amer_0032|IFC.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0032|IFC.TO|Long Name|1|1|Intact Financial Corp Total Current Assets (Quarterly) (CAD)|Intact Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|Intact Financial Corp Inventories (Quarterly) (CAD)|Intact Financial Corp Net PP&E (Quarterly) (CAD)|Intact Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|Intact Financial Corp Total Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Current Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Deposits (Quarterly) (CAD)|Intact Financial Corp Book Value (Quarterly) (CAD)|Intact Financial Corp Retained Earnings (Quarterly) (CAD)|Intact Financial Corp Treasury Stock (Quarterly) (CAD)|Intact Financial Corp EV to Revenues|Intact Financial Corp EV to Earnings|Intact Financial Corp EV to Free Cash Flow|Intact Financial Corp EV to Assets (Quarterly)|Intact Financial Corp PS Ratio|Intact Financial Corp PE Ratio|Intact Financial Corp Price to Book Value|Intact Financial Corp PEG Ratio|Intact Financial Corp Debt to Equity Ratio|Intact Financial Corp Dividend Yield|Intact Financial Corp Shareholder Yield (TTM)|Intact Financial Corp Percent of Shares Outstanding Short|Intact Financial Corp Total Receivables (Quarterly) (CAD)|Intact Financial Corp Total Payables (Quarterly) (CAD)|Intact Financial Corp Total Capital Stock (Quarterly) (CAD)|Intact Financial Corp Return on Invested Capital|Intact Financial Corp Quality Ratio Score|Intact Financial Corp Momentum Score|Intact Financial Corp Beta (1Y)|Intact Financial Corp Sustainable Growth Rate (TTM)|Intact Financial Corp Institutional Investor Ownership Percentage|Intact Financial Corp Average Diluted Shares Outstanding (Quarterly)|Intact Financial Corp Total Employees (Annual)|Intact Financial Corp EPS Diluted (Quarterly) (CAD)|Intact Financial Corp Shares Outstanding|Intact Financial Corp Repurchase of Capital Stock (Quarterly) (CAD)|Intact Financial Corp Ordinary Shares Number (Quarterly)|Intact Financial Corp Payout Ratio|Intact Financial Corp Quick Ratio (Quarterly)|Intact Financial Corp Normalized Diluted EPS (Quarterly) (CAD)|Intact Financial Corp Stock Buybacks (Quarterly) (CAD)|Intact Financial Corp Effective Tax Rate (TTM)|Intact Financial Corp Return on Equity|Intact Financial Corp Net Income (TTM) (CAD)|Intact Financial Corp Revenue (TTM) (CAD)|Intact Financial Corp Dividend Per Share (Quarterly) (CAD)|Intact Financial Corp Revenue (Quarterly) (CAD)|Intact Financial Corp Gross Profit (Quarterly) (CAD)|Intact Financial Corp SG&A Expense (Quarterly) (CAD)|Intact Financial Corp Pre-Tax Income (Quarterly) (CAD)|Intact Financial Corp Net Income (Quarterly) (CAD)|Intact Financial Corp Net Interest Income (Quarterly) (CAD)|Intact Financial Corp Price (CAD)|Intact Financial Corp Total Return Price (CAD)|Intact Financial Corp Enterprise Value (CAD)|Intact Financial Corp 30-Day Average Daily Volume|Intact Financial Corp 1 Year Price Returns (Daily)
amer_0032|IFC.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0032|IFC.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|daily|monthly|monthly|monthly
amer_0032|IFC.TO||5|5|91.2931034483|91.2931034483|0|91.2894736842|91.3114754098|91.3114754098|91.2931034483|91.3114754098|91.2692307692|91.3114754098|91.3114754098|0|7.00503355705|91.3181818182|7.00503355705|91.3181818182|7.00503355705|7.00503355705|7.00503355705|7.00177304965|91.3114754098|7.00503355705|91.3181818182|15.7158469945|91.2931034483|91.2931034483|91.3114754098|91.2931034483|0|30.9504132231|30.4435483871|91.2931034483|30.5|91.3114754098|309|91.3114754098|97.9636363636|91.320754717|91.3114754098|91.2931034483|91.2931034483|91.3114754098|91.3114754098|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.3114754098|91.3114754098|0|91.3684210526|91.3114754098|91.3114754098|91.3114754098|7.00503355705|6.9932998325|7.00503355705|7.00677966102|7.01657458564
amer_0032|IFC.TO||6|6|58|58|0|38|61|61|58|61|26|61|61|0|596|44|596|44|596|596|596|564|61|596|44|366|58|58|61|58|0|121|124|58|14|61|13|61|55|53|61|58|58|61|61|58|58|58|58|61|61|0|19|61|61|61|596|597|596|590|543
amer_0032|IFC.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0032|IFC.TO|200412|200412|200412||||||||||||||||||||||||0.8311|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200501|200412|200412||||||||||||||||||||||||0.1787|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200502|200412|200412||||||||||||||||||||||||0.2798|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200503|200503|200503|||||127.689|7058.519||6523.685||2328.223|1060.741||||||||||0.0545|||0.083|||0|||||||132.976||1.19|133.732||133.732|||1.19|-136.032|||||0.1625|1098.849||99.06|0|158.489|-1.991|||||
amer_0032|IFC.TO|200504|200503|200503||||||||||||||||||||||||0.1501|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200505|200503|200503||||||||||||||||||||||||0.0145|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200506|200506|200506|||||142.97|7406.429||6664.194||2530.757|1262.623||||||||||0.0502|||0.0055|||0|||||||133.732||1.67|133.732||133.732|||1.67|0|||||0.1625|1112.336||96.089|0|223.614|-1.99|||||
amer_0032|IFC.TO|200507|200506|200506||||||||||||||||||||||||0.1421|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200508|200506|200506||||||||||||||||||||||||0.0957|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200509|200509|200509|||||142.065|7060.635||6268.252||2712.193|1443.904||||||||||0.0468|||0.0747|||0|||||||133.732||1.52|133.732||133.732|||1.52|0|||||0.1625|1123.334||100.123|0|202.798|-1.991|||||
amer_0032|IFC.TO|200510|200509|200509||||||||||||||||||||||||0.0367|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200511|200509|200509||||||||||||||||||||||||0.039|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200512|200512|200512|1915.333|341.138|||145.54|7033.922|815.674|6147.575||2892.613|1619.054||||||||||0.0439|||0.0363|1574.195|815.674|1183.846|28.5016||||26.5624||133.735||1.47|133.732||133.732|11.1189|2.3482|1.47|6.802|28.3394|29.8853|781.783|4446.068|0.1625|1111.549||110.077|1090.953|196.882|-1.991|||||
amer_0032|IFC.TO|200601|200512|200512||||||||||||||||||||||||0.0129|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200602|200512|200512||||||||||||||||||||||||0.0211|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200603|200603|200603|||||144.544|6736.305||5960.205||3046.022|1771.523||||||||||0.0417|||0.0784|||0|28.604||||26.2982||133.732||1.39|133.732||133.732|12.1884||1.39||29.4755|29.9485|809.196|4481.055|0.25|1133.836||110.52|0|185.902|-1.991|||||
amer_0032|IFC.TO|200604|200603|200603||||||||||||||||||||||||0.0412|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200605|200603|200603||||||||||||||||||||||||0.087|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200606|200606|200606|||||184.07|6946.174||6126.948||3219.499|1944.03||||||||||0.0394|||0.0496|||0|26.3207||||23.6508||133.732||1.54|133.732||133.732|13.9388||1.54||28.5309|27.4813|791.522|4465.273|0.25|1096.554||112.936|0|205.94|-1.99|||||
