amer_0846|HOT.UN.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0846|HOT.UN.TO|Long Name|1|1|American Hotel Income Properties REIT LP Total Current Assets (Quarterly) (CAD)|American Hotel Income Properties REIT LP Cash and Short Term Investments (Quarterly) (CAD)|American Hotel Income Properties REIT LP Inventories (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net PP&E (Quarterly) (CAD)|American Hotel Income Properties REIT LP Goodwill and Intangibles (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Current Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Long Term Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Deposits (Quarterly) (CAD)|American Hotel Income Properties REIT LP Book Value (Quarterly) (CAD)|American Hotel Income Properties REIT LP Retained Earnings (Quarterly) (CAD)|American Hotel Income Properties REIT LP Treasury Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP EV to Revenues|American Hotel Income Properties REIT LP EV to Earnings|American Hotel Income Properties REIT LP EV to Free Cash Flow|American Hotel Income Properties REIT LP EV to Assets (Quarterly)|American Hotel Income Properties REIT LP PS Ratio|American Hotel Income Properties REIT LP PE Ratio|American Hotel Income Properties REIT LP Price to Book Value|American Hotel Income Properties REIT LP PEG Ratio|American Hotel Income Properties REIT LP Debt to Equity Ratio|American Hotel Income Properties REIT LP Dividend Yield|American Hotel Income Properties REIT LP Shareholder Yield (TTM)|American Hotel Income Properties REIT LP Percent of Shares Outstanding Short|American Hotel Income Properties REIT LP Total Receivables (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Payables (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Capital Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP Return on Invested Capital|American Hotel Income Properties REIT LP Quality Ratio Score|American Hotel Income Properties REIT LP Momentum Score|American Hotel Income Properties REIT LP Beta (1Y)|American Hotel Income Properties REIT LP Sustainable Growth Rate (TTM)|American Hotel Income Properties REIT LP Institutional Investor Ownership Percentage|American Hotel Income Properties REIT LP Average Diluted Shares Outstanding (Quarterly)|American Hotel Income Properties REIT LP Total Employees (Annual)|American Hotel Income Properties REIT LP EPS Diluted (Quarterly) (CAD)|American Hotel Income Properties REIT LP Shares Outstanding|American Hotel Income Properties REIT LP Repurchase of Capital Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP Ordinary Shares Number (Quarterly)|American Hotel Income Properties REIT LP Payout Ratio|American Hotel Income Properties REIT LP Quick Ratio (Quarterly)|American Hotel Income Properties REIT LP Normalized Diluted EPS (Quarterly) (CAD)|American Hotel Income Properties REIT LP Stock Buybacks (Quarterly) (CAD)|American Hotel Income Properties REIT LP Effective Tax Rate (TTM)|American Hotel Income Properties REIT LP Return on Equity|American Hotel Income Properties REIT LP Net Income (TTM) (CAD)|American Hotel Income Properties REIT LP Revenue (TTM) (CAD)|American Hotel Income Properties REIT LP Dividend Per Share (Quarterly) (CAD)|American Hotel Income Properties REIT LP Revenue (Quarterly) (CAD)|American Hotel Income Properties REIT LP Gross Profit (Quarterly) (CAD)|American Hotel Income Properties REIT LP SG&A Expense (Quarterly) (CAD)|American Hotel Income Properties REIT LP Pre-Tax Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Interest Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Price (CAD)|American Hotel Income Properties REIT LP Total Return Price (CAD)|American Hotel Income Properties REIT LP Enterprise Value (CAD)|American Hotel Income Properties REIT LP 30-Day Average Daily Volume|American Hotel Income Properties REIT LP 1 Year Price Returns (Daily)
amer_0846|HOT.UN.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0846|HOT.UN.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0846|HOT.UN.TO||5|5|91.3103448276|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|0|91.3103448276|91.3103448276|0|6.98876404494|91.2692307692|7.00845070423|91.3103448276|7.00845070423|7.02341137124|7.01015228426|7.01648351648|92|7.02339181287|91.32|15.2203389831|91.3103448276|91.3214285714|0|91.2692307692|91.2692307692|30.8441558442|30.4556962025|91.2692307692|34.8571428571|91.2666666667|365.142857143|91.2666666667|85.4193548387|0|91.3103448276|91.2692307692|91.3103448276|91.2666666667|91.3684210526|91.2962962963|91.2692307692|91.2962962963|91.2692307692|91.3103448276|91.3103448276|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.02255639098|7.02255639098|7.01269035533|7.02290076336|7.02305475504
