10.6345||81.8435||11.9683|97.817|9.9145|1.4945||0||1.289||||||9|0.7067||49.8648||||||||||||||||||||||112.85|112.85|2701.9063|98882.6333|36.4076
amer_0108|KXS.TO|202003|202003|202003|437.6199|331.2116||46.9556|6.1918|169.4737|150.2644|19.2093||346.4494|91.705||9.8114|87.6299|75.5093|4.9534|11.1284|90.952|9.2187|1.3896|0|0|-0.0587|0.7656|93.9438|13.4258|209.3981|9.9899|9|10|0.5453|9.9899|53.7095|27.5344||0.2683|26.511||26.511|0|2.8294|0.2668||34.5706|9.9899|29.1632|264.0077||70.7733|49.5286|25.3646|12.1504|7.4872|0.9029|104.93|104.93|2492.7945|160149.4667|34.5256
amer_0108|KXS.TO|202004|202003|202003|||||||||||||12.9124||97.1652||14.4964|131.0797|10.7957|4.3774||0||0.7778||||||10|1.1788||53.4413||||||||||||||||||||||141.08|141.08|3408.9603|132970.2333|90.8808
amer_0108|KXS.TO|202005|202003|202003|||||||||||||15.5513||117.0235||17.1967|155.4968|12.8067|5.1928||0||0.6668||||||10|1.3446||53.303||||||||||||||||||||||167.36|167.36|4105.6694|156127.3333|114.5366
amer_0108|KXS.TO|202006|202006|202006|442.6159|355.8405||63.0566|5.8792|178.3142|152.943|25.3712||359.8227|100.6246||16.5946|133.7128|139.2166|9.0169|18.1897|147.1157|14.4742|2.4368|0|0|-0.0325|0.6716|74.789|23.8472|213.3625|11.6432|8|10|1.3723|11.6432|56.1026|27.9605||0.4435|26.8378||26.8378|0|2.8156|0.4437||37.2493|11.6432|36.289|292.4028||85.0563|63.3893|28.2181|21.1598|12.4786|0.2107|194.06|194.06|4852.303|122644.0667|137.6148
amer_0108|KXS.TO|202007|202006|202006|||||||||||||16.4294||78.1176||18.0209|145.7511|14.3399|2.4142||0||0.8095||||||10|1.2905||56.1603||||||||||||||||||||||192.26|192.26|4803.995|113183.3333|124.8129
amer_0108|KXS.TO|202008|202006|202006|||||||||||||17.4748||78.6713||18.7389|151.5581|14.9113|2.5104||0||0.5517||||||10|1.2246||56.2371||||||||||||||||||||||199.92|199.92|5009.5725|99657.8|159.3332
amer_0108|KXS.TO|202009|202009|202009||281.104||||146.206|||||||15.4702||69.6468||18.4277|149.0412|14.6636|2.4687||0||0.4969||||||10|1.2609||55.9037|||0.0399|26.9548|||||||||31.2761|303.5486||73.3861|48.6777|29.4125||0.9733||196.6|196.6|4920.471|96742.2333|130.5077
amer_0108|KXS.TO|202010|202009|202009|||||||||||||18.3981||82.8282||19.0368|184.4265|15.2885|2.6836||0|||||||||||||||||||||||||||||||||209.24|209.24|5358.9184|84875.8333|164.5581
amer_0108|KXS.TO|202011|202009|202009|||||||||||||||||16.0008|155.0138|12.8503||||||||||||||||||||||||||||||||||||175.87|175.87|4459.4367|114802.6|
amer_0108|KXS.TO|202012|202012|202012||271.7659||||186.9928|||||||||||16.2973|157.8872|13.0885|||||||||||||||||-0.0912|27.0859|||||||||18.873|300.7909||71.5752|45.3863|31.9206||-2.066||179.13|179.13|4547.3094|128572|
amer_0108|KXS.TO|202101|202012|202012|||||||||||||||||16.9661|276.3749|13.7639||||||||||||||||||||||||||||||||||||182.56|182.56|4673.036|101264.2|
amer_0108|KXS.TO|202102|202012|202012|||||||||||||||||15.7895|257.2091|12.8094||||||||||||||||||||||||||||||||||||169.9|169.9|4330.1285|77892.5667|