amer_0032|IFC.TO|200607|200606|200606||||||||||||||||||||||||0.0325|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200608|200606|200606||||||||||||||||||||||||0.0552|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200609|200609|200609|||||198.2|6936.844||6097.091||3344.029|2067.432||||||||||0|||0.0529|||0|23.7102||||20.4914||133.732||1.17|133.732||133.732|16.3677||1.17||28.1019|24.5018|745.559|4422.181|0.25|1080.242||110.58|0|156.835|-1.328|||||
amer_0032|IFC.TO|200610|200609|200609||||||||||||||||||||||||0.0384|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200611|200609|200609||||||||||||||||||||||||0.0548|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200612|200612|200612|1824.021|125.954|||219.289|6956.514|840.41|6092.12||3420.755|2143.375||||||||||0|||0.0673|1698.067|840.41|1183.846|20.1808||||16.4644||133.732||0.82|133.732||133.732|20.3224|2.1704|0.82||30.8773|20.6637|658.053|4406.376|0.25|1095.744|||952.007|109.376||||||
amer_0032|IFC.TO|200701|200612|200612||||||||||||||||||||||||0.1477|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200702|200612|200612||||||||||||||||||||||||0.116|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200703|200703|200703|1400.699||||215.709|6839.047||6014.371||3118.321|1810.051||||||||||0|||0.1158|1400.699||0|18.2406||||14.304||133.526||0.95|124.4728|-501.144|124.4728|22.7957||0.95|501.144|26.9546|18.5275|598.388|4372.222|0.27|1099.682||103.525|0|126.237||||||
amer_0032|IFC.TO|200704|200703|200703||||||||||||||||||||||||0.0501|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200705|200703|200703||||||||||||||||||||||||0.1005|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200706|200706|200706|1478.658||||227.167|7138.242||6219.923||3179.946|1970.77||||||||||0|||0.1101|1478.658||0|17.8782||||13.8241||124.473||1.56|124.4728|-0.056|124.4728|23.2751||1.56|0.056|18.5704|18.0177|586.748|4427.968|0.27|1152.3|||250.8|194.3||||||
amer_0032|IFC.TO|200709|200709|200709|1506.259||||223.035|7325.619||6383.092||3198.42|2029.163||||||||||0||||1506.259||0|16.0475||||11.8433||124.473||0.74|124.4728|0|124.4728|26.1984||0.74|0|14.1165|16.0475|521.913|4438.926|0.27|1091.2||279.6|116.8|92||||||
amer_0032|IFC.TO|200712|200712|200712|1882.1|8.1|||159.9|7217.6|32.5|6322.5||3172.1|2091.3||||||||||0|||0.6296|1874|32.5|0|15.794||||11.5397||124.429||0.77|124.4728|0|124.4728|26.9363|57.9108|0.77|0|32.6501|15.794|508.237|4439.882|0.27|1096.7||285.5|132.5|95.7||||||
amer_0032|IFC.TO|200801|200712|200712||||||||||||||||||||||||0.5438|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200802|200712|200712||||||||||||||||||||||||0.4228|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200803|200803|200803|||||218.2|7021.9||6262.5||3123.5|2063.1||||||||||0|||0.3104|||0|12.8227||||8.4094||124.4||0.19|124.4728|-16.7|124.4728|34.4178||0.19|16.7|22.4584|12.8227|405|4404.7|0.31|1064.5||297.9|22.2|23||||||
amer_0032|IFC.TO|200804|200803|200803||||||||||||||||||||||||0.2352|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200805|200803|200803||||||||||||||||||||||||0.3501|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200806|200806|200806|1943.2|42.3|||160.4|7184.6|4.1|6411.3||3072.8|2072.9||||||||||0|||0.4168|1900.9|4.1|0|10.2465||||5.6837||122.8||0.91|124.4728|-82|124.4728|44.5305|473.9512|0.91|82|21.7317|10.2465|322.7|4317.8|0.31|1065.4||284.5|140.8|112||||||
amer_0032|IFC.TO|200807|200806|200806||||||||||||||||||||||||0.3883|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200808|200806|200806||||||||||||||||||||||||0.4994|||||||||||||124.4728||||||||||||||||||||||
amer_0032|IFC.TO|200809|200809|200809|2036.8|68.7|||159.5|7248.3|5.7|6485.4||2896.1|2030.2||||||||||0|||0.3571|1968.1|5.7|0|9.3126||||4.5464||120.8||0.47|124.4728|-77.3|124.4728|51.1806|357.3333|0.47|77.3|20.9226|9.3126|288|4272.4|0.31|1045.8||288.7|68.7|57.3|0|||||
amer_0032|IFC.TO|200810|200809|200809||||||||||||||||||||||||0.3699|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200811|200809|200809||||||||||||||||||||||||0.4307|||||||||||||124.4728||||||||||||||||||||||
amer_0032|IFC.TO|200812|200812|200812|2447.8|510.4|||297.2|7152.6|19.2|6431.7||2632.6|1928.9||||||||||0|||0.4364|1937.4|7.4|0|4.3029||||-0.7652||119.9|6700|-0.52|119.9066|0|119.9066|117.7847|127.4896|-0.52|0|-3.7217|4.3029|128.2|4131.7|0.31|956||295|-108.1|-64.1|0|||||
amer_0032|IFC.TO|200901|200812|200812||||||||||||||||||||||||0.5995|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200902|200812|200812||||||||||||||||||||||||5.7046|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200903|200903|200903|1898.1|89|||304.4|6961.2|1.8|6320||2585.5|1854.2||||||||||0|||0.9808|1809.1|1.8|0|2.4073||||-2.8615||119.9||-0.3||0|119.9066|218.8679|1054.5|-0.3|0|-99.7101|2.4073|68.9|4003.7|0.32|936.5||291|-66.9|-36.3|0|||||
amer_0032|IFC.TO|200904|200903|200903||||||||||||||||||||||||3.7485|||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200905|200903|200903|||||||||||||0.9906||6.2333||1.0208|60.3929|1.5685|||0||1.4278|||||||||||||119.9066||||||||||||||||||35.09|23.2399|3966.2412||
amer_0032|IFC.TO|200906|200906|200906|2026.2|110.7|||312.2|7369.2|31.1|6543.9||2801.3|1890.2||0.9933|127.7209|6.303|0.3906|1.0228|126.1111|1.4575||0|0|5.5937|1.5452|1915.5|31.1|0|1.1116||||-4.2893||119.9|6700|0.62|119.9066|0|119.9066|485.8521|65.1511|0.62|0|441.7582|1.1116|31.1|3999.1|0.32|1060.8||5.5|97.2|74.2|0|34.05|22.7598|3972.1197|408746.8667|
amer_0032|IFC.TO|200907|200906|200906|||||||||||||1.0064||6.3867||1.036|127.7407|1.4763|||0||0.4761|||||||||||||||||||||||||||||||34.49|23.0539|4024.8786|343184.8667|
amer_0032|IFC.TO|200908|200906|200906|||||||||||||0.9918||6.2934||1.0213|125|1.4553|||0||0.4421|||||||||||||||||||||||||||||||34|22.7264|3966.1244|233283.6667|
amer_0032|IFC.TO|200909|200909|200909|2238.3|258|||315.8|8275.2|66|6884.8||2893|1843.9||0.9957|-111.2408|6.3182|0.3406|0.9979|124.8889|1.4609||0|0|3.7485|0.3842|1980.3|66|0|-1.2384||||-6.7531||119.9|6700|-0.07|119.9066|0|119.9066|-445.3216|33.9136|-0.07|0|63.5394|-1.2384|-34.2|4069.7|0.32|1116.4||290.1|-16|-8|-1.1|33.22|22.871|3981.7123|356222.5667|
amer_0032|IFC.TO|200910|200909|200909|||||||||||||0.9015||5.6786||0.9693||1.3574|||0||0.4846|||||||||||||||||||||||||||||||33.4|22.1285|3668.9412|332743.6333|
amer_0032|IFC.TO|200911|200909|200909|||||||||||||1.0232||6.4451||1.1019||1.5286|||0||0.3736|||||||||||||||||||||||||||||||35.85|24.8625|4164.1554|282111.4333|
amer_0032|IFC.TO|200912|200912|200912|1985.9|60.1|||338.2|8368.7|128.3|7131.3||2982.6|1902.2||1.015|37.8525|6.3931|0.4222|1.0783|35.0472|1.517|36.7995|0.1333|0|1.6599|0.3032|1925.8|102.5|0|4.4288||||-0.9644||119.9|6900|0.81|119.9066|0|119.9066|121.169|15.4786|0.81|0|9.3772|4.5556|126.6|4238.4|0.32|1124.7||281.2|125.4|96.7|-4.5|35.58|24.7032|4130.5816|245737.4667|
amer_0032|IFC.TO|201001|200912|200912|||||||||||||1.1273||9.8025||1.0475|35.9717|1.4887|37.7703||0||0.2389|||||||||||||||||||||||||||||||37.51|25.6022|4777.7414|265595.2|
amer_0032|IFC.TO|201002|200912|200912|||||||||||||1.2481||10.853||1.1683|39.566|1.6603|41.5443||0||0.2488|||||||||||||||||||||||||||||||39.08|27.5093|5289.7426|425304.4333|
amer_0032|IFC.TO|201003|201003|201003|1999.1|175|||346.4|8305.1|95.2|7087.5||2904.7|1848.4||1.3403|18.161|11.655|0.4923|1.2606|41.1887|1.7914|44.1396|0.1709|0|4.2044|0.1673|1824.1|95.2|1026.9|10.0889||||5.2551||119||1.19|115.9972|-167|115.9972|51.0036|20.999|1.19|167|21.9969|10.7256|303.9|4519.9|0.34|1218|||183|141|-6|44.56|30.7652|5680.6381|398318.6667|
amer_0032|IFC.TO|201004|201003|201003|||||||||||||1.1875||12.1101||1.1518|17.1922|1.7371|0.048||0||0.2758|||||||||||||||||||||||||||||||43.5|29.9139|5367.1782|221725.0333|
amer_0032|IFC.TO|201005|201003|201003|||||||||||||1.199||12.2278||1.1637|17.7451|1.7551|0.0485||2.9579||0.2815|||||||0.76||||||||||||||||||||||||43.95|30.3533|5419.3769|267031.6333|30.7215
amer_0032|IFC.TO|201006|201006|201006|2213|99.5|||351|8834.9|95|7365.4||2894.8|1871||1.1985|14.9215|12.2226|0.4716|1.1632|17.2863|1.7543|0.0485|0.1714|3.0048|5.7004|0.182|2113.5|95|1012.3|11.6817||6|0.7465|7.4224||115||1.22|114.3564|-74|114.3564|42.0286|23.2947|1.22|74|21.6941|12.8036|370.7|4644.1|0.34|1185|||181|141|-8|44.21|29.9929|5417.057|268312.5667|31.8649
amer_0032|IFC.TO|201007|201006|201006|||||||||||||1.26||14.2029||1.2166|14.8698|1.8843|0.0142||2.7673||0.2287||||||7|0.763||||||||||||||||||||||||46.98|32.6567|5851.6003|242072.7|38.04
amer_0032|IFC.TO|201008|201006|201006|||||||||||||1.1783||13.2814||1.1319|14.4|1.7532|0.0132||2.9743||0.4026||||||7|0.7049||||||||||||||||||||||||44.38|31.0307|5471.937|197947.3667|30.3529
amer_0032|IFC.TO|201009|201009|201009|2397.2|247|||334.1|9159|91.9|7620||3016.8|1865||1.1886|11.0743|13.398|0.4436|1.1426|13.9556|1.7698|0.013|0.1644|3.0482|6.9128|0.2149|2150.2|91.9|999.9|14.709||7|0.7883|11.2783||114||0.96|112.9543|-63|112.9543|32.0484|26.0849|0.96|63|22.1424|16.5976|487.7|4710.7|0.34|1183|||137|109|-7|44.8|31.6236|5519.9667|208397.7|32.9036
amer_0032|IFC.TO|201010|201009|201009|||||||||||||1.1384||11.6933||1.1241|11.0502|1.695|||2.9011||0.3188||||||7|0.714||||||||||||||||||||||||45.27|31.7909|5362.5412|190434.8333|39.5973
amer_0032|IFC.TO|201011|201009|201009|||||||||||||1.2266||12.5997||1.2155|11.5478|1.8328|||2.7761||1.6142||||||7|0.5123||||||||||||||||||||||||49.07|34.231|5778.213|217608.2667|34.4013
amer_0032|IFC.TO|201012|201012|201012|2209|138||46|381|9106|806|7585||2969|1565||1.265|12.1756|12.9938|0.5021|1.2552|11.7731|1.8927||0.1671|2.674|6.9121|0.2497|2062|806|0|14.5187||7|0.5392|11.5792||112|7100|0.95|112.1796|-37|112.1796|31.3253|2.7295|0.95|37|21.821|16.8609|498|4838|0.34|1252|||136|107|-7|50.5|35.4859|5958.9399|229930.9333|38.1148
amer_0032|IFC.TO|201101|201012|201012|||||||||||||1.2398||18.8629||1.1952|11.4028|1.8998|0.0378||2.7609||0.1767||||||7|0.7998||||||||||||||||||||||||48.24|33.9067|5998.3903|189580.2667|35.7818
amer_0032|IFC.TO|201102|201012|201012|||||||||||||1.2266||18.6618||1.1816|11.4583|1.8782|0.0374||2.7475||0.2161||||||6|0.311||||||||||||||||||||||||50.79|35.8719|5934.4479|227946.9|20.3632
amer_0032|IFC.TO|201103|201103|201103|1723|78||45|389|8958|78|7344||2948|1613||1.2445|11.5237|18.9334|0.4975|1.1999|11.4144|1.9073|0.038|0.1682|2.8189|7.7858|0.1067|1645|78|970|14.9297||5|0.1289|12.1154||111||1.42|109.5557|-122|109.5557|30.5447|22.0897|1.42|122|22.239|17.4435|514|4856|0.37|1236|||207|157|-7|48.5|35.7088|6020.8262|269205.3333|13.2855
amer_0032|IFC.TO|201104|201103|201103|||||||||||||1.1828||17.5107||1.1312|10.5495|1.8065|0.1362||2.7884||0.2996||||||5|0.2897||||||||||||||||||||||||49.58|34.386|5743.5026|186640.5|11.7471
amer_0032|IFC.TO|201105|201103|201103|||||||||||||1.2213||18.0818||1.171|11.0484|1.87|0.141||2.7928||0.1828||||||5|0.4453||||||||||||||||||||||||49.44|35.5956|5930.8428|197763.5667|14.4937
amer_0032|IFC.TO|201106|201106|201106|1873|12||45|392|9327|31|7721||2942|1689||1.3283|13.1983|19.6651|0.5336|1.2813|11.9802|2.0462|0.1543|0.1686|2.5809|6.3911|2.2734|1861|31|969|14.376||5|-0.4514|11.4416||109||1.12|109.4287|-10|109.4287|31.8548|60.4194|1.3486|10|21.643|16.7901|496|4907|0.37|1236|||153|123|-8|54.85|39.4164|6450.1368|452856.9|25.3358
amer_0032|IFC.TO|201107|201106|201106|||||||||||||1.3053||28.6288||1.2311|12.4494|2.0152|0.295||2.5965||2.5371||||||6|-0.3105||||||||||||||||||||||||55.68|39.5588|6412.847|337119.4333|13.5849
amer_0032|IFC.TO|201108|201106|201106|||||||||||||1.3258||29.0782||1.252|12.3034|2.0495|0.3||2.5936||3.471||||||6|-0.1953||||||||||||||||||||||||54.75|39.2454|6513.5214|352118.9667|24.155
amer_0032|IFC.TO|201109|201109|201109|2759|173||62|1824|15524|181|12027||3753|1746||1.3478|18.5701|29.5619|0.4585|1.2745|12.6517|2.0863|0.3054|0.3048|2.5755|-9.5729|1.9684|2586|32|489|12.5806||7|-0.3186|10.3975||111||0.87|129.5537|0|129.5537|33.4016|15.2431|1.6103|-911|20.5212|15.6122|488|5044|0.37|1320|||118|101|-11|56.3|40.229|6621.8558|243384.1|25.2009
amer_0032|IFC.TO|201110|201109|201109|||||||||||||1.7951||28.3802||1.267|13.2339|1.9911|3.0722||2.513||0.1821||||||8|-0.4389||||||||||||||||||||||||57.7|41.3694|9081.6574|319438.5|27.4133
amer_0032|IFC.TO|201111|201109|201109|||||||||||||1.7752||28.0644||1.2498|12.9564|1.9642|3.0306||2.5668||0.2033||||||8|-0.5125||||||||||||||||||||||||56.88|40.5518|8980.6055|268388.0333|16.2411
amer_0032|IFC.TO|201112|201112|201112|2981|1487||67|1862|15412|1425|12497||3852|1642||1.829|19.6963|28.9146|0.4637|1.296|13.5321|2.0367|3.1425|0.2979|2.5085|-9.8729|0.3087|2761|1025|2378|10.8059||9|-0.7036|8.716||128.2|10365|0.55|129.5537|3|129.5537|38.2796|2.0821|0.6946|1|23.064|14.1217|465|5506|0.37|1714|||116|84|-15|59.16|42.4855|9252.6683|318132.2|17.1565
amer_0032|IFC.TO|201201|201112|201112|||||||||||||1.6571||19.1159||1.2151|14.6641|1.9531|||2.5486||1.0924||||||9|-0.5965||||||||||||||||||||||||59.12|41.872|7818.1834|256956.4667|17.6936
amer_0032|IFC.TO|201202|201112|201112|||||||||||||1.7026||19.6412||1.2555|15.1515|2.018|||2.4667||0.2516||||||9|-0.5587||||||||||||||||||||||||59.86|43.3084|8068.222|195885.2|21.2121
amer_0032|IFC.TO|201203|201203|201203|2740|348||89|1874|13637|16|11558||3939|1758||1.7192|18.6302|19.8317|0.496|1.2702|15.3283|2.0415||0.2355|2.4876|-10.5023|0.208|2392|16|489|10.2245||9|-0.5565|8.231||129.6||1.3|129.5537||129.5537|40.3326|171.25|1.4414||21.6887|13.7949|481|5994|0.4|1724|||217|173|-14|60.8|44.1146|8158.9096|205785.4667|24.6151
amer_0032|IFC.TO|201204|201203|201203|||||||||||||1.5274||25.4377||1.2268|15.9766|2.0178|||2.4613||0.3341||||||9|-0.5747||||||||||||||||||||||||61.4|44.587|9132.1195|235283.6667|23.0692
amer_0032|IFC.TO|201205|201203|201203|||||||||||||1.5636||26.0403||1.2602|16.4115|2.0727|||2.3961||0.9547||||||10|-0.3684||||||||||||||||||||||||64.3|46.4475|9348.4742|312899.2667|25.6129