amer_0108|KXS.TO|202103|202103|202103||289.4265||||185.209|||||||||||13.5879|221.3452|11.0233|||||||||||||||||-0.0759|27.2123|||||||||9.4444|303.0794||73.0618|47.1089|30.8558||-1.9415||146.21|146.21|3688.4636|181129.2667|
amer_0108|KXS.TO|202104|202103|202103|||||||||||||||||14.3473|493.6675|11.7098||||||||||||||||||||||||||||||||||||156.15|156.15|3959.7741|97126.3667|
amer_0108|KXS.TO|202105|202103|202103|||||||||||||||||13.0334|448.4581|10.6375||||||||||||||||||||||||||||||||||||141.85|141.85|3570.6383|95410.2667|
amer_0108|KXS.TO|202106|202106|202106||288.7608||||175.2339|||||||||||15.1458|521.1409|12.3615|||||||||||||||||0.1351|27.2626|||||||||0.7573|291.7596||73.7366|49.4471|30.2063||3.7914||164.84|164.84|4196.249|99856.1333|
amer_0108|KXS.TO|202107|202106|202106|||||||||||||||||15.774|20943.0131|12.1431||||||||||||||||||||||||||||||||||||165.01|165.01|4209.8408|74443.8667|
amer_0108|KXS.TO|202108|202106|202106|||||||||||||||||19.5662|25977.916|15.0624||||||||||||||||||||||||||||||||||||204.68|204.68|5291.3482|60747.9|
amer_0108|KXS.TO|202109|202109|202109||306.7939||||209.5449|||||||||||17.3484|23115.8776|13.3551|||||||||||||||||0.0126|27.3293|||||||||0.0358|299.5025||81.129|53.6222|32.1099||0.2518||181.48|181.48|4658.8558|61612.8667|
amer_0108|KXS.TO|202110|202109|202109|||||||||||||||||17.306||12.8305||||||||||||||||||||||||||||||||||||184.99|184.99|4748.8533|46595.2667|
amer_0108|KXS.TO|202111|202109|202109|||||||||||||||||18.8693||13.5421||||||||||||||||||||||||||||||||||||201.7|201.7|5205.5259|61343.9|
amer_0108|KXS.TO|202112|202112|202112||297.439||||253.6786|||||||||||15.6452||12.407|||||||||||||||||-0.126|27.4628|||||||||-1.5757|314.2347||86.3074|55.2911|37.9757||-3.6775||177.33|177.33|4572.5393|70372.3667|
amer_0108|KXS.TO|202201|202112|202112|||||||||||||||||14.1683||10.0967||||||||||||||||||27.473||||||||||||||||||160.59|160.59|4114.4501|63991.4667|
amer_0108|KXS.TO|202202|202112|202112|||||||||||||||||12.859||9.534||||||||||||||||||27.478||||||||||||||||||145.75|145.75|3707.4795|69942.2|
amer_0108|KXS.TO|202203|202203|202203||314.7512||||280.174|||||||||||14.4974|282.6786|11.0785|||||||||||||||||0.5572|27.5858|||||||||16.2219|365.4037||124.2307|88.1852|35.9163||15.8562||164.32|164.32|4217.746|82539.7333|
amer_0108|KXS.TO|202204|202203|202203|||||||||||||||||11.1776|247.5899|9.0571||||||||||||||||||27.5858||||||||||||||||||145.54|145.54|3700.0862|65093.4|
amer_0108|KXS.TO|202205|202203|202203|||||||||||||||||10.7882|229.1731|8.4031||||||||||||||||||27.5914||||||||||||||||||140.47|140.47|3561.0128|80983.3|
amer_0108|KXS.TO|202206|202206|202206||332.4652||||260.606|||||||||||10.9357|439.377|8.7873|||||||||||||||||-0.1275|27.6019|||||||||9.0748|394.6838||103.0167|63.4624|43.2912||-3.3557||142.39|142.39|3614.0452|60488.2333|
amer_0108|KXS.TO|202207|202206|202206|||||||||||||||||10.4706|483.8332|9.2827||||||||||||||||||27.6019||||||||||||||||||147.97|147.97|3751.788|45602.6667|
amer_0108|KXS.TO|202208|202206|202206|||||||||||||||||10.8414|508.2747|9.3274||||||||||||||||||27.605||||||||||||||||||153.21|153.21|3896.8969|53840|