amer_0032|IFC.TO|201206|201206|201206|3214|5265||91|1881|13915|614|12353||3925|1770||1.5302|19.6518|25.4846|0.5221|1.2294|16.0104|2.0221||0.2474|2.5049|-10.1394|0.592|2964|614|489|9.5177||10|-0.2538|7.4955||129.6||0.95|129.5537|0|129.5537|43.3265|5.1906|1.0736|28|21.732|13.2258|487|6467|0.4|1709|||161|129|-14|62.26|45.7192|9148.9615|283512.0667|12.1693
amer_0032|IFC.TO|201207|201206|201206|||||||||||||1.4718||17.4082||1.213|17.0981|2.0712|||2.4542||0.7983||||||9|-0.2941||||||||||||||||||||||||64.5|45.9313|4445.4947|179740.0333|13.2671
amer_0032|IFC.TO|201208|201206|201206|||||||||||||1.4206||16.8021||1.1637|16.4033|1.987|||2.5581||0.643||||||9|-0.4402||||||||||||||||||||||||59.92|44.0367|4115.1327|196667.9667|11.7713
amer_0032|IFC.TO|201209|201209|201209|3462|7276||111|2078|15202|696|13610||4241|1809||1.3916|19.5049|16.4598|0.4678|1.1359|16.0109|1.9395||0.2416|2.6719|-1.8696|0.2127|3162|696|489|8.5299||9|-0.3663|6.3927||130.6||0.67|133.3337|0|133.3337|47.2803|4.9483|0.8985|-227|22.314|12.1258|478|6927|0.4|1780|||111|92|-16|58.45|43.2763|3928.5754|249753.2|4.6483
amer_0032|IFC.TO|201210|201209|201209|||||||||||||1.3798||17.5909||1.1483|17.6513|1.9257|||2.5633||0.1673||||||7|-0.2133||||||||||||||||||||||||59.85|44.1527|2442.6889|227075.5|10.1223
amer_0032|IFC.TO|201211|201209|201209|||||||||||||1.4233||18.1455||1.1905|18.2997|1.9964|||2.4724||0.1297||||||8|-0.2614||||||||||||||||||||||||62.71|46.7304|2902.6902|183778.9333|12.8688
amer_0032|IFC.TO|201212|201212|201212|3308|1435||105|2076|14920|1253|13551||4404|1982||1.4427|17.6813|18.3919|0.5096|1.2093|18.5879|2.0278||0.2336|2.4806|0.1891|0.0937|3115|1253|2607|10.0105||8|-0.1985|8.3493||133.5|10365|1.29|133.3337|0|133.3337|40.4553|2.6233|1.4624|-2|19.8034|14.0219|571|7074|0.4|1861|||223|177|-16|63.63|47.8774|2941.3569|211219.0333|9.7872
amer_0032|IFC.TO|201301|201212|201212|||||||||||||1.444||15.7149||1.2143|15.5962|1.9879|2.4704||2.4368||1.3293||||||8|-0.2193||||||||||||||||||||||||66|48.9149|8915.6906|166894.1333|11.0622
amer_0032|IFC.TO|201302|201212|201212|||||||||||||1.4411||15.6841||1.2115|15.5606|1.9834|2.4648||2.4424||0.2124||||||9|-0.2448||||||||||||||||||||||||64.83|48.0478|8841.0238|249923.3333|9.4387
amer_0032|IFC.TO|201303|201303|201303|3039|1255||91|2079|14532|6|12792||4554|2111||1.3797|17.3392|15.0154|0.5067|1.1512|14.7862|1.8847|2.3421|0.2267|2.6345|0.2611|0.1357|3021|6|2607|9.8376|||-0.1678|7.9286||133.3||1.27|133.3337||133.3337|41.6084|505.8333|1.27|6|14.3713|13.5783|572|7197|0.44|1847|||173|174|-16|62.07|46.3162|8677.0228|283051.1667|2.5535
amer_0032|IFC.TO|201304|201303|201303|||||||||||||1.3597||32.6201||1.1214|14.6555|1.7936|1.6552||2.6771||0.5196||||||8|0.0159||||||||||||||||||||||||61.16|45.6372|8510.3557|383945.9|-0.1467
amer_0032|IFC.TO|201305|201303|201303|||||||||||||1.3614||32.6601||1.1231|14.677|1.7962|1.6576||2.6732||0.471||||||7|-0.2009||||||||||||||||||||||||60.4|45.0701|8445.0222|540513.3|-2.65
amer_0032|IFC.TO|201306|201306|201306|3885|1378||95|2088|15053|1057|13873||4375|2124||1.3149|16.9761|31.5445|0.4654|1.0771|14.0766|1.7227|1.5898|0.235|2.8552|0.7124|0.1407|3660|1057|2586|9.2205||6|0.0881|7.0003||133||0.73|131.9656|-81|131.9656|44.8718|3.6348|0.73|106|13.0573|12.6983|546|7237|0.44|1749|||121|103|-16|60.22|45.26|8153.0214|444369.9667|-4.2941
amer_0032|IFC.TO|201307|201306|201306|||||||||||||1.2753||32.2705||1.0801|14.8864|1.7781|1.8839||2.8499||0.1556||||||7|0.1728||||||||||||||||||||||||60.41|45.4028|8005.6593|389006.4|-6.0558
amer_0032|IFC.TO|201308|201306|201306|||||||||||||1.3096||33.138||1.1146|15.3611|1.8349|1.944||2.7618||0.457||||||6|0.4445||||||||||||||||||||||||61.27|46.0491|8235.2795|321848.2333|1.0465
amer_0032|IFC.TO|201309|201309|201309|3957|1370||100|2086|15183|1305|13744||4374|2111||1.3178|19.0653|33.3456|0.4765|1.1228|15.4747|1.8484|1.9584|0.235|2.8068|3.9629|0.3313|3725|1305|2579|8.32||7|0.5215|5.7408||131.6||0.32|131.5431|-25|131.5431|49.7006|3.013|0.32|25|10.2151|11.4133|501|7350|0.44|1893|||41|47|-16|61.34|46.4322|8376.4827|245219.1|4.2886
amer_0032|IFC.TO|201310|201309|201309|||||||||||||1.3577||30.1488||1.1754|18.0139|1.9557|4.4649||2.6449||0.3693||||||7|0.6551||||||||||||||||||||||||64.42|48.7636|8851.7644|203449.0667|6.1714
amer_0032|IFC.TO|201311|201309|201309|||||||||||||1.3992||31.0708||1.2173|18.6565|2.0255|4.6241||2.5538||1.9763||||||8|0.8155||||||||||||||||||||||||68.01|51.4811|9059.6025|257002.2333|6.063
amer_0032|IFC.TO|201312|201312|201312|3611|1289||110|2136|14820|1102|13567|78|4465|2147||1.4214|24.7289|31.5636|0.539|1.2398|19|2.0628|4.7093|0.2307|2.566|3.6987|0.3007|3494|967|2579|7.1047||7|0.8427|3.9915||131.8|11074|0.77|131.5431|0|131.5431|58.9327|3.2604|0.77|6|7.3118|9.7195|431|7449|0.44|1960|||130|107|-16|68.29|52.0305|9468.1448|244936.8333|6.3411
amer_0032|IFC.TO|201401|201312|201312|||||||||||||1.4031||119.68||1.2053|21.9417|1.9975|||2.5959||0.3369||||||7|0.8681||||||||||||||||||||||||66.56|50.7124|9265.5685|222410.8333|3.2592
amer_0032|IFC.TO|201402|201312|201312|||||||||||||1.3821||118.3041||1.1842|21.5566|1.9624|||2.6422||0.6181||||||7|0.7056||||||||||||||||||||||||66.81|50.9029|9102.455|296557.7667|1.6791
amer_0032|IFC.TO|201403|201403|201403|3626|1346||113|2169|14789|1225|13412|65|4578|2210||1.4066|25.3002|119.0147|0.5313|1.2089|22.0065|2.0033||0.2256|2.6471|3.7875|0.3007|3461|1078|2579|6.8347||6|0.606|3.5577||131.5||1.17|131.5431||131.5431|61.8705|2.9331|1.17|6|14.5492|9.3305|417|7583|0.48|1981|||196|160|-16|67.56|51.8372|9164.2803|265190.4333|9.2369
amer_0032|IFC.TO|201404|201403|201403|||||||||||||1.413||20.0169||1.2192|23.4281|2.0128|||2.5696||0.7119||||||7|0.6303||||||||||||||||||||||||69.69|53.4716|9515.0639|239428.2333|14.5731
amer_0032|IFC.TO|201405|201403|201403|||||||||||||1.4506||20.5225||1.2569|24.1538|2.0752|||2.4924||0.6588||||||7|0.6979||||||||||||||||||||||||72.8|55.8578|9786.0427|290998.7667|19.53
amer_0032|IFC.TO|201406|201406|201406|3698|1407||114|2247|15168|1104|13896|57|4774|2351||1.435|21.0056|20.3016|0.5439|1.2413|23.8528|2.0493||0.2172|2.5799|2.759|0.356|3464|1038|2579|8.6083||7|0.5763|5.8938||131.5||1.6|131.5431||131.5431|49.7164|3.3179|1.6|17|14.5396|11.7212|529|7819|0.48|1985|||252|215|-16|72.23|55.7823|9667.6539|276970.6333|23.9917
amer_0032|IFC.TO|201407|201406|201406|||||||||||||1.41||14.8587||1.2273|18.8912|2.0092|||2.5233||1.5536||||||7|0.5625||||||||||||||||||||||||72.72|56.1607|9817.1229|223284.9|24.1403
amer_0032|IFC.TO|201408|201406|201406|||||||||||||1.4585||15.3692||1.2758|19.6373|2.0886|||2.4274||1.6911||||||7|0.5592||||||||||||||||||||||||74.39|57.4505|10195.967|209145.7333|25.3307
amer_0032|IFC.TO|201409|201409|201409|3571|1289||111|2291|15461|1320|13965|47|4794|2456||1.3946|16.2547|14.6956|0.536|1.2118|18.6529|1.9839||0.2164|2.6111|2.5927|0.1784|3422|1242|2579|10.9809||7|0.5672|9.0276||131.5||1.49|131.5431||131.5431|39.3275|2.6318|1.49||16.7883|14.8793|684|7915|0.48|1989|||244|202|-16|71.75|55.7818|9696.1032|293981.7333|16.9781
amer_0032|IFC.TO|201410|201409|201409|||||||||||||1.4462||11.6569||1.2469|14.9125|2.0582|0.3791||2.5063||0.3756||||||7|0.1933||||||||||||||||||||||||73.29|56.9791|10210.0479|341475|14.8698
amer_0032|IFC.TO|201411|201409|201409|||||||||||||1.5255||12.2958||1.3262|15.8608|2.1891|0.4032||2.3565||1.6008||||||8|0.2486||||||||||||||||||||||||80.7|62.7399|10837.5085|301438|19.2883
amer_0032|IFC.TO|201412|201412|201412|3190|1357||110|2304|15125|1224|13726|34|4966|2616||1.5835|16.0779|9.5611|0.6109|1.3887|14.5069|2.2211|0.1666|0.2095|2.2898|2.2898|0.3627|3075|1057|2579|12.32||8|0.0486|10.7308||131.5|11326|1.52|131.5431||131.5431|35.2941|2.585|1.52||18.2863|16.584|782|7940|0.48|1985|||265|205|-16|81.98|64.1219|11304.8889|266526.4|20.8736
amer_0032|IFC.TO|201501|201412|201412|||||||||||||1.5966||9.6402||1.4018|14.6436|2.242|0.1682||2.2684||0.4628||||||8|0.0152||||||||||||||||||||||||84.92|66.4215|11408.808|237889.6|24.7825
amer_0032|IFC.TO|201502|201412|201412|||||||||||||1.6739||10.1073||1.4791|15.4516|2.3657|0.1775||2.1498||0.417||||||9|0.4298||||||||||||||||||||||||89.95|70.3558|12023.1143|327972.8667|34.1192
amer_0032|IFC.TO|201503|201503|201503|3286|1358||107|2413|14947|1226|13558|29|5124|2719||1.7521|17.4973|10.5795|0.6808|1.5573|16.2682|2.4907|0.1869|0.2036|2.0951|2.0646|0.2175|3032|1055|2579|12.3472||9|0.1773|10.666||131.5||1.32||0|131.5431|35.375|2.6248|1.32|5|18.3673|16.5044|800|7982|0.53|2023|||219|178|-16|93.91|73.8725|12643.9977|291051.6333|40.2177
amer_0032|IFC.TO|201504|201503|201503|||||||||||||1.7085||10.5963||1.5269|15.629|2.3793|0.1589||2.1256||0.1676||||||9|-0.0079||||||||||||||||||||||||92.7|72.9207|12465.4145|292589.1333|32.0981
amer_0032|IFC.TO|201505|201503|201503|||||||||||||1.6276||10.0944||1.446|14.801|2.2532|0.1505||2.2445||0.1215||||||9|0.1462||||||||||||||||||||||||88.36|69.5067|11819.5379|288391.6667|21.5314
amer_0032|IFC.TO|201506|201506|201506|3527|1354||103|2426|15334|1097|14076|26|5161|2863||1.6204|16.4383|10.0495|0.6142|1.4387|14.7268|2.2419|0.1498|0.2023|2.3131|2.3275|0.1443|3294|1010|2579|11.8864||9|0.2704|9.9722||131.5||1.47||0|131.5431|36.8622|3.1495|1.47|12|20.1629|15.7944|784|7968|0.53|1971|||254|199|-16|88.36|69.9246|11761.6589|233571.7|22.4481
amer_0032|IFC.TO|201507|201506|201506|||||||||||||1.6783||12.2576||1.4932|15.6|2.3061|0.3104||2.2325||0.186||||||9|0.449||||||||||||||||||||||||90.2|71.3807|12180.0197|192089.5667|24.0812
amer_0032|IFC.TO|201508|201506|201506|||||||||||||1.7041||12.4457||1.519|15.869|2.3459|0.3157||2.1947||0.16||||||9|0.4469||||||||||||||||||||||||92.44|73.1534|12385.2269|210570.7|21.4248
amer_0032|IFC.TO|201509|201509|201509|3652|1272||100|2438|15710|1235|14315|25|4978|2882||1.7439|19.3201|12.7362|0.6505|1.5588|16.2845|2.4073|0.324|0.2091|2.1916|2.2087|0.1518|3382|1100|2579|10.7435||9|0.2416|8.3523||131.5||0.95|||131.5431|41.3745|2.8883|0.95||20.6897|14.2469|713|7999|0.53|2020|||161|131|-16|94.37|75.1117|12702.2458|261349|31.1806
amer_0032|IFC.TO|201510|201509|201509|||||||||||||1.7317||15.9948||1.5503|17.9278|2.4919|3.9207||2.1951||0.1417||||||9|0.1877||||||||||||||||||||||||95.61|76.0986|12764.5143|281588.2333|25.7166
amer_0032|IFC.TO|201511|201509|201509|||||||||||||1.6254||15.0136||1.4441|16.6996|2.3212|3.6521||2.3566||0.1953||||||9|0.0743||||||||||||||||||||||||88.65|70.559|11914.7459|320983.5333|10.1028
amer_0032|IFC.TO|201512|201512|201512|3416|1376||104|2557|15591|1237|14191|15|5235|3047||1.6281|18.573|16.3907|0.6152|1.4479|17.0538|2.22||0.1997|2.3906|2.3906|0.3592|3244|1045|2579|10.4985||9|0.1023|7.972||131.5|11700|1.46|131.0501|0|131.0501|42.4929|2.7365|1.46|0|19.3143|13.8627|706|8054|0.53|2040|||241|198|-16|87.76|70.2638|11877.5229|238808.7667|5.7603
amer_0032|IFC.TO|201601|201512|201512|||||||||||||1.5431||15.5356||1.3627|16.05|2.0893|||2.5401||0.2432||||||8|0.1121||||||||||||||||||||||||83.38|66.757|11193.4413|214950.1667|-1.3941
amer_0032|IFC.TO|201602|201512|201512|||||||||||||1.5736||15.8419||1.3932|16.4096|2.1361|||2.4845||0.2544||||||8|-0.4205||||||||||||||||||||||||85.06|68.1021|11438.505|306854.3|-3.4602
amer_0032|IFC.TO|201603|201603|201603|3374|1418||144|2463|15362|1030|14175|13|5261|3046||1.6801|20.0008|16.7701|0.6442|1.4771|18.2224|2.2696||0.2421|2.3865|2.1369|0.2359|3114|850|2575|9.9508||7|0.4844|7.2596||131.5||1.11|131.3158|-20|131.3158|45|3.2379|1.11|25|20|13.1993|680|8095|0.58|2064|||194|152|-17|90.13|72.6384|12403.5457|256554.5333|-4.0251
amer_0032|IFC.TO|201604|201603|201603|||||||||||||1.703||16.9984||1.5|18.505|2.3048|||2.35||0.299||||||6|0.6137||||||||||||||||||||||||91.53|73.7667|12588.701|185195.6|-0.0326
amer_0032|IFC.TO|201605|201603|201603|||||||||||||1.6826||16.7944||1.4796|18.2525|2.2734|||2.3825||0.242||||||6|0.5476||||||||||||||||||||||||91.88|74.0488|12423.2431|222158.0333|2.7458
amer_0032|IFC.TO|201606|201606|201606|3712|1376||142|2499|16283|1128|15018|28|5322|3022||1.6737|24.0643|17.0741|0.6252|1.47|22.0263|2.2747||0.2395|2.4055|2.4154|0.1918|3501|995|2573|8.2912||6|0.5067|5.0275||131.3||0.67|131.1726|-31|131.1726|54.5296|3.258|0.67|26|18.9266|11.0567|574|8253|0.58|2129|||112|93|-18|89.23|72.3859|12610.9193|195222.5333|6.6303
amer_0032|IFC.TO|201607|201606|201606|||||||||||||1.6929||17.2703||1.4892|22.315|2.3045|||2.3743||0.2484||||||6|0.4358||||||||||||||||||||||||90.35|73.2945|12769.6381|208619.5|4.4678
amer_0032|IFC.TO|201608|201606|201606|||||||||||||1.6907||17.2476||1.487|22.2816|2.3011|||2.3779||0.2883||||||5|0.5925||||||||||||||||||||||||94.14|76.369|12751.2739|148149.4667|4.536
amer_0032|IFC.TO|201609|201609|201609|3729|1408||140|2545|16928|1381|15379||5437|3052||1.7228|24.9639|17.5751|0.6204|1.5192|22.7637|2.3509||0.2349|2.38|2.2906|0.2345|3559|1224|2572|8.082||4|1.0307|4.7459||131.1||0.91|131.1209|14|131.1209|56.162|2.6763|0.9222|5|19.2034|10.8261|568|8448|0.58|2215|||156|125|-19|94.86|77.4283|13016.2426|152822.2333|0.6322
amer_0032|IFC.TO|201610|201609|201609|||||||||||||1.6202||15.3796||1.4163|21.9494|2.1968|||2.492||0.3745||||||3|1.0142||||||||||||||||||||||||91.2|74.4409|12416.8028|177158.0667|-2.8229
amer_0032|IFC.TO|201611|201609|201609|||||||||||||1.651||15.6713||1.4471|22.4265|2.2445|||2.439||0.4896||||||3|0.9466||||||||||||||||||||||||93.56|76.3672|12676.4222|189065.8667|5.0326
amer_0032|IFC.TO|201612|201612|201612|3620|1545||139|2705|16778|1144|15538|32|5599|3197||1.7016|26.4597|16.1515|0.626|1.4977|23.212|2.3231||0.2288|2.4084|2.3665|0.5553|3429|930|2571|7.5116||4|1.4488|4.0404||130.9|12220|1.27||-7|131.0348|59.8891|3.1442|1.375|7|21.137|10.073|541|8511|0.58|2103|||224|171|-18|95.14|78.1452|13103.8763|240089.7|9.3768
amer_0032|IFC.TO|201701|201612|201612|||||||||||||1.6659||17.6129||1.4654|24.0051|2.2262|||2.4406||0.5279||||||4|1.2326||||||||||||||||||||||||95.01|78.0384|12801.3528|208509.3667|11.971
amer_0032|IFC.TO|201702|201612|201612|||||||||||||1.6796||17.7573||1.48|24.2449|2.2469|||2.4164||0.6057||||||4|1.2792||||||131.0348||||||||||||||||||94.16|77.3402|12917.6511|203156.3|11.3465