amer_0108|KXS.TO|202209|202209|202209||318.6623||||273.4654|||||||||||9.7588|428.7846|8.5729|||||||||||||||||0.0783|27.862|||||||||10.9463|430.2815||116.7267|71.8674|44.914||2.1233||137.91|137.91|3474.5404|58904|
amer_0108|KXS.TO|202210|202209|202209|||||||||||||||||9.251|373.8653|7.7291||||||||||||||||||||||||||||||||||||142.05|142.05|3639.1348|66010.2333|
amer_0108|KXS.TO|202211|202209|202209|||||||||||||||||9.3604|396.6182|8.4003||||||||||||||||||27.862||||||||||||||||||143.73|143.73|3685.9429|55211.9667|
amer_0108|KXS.TO|202212|202212|202212||306.3515||||334.8699|||||||||||9.6658|397.5084|8.1917|||||||||||||||||0.4057|28.0526|||||||||26.2022|477.153||133.1789|82.8502|47.3536||11.5784||148.42|148.42|3816.6157|47330.6667|
amer_0108|KXS.TO|202301|202212|202212|||||||||||||||||8.5249|162.718|7.3833||||||||||||||||||||||||||||||||||||143.33|143.33|3714.4277|57895.0333|
amer_0108|KXS.TO|202302|202212|202212|||||||||||||||||9.3213|171.0367|8.0731||||||||||||||||||||||||||||||||||||156.72|156.72|4090.052|60577.3|
amer_0108|KXS.TO|202303|202303|202303||368.7111||||297.736|||||||||||10.6697|199.5611|9.0466|||||||||||||||||0.0541|28.2773|||||||||11.9546|489.7376||136.8153|82.5262|49.362||1.6086||179.39|179.39|4620.2002|76822.3333|
amer_0108|KXS.TO|202304|202303|202303|||||||||||||||||10.585|447.6038|8.8527||||||||||||||||||||||||||||||||||||181.9|181.9|4774.9298|59123.1667|
amer_0108|KXS.TO|202305|202303|202303|||||||||||||||||10.5675|448.164|8.8381||||||||||||||||||||||||||||||||||||181.6|181.6|4766.4466|48167.9333|
amer_0108|KXS.TO|202306|202306|202306||388.751||||293.2397|||||||||||10.4488|446.5564|8.7388|||||||||||||||||-0.121|28.4082|||||||||11.8962|528.8911||142.1702|85.5801|54.8334||-3.4141||179.56|179.56|4708.7609|53236.7|
amer_0108|KXS.TO|202307|202306|202306|||||||||||||||||9.7694|419.6466|8.6367||||||||||||||||||||||||||||||||||||180.16|180.16|4729.2703|44253.6333|
amer_0108|KXS.TO|202308|202306|202306|||||||||||||||||9.0276|399.3632|7.9823||||||||||||||||||28.4134||||||||||||||||||166.48|166.48|4341.5118|61272.9333|
amer_0108|KXS.TO|202309|202309|202309||394.0275||||269.0777|||||||||||8.032|356.135|7.102|||||||||||||||||0.3355|28.4957|||||||||19.6897|557.1976||145.0332|87.6756|50.4964||9.9168||148.12|148.12|3819.8418|51873.6|
amer_0108|KXS.TO|202310|202309|202309|||||||||||||||||6.9594|196.822|5.9201||||||||||||||||||||||||||||||||||||134.52|134.52|3439.214|55577.4667|
amer_0108|KXS.TO|202311|202309|202309|||||||||||||||||7.8321|223.931|6.7965||||||||||||||||||28.4958||||||||||||||||||151.39|151.39|3919.9516|100945.0667|
amer_0108|KXS.TO|202312|202312|202312||388.4969||||314.4886|||||||||||7.7085|220.4014|6.7144|||||||||||||||||0.1906|28.4288||||||49.4231|||13.5848|576.4638||152.4451|93.7757|58.9539||5.4735||149|149|3851.8467|100423.1667|
amer_0108|KXS.TO|202401|202312|202312|||||||||||||||||8.2177|354.2271|7.7545||||||||||||||||||||||||||||||||||||163.72|163.72|4265.8662|67198.9333|