amer_0032|IFC.TO|201703|201703|201703|3196|1503||139|2720|16404|1092|15312|31|5652|3225||1.6623|26.513|17.575|0.6292|1.4628|23.9621|2.2207||0.2268|2.5082|2.4276|0.675|3069|903|2570|7.2932||3|0.5705|3.7219||131||1.08|131.0048|-15|131.0048|62.0561|2.891|1.1046|15|20.5052|9.809|535|8696|0.64|2249|||181|146|-19|94.39|78.0573|12770.8922|229369.8667|4.7598
amer_0032|IFC.TO|201704|201703|201703|||||||||||||1.6131||17.0027||1.4075|23.7608|2.1644|||2.5487||0.6523||||||4|0.5577||||||||||||||||||||||||94.92|78.4956|12612.2282|234396.1667|1.8682
amer_0032|IFC.TO|201705|201703|201703|||||||||||||1.6117||16.9884||1.4062|23.7379|2.1623|||2.5512||0.9897||||||4|0.5059||||||||||||||||||||||||93.56|77.371|12600.4378|264483.6333|1.1778
amer_0032|IFC.TO|201706|201706|201706|3678|1550||136|2778|17558|1100|15887|31|5522|3298||1.6754|22.0827|17.6601|0.6378|1.4699|24.8142|2.2604||0.2947|2.5021|0.9196|1.0094|3486|952|2717|9.1311||4|-0.1119|6.3018||131||1.82|130.9786|-22|130.9786|49.3431|3.31|1.8703|-125|19.9766|12.4401|685|8856|0.64|2289|||295|243|-19|95.19|79.2611|13154.5881|229621.2333|7.372
amer_0032|IFC.TO|201707|201706|201706|||||||||||||1.6911||16.7893||1.432|19.0571|2.2963|0.8972||2.5204||1.2436||||||6|-0.2583||||||||||||||||||||||||95.63|79.6275|13581.0383|185976.0667|3.7152
amer_0032|IFC.TO|201708|201706|201706|||||||||||||1.7817||17.6894||1.5227|20.2638|2.4417|0.954||2.3703||1.2452||||||6|-0.3728||||||||||||||||||||||||102.37|85.2396|14383.9371|208667.4333|8.6786
amer_0032|IFC.TO|201709|201709|201709|4390|1883||153|4127|21288|1823|19196|34|6481|3416||1.8907|23.256|18.771|0.5954|1.5354|20.4331|2.6164|0.962|0.3289|2.4085|-5.7676|1.3562|3831|1311|3601|9.1469||7|-0.2462|6.4829||131.2||1.25|139.1886|-3|139.1886|49.1108|2.3856|1.4454|-873|20.5435|12.7392|731|8841|0.64|2200|||220|171|-19|102.3|85.728|15348.7767|238244.8|8.4651
amer_0032|IFC.TO|201710|201709|201709|||||||||||||1.963||21.5057||1.5653|19.4871|2.2683|0.6368||2.367||0.4712||||||7|-0.0188||||||||||||||||||||||||105.15|88.1163|15990.0999|246556.8|15.2851
amer_0032|IFC.TO|201711|201709|201709|||||||||||||2.0043||21.9576||1.6041|19.9705|2.3246|0.6526||2.3097||0.6032||||||7|-0.1033||||||||||||||||||||||||107.98|90.4878|16354.7741|233547.7333|16.8966
amer_0032|IFC.TO|201712|201712|201712|3967|1493||164|4445|20375|1344|18627|25|6680|3520||1.9509|22.0636|21.3729|0.6277|1.5539|19.345|2.2518|0.6321|0.3003|2.4416|-3.4248|0.7399|3761|1040|3599|9.3518||7|-0.2373|6.9152||139.1|13000|1.61|139.1886|-4|139.1886|47.7273|2.9196|1.6914|296|15.9236|13.2291|792|9362|0.64|2624|||246|232|-25|104|87.6777|15882.9247|261968.4667|7.7628
amer_0032|IFC.TO|201801|201712|201712|||||||||||||1.8331||25.1263||1.4604|17.8368|2.1408|0.3924||2.4917||0.4159||||||6|0.0581||||||||||||||||||||||||103.84|87.5428|15831.2368|206466.8|8.5465
amer_0032|IFC.TO|201802|201712|201712|||||||||||||1.7486||23.9687||1.3796|16.8507|2.0224|0.3707||2.6375||0.4723||||||6|0.4358||||||||||||||||||||||||98.91|83.3865|15040.6455|236720.1333|5.4057
amer_0032|IFC.TO|201803|201803|201803|3410|1565||149|4440|19960|7|18126||6587|3516||1.7449|21.7168|23.9178|0.5952|1.3761|16.8073|2.0172|0.3698|0.305|2.7063|-3.713|0.4158|3170|7|3599|8.4191|||0.4591|5.7241||139.2||0.68||-8|139.1886|52.737|487.1429|0.8341|8|14.983|12.1111|749|9661|0.7|2548|||120|103|-25|95.8|81.3398|15005.8484|225683.4667|2.3308
amer_0032|IFC.TO|201804|201803|201803|||||||||||||1.6992||36.0004||1.3692|18.2631|2.0685|0.5019||2.6765||0.4645||||||6|0.4716||||||||||||||||||||||||97.08|82.4266|15091.1721|204373.6333|3.0025
amer_0032|IFC.TO|201805|201803|201803|||||||||||||1.7015||36.0492||1.3714|18.2929|2.0719|0.5027||2.6721||0.4069||||||7|0.3259||||||139.1886||||||||||||||||||96.51|81.9426|15113.4422|200312.6333|4.2151
amer_0032|IFC.TO|201806|201806|201806|3899|1616||149|4468|20612|11|18646||6770|3622||1.6429|23.9675|34.8069|0.5627|1.3145|17.5336|1.9859|0.4819|0.2906|2.8517|-2.6933|0.4466|3612|11|3844|7.0939||7|0.5046|3.9794||139.2||1.1||-21|139.1886|61.7691|354.4545|1.1814|21|15.0318|10.4089|667|9970|0.7|2598|||199|161|-26|95.26|81.4818|14546.9446|201090.4333|-2.499
amer_0032|IFC.TO|201807|201806|201806|||||||||||||1.6555||39.6767||1.3343|20.9009|1.9939|||2.7635||0.5325||||||5|0.5818||||||||||||||||||||||||99.24|84.8861|15176.5104|204209.3667|-1.1571
amer_0032|IFC.TO|201808|201806|201806|||||||||||||1.7485||41.9051||1.426|22.3362|2.1308|||2.5859||0.5624||||||6|0.4245||||||||||||||||||||||||103.07|88.1622|16103.5065|211476.2333|0.9866
amer_0032|IFC.TO|201809|201809|201809|4455|1767||153|4512|20654|1012|18921|20|6858|3733||1.78|25.5264|42.6612|0.6216|1.4571|22.8233|2.1773||0.2776|2.5873|4.245|0.4405|3979|874|3844|7.0754||6|0.2727|4.1197||139.2||1.34||-3|139.1886|60.4317|4.3518|1.3958|3|15.3471|10.4117|695|10421|0.7|2651|||256|199|-25|105.39|90.7516|16418.0727|238435.8333|2.6295
amer_0032|IFC.TO|201810|201809|201809|||||||||||||1.6152||31.1703||1.3471|21.3256|2.0472|||2.7164||0.4088||||||7|0.3927||||||||||||||||||||||||101.16|87.1092|15489.9541|294556.7|-1.3656
amer_0032|IFC.TO|201811|201809|201809|||||||||||||1.6509||31.8585||1.3828|21.8901|2.1014|||2.6463||0.4236||||||6|0.4063||||||||||||||||||||||||102.53|88.2889|15861.5876|274200.5|-4.4346
amer_0032|IFC.TO|201812|201812|201812|4269|1607||170|4599|20651|1320|18944|14|6782|3776||1.5729|23.4811|30.3532|0.5833|1.3048|20.6554|1.9829||0.2828|2.8659|3.3444|0.3588|3779|1076|3844|7.1443||8|0.6596|4.1126||139.2|14000|1.67|139.1886|-4|139.1886|60.8204|3.1977|1.7489|4|20.2032|10.4968|707|10582|0.7|2785|||311|244|-27|99.22|86.0322|15048.7262|220201.5|-6.659
amer_0032|IFC.TO|201901|201812|201812|||||||||||||1.6302||24.0938||1.3662|21.6827|2.1315|||2.6959||0.3864||||||8|0.5988||||||||||||||||||||||||103.26|89.5353|16086.128|230845.1|0.7078
amer_0032|IFC.TO|201902|201812|201812|||||||||||||1.711||25.2874||1.447|22.9645|2.2576|||2.5455||0.3529||||||8|0.6007||||||||||||||||||||||||109.62|95.0499|16940.746|276047.0667|10.8312
amer_0032|IFC.TO|201903|201903|201903|3754|1418||511|4580|20790|707|19097|12|6988|3765||1.7478|24.5432|25.8317|0.6501|1.4838|23.5491|2.315||0.2745|2.5355|2.8164|0.3515|3449|495|3844|7.6312||9|0.5885|4.7374||139.2||1.06||-9|139.1886|57.7982|5.2192|1.0811|9|15.5039|11.2255|763|10857|0.76|2823|||137|159|-29|111.95|97.7402|17330.4741|241521.7667|16.7823
amer_0032|IFC.TO|201904|201903|201903|||||||||||||1.6639||18.1197||1.3889|20.9536|2.1577|||2.6401||0.2809||||||9|0.4803||||||||||||||||||||||||107.63|93.9685|16888.301|248610.1333|10.8009
amer_0032|IFC.TO|201905|201903|201903|||||||||||||1.7698||19.2728||1.4948|22.5513|2.3223|||2.453||0.3214||||||9|0.3854||||||||||||||||||||||||117.7|102.7603|18037.9989|275112.3|20.2951
amer_0032|IFC.TO|201906|201906|201906|4181|1435||503|4552|21607|991|19969|15|6945|3750||1.8247|25.7281|19.8703|0.6697|1.5497|23.3791|2.4075||0.2749|2.4158|2.7227|0.2897|3865|830|3844|7.6179||9|0.4608|4.6152||139.2||1.13||-25|139.1886|58.8312|4.1564|1.1808|25|13.8702|11.2104|770|11042|0.76|2783|||190|168|-28|123.21|108.2632|18633.7261|301284.7667|29.0795