amer_0108|KXS.TO|202402|202312|202312|||||||||||||||||7.7489|306.3609|7.2742||||||||||||||||||28.3305||||||||||||||||||154.38|154.38|3985.1657|56008.3667|
amer_0108|KXS.TO|202403|202403|202403||410.4036||||318.6377|||||||||||7.6766|335.368|7.0701|||||||||||||||||0.2831|28.3851||||||28.6893|||20.3167|600.5656||160.9171|98.3135|56.2731||8.3404||152.94|152.94|3944.3698|76179.5333|
amer_0108|KXS.TO|202404|202403|202403|||||||||||||||||7.31|217.3291|6.9113||||||||||||||||||||||||||||||||||||151.71|151.71|3895.8999|49934.7667|
amer_0108|KXS.TO|202405|202403|202403|||||||||||||||||7.2647|209.4531|6.9098||||||||||||||||||28.3602||||||||||||||||||150.77|150.77|3865.4637|56517.8667|
amer_0108|KXS.TO|202406|202406|202406||386.5676||||393.771|||||||||||7.1717|219.5669|7.0022|||||||||||||||||0.1642|28.2193||||||49.867|||28.4298|620.248||161.8526|96.0431|59.081||4.6991||148.84|148.84|3810.7285|59076.8333|
amer_0108|KXS.TO|202407|202406|202406|||||||||||||||||7.9569|172.0445|8.2903||||||||||||||||||28.2367||||||||||||||||||169.86|169.86|4409.7183|47263.2333|
amer_0108|KXS.TO|202408|202406|202406|||||||||||||||||6.2748|147.5826|7.7681||||||||||||||||||||||||||||||||||||133.95|133.95|3395.7384|73593|
amer_0108|KXS.TO|202409|202409|202409||398.0098||||392.8616|||||||||||7.3213|162.5823|7.6481|||||||||||||||||0.3138|28.0883||||||28.2502|||27.724|641.0253||165.8105|104.1909|64.9664||9.2109||156.29|156.29|4026.5462|92582.3|
amer_0108|KXS.TO|202410|202409|202409|||||||||||||||||7.1058|162.4914|7.8616||||||||||||||||||28.0935||||||||||||||||||157.35|157.35|4022.5025|71180.5|
amer_0108|KXS.TO|202411|202409|202409|||||||||||||||||8.1029|188.2038|8.8734||||||||||||||||||||||||||||||||||||179.43|179.43|4642.8069|74560.2333|
amer_0108|KXS.TO|202412|202412|202412||428.3401||||415.8931|||||||||||7.9412|184.7783|8.5587|||||||||||||||||-0.8069|28.0552||||||27.6132|||-0.4477|660.9935||172.4134|104.4789|79.0123||-22.6982||175.85|175.85|4542.2322|68575.6|
amer_0108|KXS.TO|202501|202412|202412|||||||||||||||||7.308||8.7767||||||||||||||||||||||||||||||||||||167.33|167.33|4266.1365|46675.3667|
amer_0108|KXS.TO|202502|202412|202412|||||||||||||||||6.887||7.6002||||||||||||||||||28.0973||||||||||||||||||157.69|157.69|4002.3231|93462.6|
amer_0108|KXS.TO|202503|202503|202503||450.1485||||390.0732|||||||||||6.78|345.675|7.9146|||||||||||||||||0.7878|28.1409||||||24.9073|||14.0063|690.2873||190.2109|123.9619|62.3627||22.7944||155.24|155.24|3933.4848|122171.7333|
amer_0108|KXS.TO|202504|202503|202503|||||||||||||||||7.6214|397.6156|8.9182||||||||||||||||||||||||||||||||||||182.5|182.5|4685.5657|90867.9667|
amer_0108|KXS.TO|202505|202503|202503|||||||||||||||||8.219|428.793|9.4635||||||||||||||||||28.2637||||||||||||||||||196.81|196.81|5112.4303|78331.0333|
amer_0108|KXS.TO|202506|202506|202506|||||||||||||||||8.5305|445.0463|9.8222||||||||||||||||||||||||||||||||||||204.27|204.27|5323.2775|68822.5|
amer_0108|KXS.TO|202507|202506|202506|||||||||||||||||8.3522|435.7432|9.6169||||||||||||||||||||||||||||||||||||200|200|5235.0947|62234.6667|