amer_0032|IFC.TO|201907|201906|201906|||||||||||||1.8287||19.1575||1.5602|23.8|2.4803|1.972||2.3594||0.4344||||||10|0.4365||41.1112||||||||||||||||||||||123.02|108.0962|19010.9811|259214.5667|29.3613
amer_0032|IFC.TO|201908|201906|201906|||||||||||||1.9033||19.9393||1.6348|24.9385|2.599|2.0663||2.2517||0.8113||||||9|0.4634||41.7542||||||||||||||||||||||129.98|114.2119|19834.9776|291871.1667|25.4401
amer_0032|IFC.TO|201909|201909|201909|4315|1476||495|4585|21948|1158|20290|15|7127|3826||1.9574|27.9544|20.5058|0.7039|1.6889|25.7635|2.685|2.1347|0.2385|2.2244|2.8125|1.1688|3907|981|3844|7.4938||9|0.4962|4.2507|44.558|139.2||1.26||-5|139.1886|61.0818|3.6701|1.3411|5|12.8736|10.9222|758|11176|0.76|2785|||232|187|-27|132.41|117.0322|20432.0967|246868.5333|27.6026
amer_0032|IFC.TO|201910|201909|201909|||||||||||||1.9279||18.1361||1.6927|26.543|2.6541|3.2192||2.1928||1.029||||||9|0.3809||44.545||||||||||||||||||||||133.92|118.3668|20412.7307|198918.0667|30.6605
amer_0032|IFC.TO|201911|201909|201909|||||||||||||1.9513||18.3564||1.7161|26.9102|2.6908|3.2637||2.1629||1.2346||||||9|0.3436||45.2585||||||||||||||||||||||135.84|120.0638|20674.4053|271306.8667|33.198
amer_0032|IFC.TO|201912|201912|201912|5029|11085||538|5149|23545|1673|21366|16|7719|3959||2.0352|29.8894|19.1463|0.6979|1.7521|27.4746|2.8225|3.3322|0.27|2.1611|-0.0041|0.6387|4034|1256|4293|7.3049||9|-0.1672|3.9369|47.276|140.4|16000|1.63|143.0181|-4|143.0181|62.8647|2.9707|1.8234|-440|9.4838|10.6015|754|11349|0.76|2958|||274|240|-26|139.28|123.791|21612.81|280595.6667|43.9816
amer_0032|IFC.TO|202001|201912|201912|||||||||||||2.023||19.5725||1.7623|28.2224|2.6564|4.6616||2.1204||0.6759||||||9|-0.6241||47.037||||||||||||||||||||||142.88|126.9907|12809.505|220322.4667|38.0416
amer_0032|IFC.TO|202002|201912|201912|||||||||||||2.0497||19.8309||1.7883|28.6398|2.6956|4.7305||2.0895||0.6291||||||9|-0.3065||47.1365||||||||||||||||||||||147.77|131.3369|13112.7034|259337.0667|32.2636
amer_0032|IFC.TO|202003|202003|202003|5231|10513||545|5310|23658|1516|21564|21|7396|4149||1.7177|28.6158|16.3561|0.6233|1.438|23.0295|2.1676|3.8038|0.3179|2.6583|-0.3301|0.9155|3949|1115|4440|6.6369||10|0.7761|2.9578|49.9507|143||0.66||-11|143.0181|69.5157|3.4011|0.783|11|16.6271|9.7028|702|11529|0.83|3003|||146|107|-28|119.15|106.6263|9036.6875|594143.8333|4.502
amer_0032|IFC.TO|202004|202003|202003|||||||||||||1.8769||17.6474||1.6226|28.4594|2.5755|||2.335||0.8925||||||9|0.8702||49.6489||||||||||||||||||||||132.66|118.7163|12435.5807|586634.9|21.8238
amer_0032|IFC.TO|202005|202003|202003|||||||||||||1.8838||17.0124||1.5559|27.2906|2.4698|||2.435||0.8889||||||9|0.8747||50.0826||||||||||||||||||||||126.9|113.5617|11653.2717|366465.9333|8.4487
amer_0032|IFC.TO|202006|202006|202006|5166|11314||534|5244|24293|1392|22330|20|7716|4115||1.8512|26.7294|12.9661|0.642|1.5411|24.4253|2.3949|14.1124|0.2839|2.4611|-0.0217|0.8183|4224|1205|4440|7.368||8|0.842|3.9834|50.3948|143||1.74||-30|143.0181|63.1117|3.6631|1.8155|30|17.7503|10.7986|797|11855|0.83|3109|||317|263|-29|132.84|119.641|10864.3687|410128.2667|6.7675
amer_0032|IFC.TO|202007|202006|202006|||||||||||||2.0117||13.827||1.6591|26.2949|2.5783|15.1926||2.2861||0.7912||||||8|0.9234||49.8022||||||||||||||||||||||147.01|132.403|12278.8177|313881.7333|10.7484
amer_0032|IFC.TO|202008|202006|202006|||||||||||||1.9561||14.1247||1.6999|26.9414|2.6416|15.5661||2.2313||0.7688||||||8|0.8839||50.0028||||||||||||||||||||||142.4|128.2511|12767.9396|223671.3667|13.327
amer_0032|IFC.TO|202009|202009|202009||11378||||24895|||||||1.9269||14.0594||1.691|26.7996|2.6277|15.4842|0.2687|2.2924||0.7919||||||7|0.8592||50.0592|||2.25|||||||4|||944|12206||3136||||334||139.98|126.8196|12660.676|263305.9667|6.0518
amer_0032|IFC.TO|202010|202009|202009|||||||||||||1.973||14.2362||1.646|22.4745|2.5106|15.7059||2.3027|||||||||||||||||||||||||||||||||141.65|128.3326|12458.5746|232827.3333|7.3775
amer_0032|IFC.TO|202011|202009|202009|||||||||||||||||1.6976|23.1783|2.5893|||2.2328|||||||||||||||||||||||||||||||||147.81|133.9134|13090.7146|324676.3667|
amer_0032|IFC.TO|202012|202012|202012||12180||||25536|||||||||||1.7597|24.0271|2.6841||0.3173|2.2003||||||||||||||2.55|143.0181||||||4|||1082|12463||3215||||378||150.72|137.2974|13853.0011|288949.8667|
amer_0032|IFC.TO|202101|202012|202012|||||||||||||||||1.6684|20.1958|2.4734|||2.2832|||||||||||||||||||||||||||||||||142.96|130.2285|12832.2619|224543.9667|
amer_0032|IFC.TO|202102|202012|202012|||||||||||||||||1.6292|19.7208|2.4152|||2.3382|||||||||||||||||||||||||||||||||143.5|130.7204|12343.14|252637.0667|
amer_0032|IFC.TO|202103|202103|202103||12630||||25195|||||||||||1.7673|21.3931|2.62||0.3215|2.1554||||||||||||||3.51|143.0181||||||17|||1489|12350||2890||||514||153.82|140.8796|14065.0779|273329.0333|
amer_0032|IFC.TO|202104|202103|202103|||||||||||||||||1.8819|16.1721|2.6135|||2.0427|||||||||||||||||||||||||||||||||162.9|149.1958|15026.7318|225606.8|
amer_0032|IFC.TO|202105|202103|202103|||||||||||||||||1.8459|15.8627|2.5635|||2.0825|||||||||||||||143.0181||||||||||||||||||159.81|146.3657|14581.9455|259160.9667|
amer_0032|IFC.TO|202106|202106|202106||25776||||49523|||||||||||1.9706|16.9343|3.3504||0.357|1.9508||||||||||||||3.59|176.082||||||-4210|||1792|13078||3837||||566||168.68|155.2535|21749.3956|343618.6333|
amer_0032|IFC.TO|202107|202106|202106|||||||||||||||||1.8895|14.2496|2.1888|||1.9579|||||||||||||||||||||||||||||||||170|156.4685|11676.2247|287499.2667|
amer_0032|IFC.TO|202108|202106|202106|||||||||||||||||1.9147|14.4395|2.2313|||1.9321|||||||||||||||||||||||||||||||||173.3|159.5058|12074.1701|283968.7|
amer_0032|IFC.TO|202109|202109|202109||25532||||49928|||||||||||1.8698|14.1008|2.1956||0.352|1.9785||||||||||||||1.6|176.082||||||6|||1753|15188||5246||||295||170.53|157.701|11364.5596|289751.1|
amer_0032|IFC.TO|202110|202109|202109|||||||||||||||||1.7095|14.9867|2.0945|||1.9692|||||||||||||||||||||||||||||||||169.78|157.0075|11776.4252|270590.8|
amer_0032|IFC.TO|202111|202109|202109|||||||||||||||||1.6073|14.0907|2.0481|||2.0944|||||||||||||||||||||||||||||||||165.37|152.9292|10001.5186|255049.5333|
amer_0032|IFC.TO|202112|202112|202112||4123||||38202|||||||||||1.6685|14.6267|1.9406||0.3249|2.0662||||||||||||||3.94|176.082||||||5|||2067|17577||5604||||692||164.42|152.9133|11063.2931|243164.9|
amer_0032|IFC.TO|202201|202112|202112|||||||||||||||||1.5426|13.2168|2.0062|||2.0352|||||||||||||||||||||||||||||||||169.98|158.0842|32806.2589|263141.2667|
amer_0032|IFC.TO|202202|202112|202112|||||||||||||||||1.6728|14.3323|2.1534|||1.8768|||||||||||||||176.082||||||||||||||||||182.45|169.6815|35289.0151|324596.7667|
amer_0032|IFC.TO|202203|202203|202203||23368||||48995|||||||||||1.7102|14.6527|2.1828||0.3402|1.9275||||||||||||||2.76|175.9909||||||60|||2052|19182||4495||||499||184.94|172.9283|36002.1472|547421.2333|
amer_0032|IFC.TO|202204|202203|202203|||||||||||||||||1.5862|15.0025|2.1899|||2.0013|||||||||||||||||||||||||||||||||179.67|168.0006|15289.2567|548117.8333|
amer_0032|IFC.TO|202205|202203|202203|||||||||||||||||1.6059|15.1884|2.2227|||1.9769|||||||||||||||175.931||||||||||||||||||176.81|165.3264|15667.3793|335954.8667|
amer_0032|IFC.TO|202206|202206|202206||22329||||47835|||||||||||1.6049|15.1791|2.2171||0.2801|2.0723||||||||||||||6.93|175.5255||||||-8|||2720|20275||4930||||1234||176.47|165.9326|15648.0269|373680.2667|
amer_0032|IFC.TO|202207|202206|202206|||||||||||||||||1.5954|12.0643|2.2447|||2.0355|||||||||||||||175.5255||||||||||||||||||180.57|169.7877|16161.0554|411966.1667|
amer_0032|IFC.TO|202208|202206|202206|||||||||||||||||1.652|12.4918|2.3485|||1.9658|||||||||||||||||||||||||||||||||189.9|178.5606|17303.7264|314485.6667|
amer_0032|IFC.TO|202209|202209|202209||22724||||49024|||||||||||1.7219|13.021|2.414||0.3166|1.9717||||||||||||||2.05|175.2642||||||204|||2800|19733||4704||||375||195.44|184.6768|18675.6666|357150.0333|
amer_0032|IFC.TO|202210|202209|202209|||||||||||||||||1.8112|12.9605|2.5603|||1.924|||||||||||||||||||||||||||||||||202|190.8755|19296.1907|446748.8333|
amer_0032|IFC.TO|202211|202209|202209|||||||||||||||||1.7938|12.8355|2.5259|||1.9428|||||||||||||||175.257||||||||||||||||||193|182.3712|18951.2238|377407.6667|
amer_0032|IFC.TO|202212|202212|202212||23846||||37613|||||||||||1.7537|12.5485|2.4937||0.2854|2.0329||||||||||||||1.88|175.257||||||6|||2454|19161||5032||||346||197.47|187.5438|18162.5673|396716.6|
amer_0032|IFC.TO|202301|202212|202212|||||||||||||||||1.8387|14.7269|2.4208|||1.9942|||||||||||||||||||||||||||||||||193.03|183.3269|17436.0491|285672.8|
amer_0032|IFC.TO|202302|202212|202212|||||||||||||||||1.8331|14.6821|2.4135|||2.0003|||||||||||||||175.257||||||||||||||||||196.01|186.1572|17329.1423|351358.8|
amer_0032|IFC.TO|202303|202303|202303||15387||||38166|||||||||||1.7376|13.917|2.2877||0.3142|2.163||||||||||||||2.06|175.257||||||53|||2332|19738||5072||||377||190.97|182.4328|15502.9644|336711.7|
amer_0032|IFC.TO|202304|202303|202303|||||||||||||||||1.8147|15.8011|2.6265|||2.0083|||||||||||||||||||||||||||||||||203.88|194.7656|27084.7166|329828.2667|
amer_0032|IFC.TO|202305|202303|202303|||||||||||||||||1.7783|15.4845|2.5739|||2.0494|||||||||||||||175.257||||||||||||||||||202.06|193.027|26367.9154|246271.8667|
amer_0032|IFC.TO|202306|202306|202306||16113||||37981|||||||||||1.7764|15.4675|2.5711||0.3163|2.1017||||||||||||||1.3|175.257||||||-232|||1350|19638||4830||||252||197.29|189.525|26329.3589|271724|
amer_0032|IFC.TO|202307|202306|202306|||||||||||||||||1.7778|27.3155|2.6102|||2.1092|||||||||||||||||||||||||||||||||195.03|187.354|25430.9264|253803.4|
amer_0032|IFC.TO|202308|202306|202306|||||||||||||||||1.7283|26.5556|2.5376|||2.1695|||||||||||||||175.257||||||||||||||||||194.44|186.7872|24460.0026|241811.2|
amer_0032|IFC.TO|202309|202309|202309||17548||||39330|||||||||||1.7442|26.7997|2.6057||0.3201|2.201||||||||||||||0.83|178.3||||||-250|||1138|20057||5123||||163||197.72|191.0152|25370.7691|296835.6|
amer_0032|IFC.TO|202310|202309|202309|||||||||||||||||1.6967|31.9539|2.5109|||2.217|||||||||||||||||||||||||||||||||193|186.4553|23866.068|311197.2333|
amer_0032|IFC.TO|202311|202309|202309|||||||||||||||||1.8273|34.4135|2.7046|||2.0585|||||||||||||||178.3229||||||||||||||||||210.18|203.0527|26532.8706|284879.8|
amer_0032|IFC.TO|202312|202312|202312||17940||||39504|||||||||||1.7649|33.2389|2.6122||0.3138|2.1808||||||||||||||2.8|178.3209||||||6|||1316|21329||6304||||524||203.45|197.5889|25261.4283|348302.3|
amer_0032|IFC.TO|202401|202312|202312|||||||||||||||||1.7369|30.0787|2.5731|||2.0927|||||||||||||||178.3209||||||||||||||||||210.01|203.96|26536.9692|334170.6|
amer_0032|IFC.TO|202402|202312|202312|||||||||||||||||1.8815|32.5837|2.7873|||1.9319|||||||||||||||178.3209||||||||||||||||||228.95|222.3543|29659.3682|288786.7333|
amer_0032|IFC.TO|202403|202403|202403||18381||||39418|||||||||||1.8215|31.5436|2.6984||0.2936|2.0454||||||||||||||3.68|178.4049||||||46|||1612|21846||5589||||673||220.69|215.4855|28362.9752|368974.4|
amer_0032|IFC.TO|202404|202403|202403|||||||||||||||||1.7892|25.6551|2.6062|||2.0417|||||||||||||||||||||||||||||||||220.68|215.4757|27845.8584|298533.4|
amer_0032|IFC.TO|202405|202403|202403|||||||||||||||||1.7991|25.7979|2.6191|||2.0304|||||||||||||||178.2973||||||||||||||||||227.74|222.3692|28041.3963|269655.9333|
amer_0032|IFC.TO|202406|202406|202406||18842||||38935|||||||||||1.8362|26.3287|2.673||0.2784|2.038||||||||||||||4.04|178.364||||||111|||2110|22760||5744||||750||220.87|216.8384|28856.2149|314802.9|
amer_0032|IFC.TO|202407|202406|202406|||||||||||||||||1.9595|22.1057|2.8511|||1.8414|||||||||||||||178.364||||||||||||||||||244.68|240.2138|32634.5276|251063.5667|
amer_0032|IFC.TO|202408|202406|202406|||||||||||||||||1.9621|22.1357|2.855|||1.8389|||||||||||||||||||||||||||||||||252.81|248.1954|32695.1714|227685.2667|
amer_0032|IFC.TO|202409|202409|202409||18646||||41520|||||||||||2.014|22.7207|2.9305||0.2877|1.8342||||||||||||||1.06|178.364||||||19|||2154|24110||6473||||207||254.31|250.8583|33879.5083|265128.0333|
amer_0032|IFC.TO|202410|202409|202409|||||||||||||||||1.9986|23.3212|2.9806|||1.7515|||||||||||||||||||||||||||||||||267.02|263.3958|36256.9818|300247.6667|
amer_0032|IFC.TO|202411|202409|202409|||||||||||||||||1.9721|23.013|2.9412|||1.7749|||||||||||||||178.364||||||||||||||||||269.07|265.418|35620.2224|274353.0333|
amer_0032|IFC.TO|202412|202412|202412||18898||||41378|||||||||||1.9463|22.7116|2.9027||0.2661|1.8403||||||||||||||3.58|178.364||||||28|||2297|23740||5934||||667||261.73|259.3696|34997.732|255286.6|
amer_0032|IFC.TO|202501|202412|202412|||||||||||||||||1.941|20.8859|2.7857|||1.8749|||||||||||||||||||||||||||||||||255.08|252.7795|33594.6666|217330.3|
amer_0032|IFC.TO|202502|202412|202412|||||||||||||||||2.1433|23.0623|3.0756|||1.6979|||||||||||||||178.3428||||||||||||||||||283.55|280.9928|38386.6151|301715.7333|
amer_0032|IFC.TO|202503|202503|202503||19129||||41813|||||||||||2.1515|23.1513|3.0875||0.2566|1.7334||||||||||||||3.69|178.3428||||||55|||2300|24294||6143||||676||284.7|283.4766|38582.7922|355256.5|
amer_0032|IFC.TO|202504|202503|202503|||||||||||||||||2.1928|24.1132|3.102|||1.6629|||||||||||||||||||||||||||||||||296.2|294.9272|40502.0904|319999.1333|
amer_0032|IFC.TO|202505|202503|202503|||||||||||||||||2.2457|24.6944|3.1768|||1.6237|||||||||||||||178.3428||||||||||||||||||304.9|303.5898|41784.3751|291821.8|
amer_0032|IFC.TO|202506|202506|202506|||||||||||||||||2.3279|25.3282|3.2583|||1.6214|||||||||||||||||||||||||||||||||316.65|316.65|43778.2476|253037.2333|
amer_0032|IFC.TO|202507|202506|202506|||||||||||||||||2.3002|25.2943|3.2539|||1.6236|||||||||||||||||||||||||||||||||312.89|312.89|42704.624|252302.9333|