amer_0846|HOT.UN.TO||6|6|29|29|0|29|29|29|29|29|0|29|29|0|356|26|355|29|355|299|394|182|1|342|25|177|29|28|0|26|26|77|79|26|14|30|7|30|31|0|29|26|29|30|19|27|26|27|26|29|29|30|30|30|30|30|399|399|394|393|347
amer_0846|HOT.UN.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0846|HOT.UN.TO|201212|201212|201212||||||||||||||||||||||||||||||||||10.405|3|-0.0433||||||-0.0048||||||||0|0.0502|-0.4509|-0.4509|0|||||
amer_0846|HOT.UN.TO|201302|201212|201212|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7|5.1897|||
amer_0846|HOT.UN.TO|201303|201303|201303|29.4078|26.5598||132.7986|7.9207|83.8009|8.2825|75.5184||88.3963|-2.5207|||||0.9124|||||0.8065||||1.3395|4.9673||||||||4.9698||-0.2116|10.405||10.405||3.3684|0.0249|-91.0426|||||0.0951|5.6157|1.1798|0.6115|-1.0649|-1.0508|-0.4423|10.89|5.3289|157.1066||
amer_0846|HOT.UN.TO|201304|201303|201303|||||||||||||||||||1.3066||||||||||||||||||||||||||||||||||||11.08|5.4219|160.2281|29939.9|
amer_0846|HOT.UN.TO|201305|201303|201303|||||||||||||||||||1.3654|||||0|||||||||||||||||||||||||||||||11.57|5.7369|165.4306|33460.2333|
amer_0846|HOT.UN.TO|201306|201306|201306|27.7099|25.2735||136.3299|8.6643|85.4732|7.5975|77.8756||89.3207|-4.3278|||||0.9391|||1.3183||0.8276|||0.001|1.5597|3.9939||||||||10.405||0.0614|10.405||10.405||3.5318|0.0953|-1.2724|||||0.2232|13.9524|3.1117|1.118|0.7017|0.6526|-0.9124|11.19|5.5859|161.2686|41462.4|
amer_0846|HOT.UN.TO|201307|201306|201306|||||||||||||||||||1.2989|||||0.2979|||||||||||||||||||||||||||||||11.03|5.5435|164.661|33261.9667|
amer_0846|HOT.UN.TO|201308|201306|201306|||||||||||||||||||1.2103|||||0.4998|||||||||||||||||||||||||||||||10.6|5.3661|158.9383|40562.2667|
amer_0846|HOT.UN.TO|201309|201309|201309|25.0975|21.6121||134.7704|8.3253|83.6155|7.7765|75.839||86.6546|-5.5103|||||0.9435|||1.2464||0.8304|||0.272|1.5125|4.2865||||||||10.405||0.1039|10.405||10.405||2.9736|0.1278|-1.415|612.0047||0.2331||0.225|14.8964|3.204|1.1466|0.7686|1.0822|-0.9565|10.8|5.4673|159.9788|32824.2333|
amer_0846|HOT.UN.TO|201310|201309|201309|||||||||||||||||||1.2464|||||1.1142|||||||||||||||||||||||||||||||10.52|5.4017|156.4808|32905.3|
amer_0846|HOT.UN.TO|201311|201309|201309|||||||||||||||||||1.2716|||||4.4867|||||||||||||||||||||||||||||||10.5|5.4299|159.4982|51136.9|
amer_0846|HOT.UN.TO|201312|201312|201312|40.4893|31.3889||199.4777|8.9642|128.02|10.3225|117.6975||123.7364|-9.6869||4.7331|-736.1656|219.3414|0.934|2.0945||1.2357||0.9183|||0.0163|1.287|6.5605||-0.3862|4|||-8.0865||13.5218|5|-0.105|14.4378||14.4378|-2356.4714|3.1655|-0.0708|-35.5722|71.1499|-0.3292|-0.3194|49.6784|0.2232|15.2139|2.4959|2.1611|-1.5125|-1.0034|-1.1504|10.45|5.4427|159.082|32093.6333|
amer_0846|HOT.UN.TO|201401|201312|201312|||||||||||||4.8523||224.8634||2.1756||1.2835|||||0.0719|||||||||||||||||||||||||||||||11.19|5.8682|243.7969|35743.8333|
amer_0846|HOT.UN.TO|201402|201312|201312|||||||||||||5.0412||237.254||2.3575||1.3593|||7.7787||0.4574|||||||-0.01||||||||||||||||||||||||11.92|6.2862|254.1921|34798.8333|11.4019
amer_0846|HOT.UN.TO|201403|201403|201403|26.709|9.2069||246.5752|9.2875|161.2283|13.4125|147.8159||124.6175|-13.8821||4.7186|-2692.5653|217.1866|1.0011|2.0629|2014.723|1.2298||1.1653|8.7299|-25.1537|0.0176|2.2652|7.6875||-0.1116|4|8|0.0102|-10.609||14.4378||-0.0551|14.4378||14.4378|-10136.2386|0.8553|-0.0283||89.7889|-0.1036|-0.1063|63.0461|0.2232|18.9835|3.3353|2.2331|-0.9986|-0.8377|-1.639|10.43|5.486|231.236|44982.2333|-4.2241
amer_0846|HOT.UN.TO|201404|201403|201403|||||||||||||4.6214||66.9127||2.1002|2111.5847|1.2466|||8.3565||0.0126||||||6|0.3076||||||||||||||||||||||||10.86|5.7542|291.2164|56992.2|-1.9856
amer_0846|HOT.UN.TO|201405|201403|201403|||||||||||||4.5412||64.6692||1.9687|1968.2294|1.2061|||8.7977||0.1788||||||6|0.3919||||||||||||||||||||||||10.18|5.5722|286.3075|45680.9667|-12.0138
amer_0846|HOT.UN.TO|201406|201406|201406|72.5211|38.1057||241.4968|8.4641|159.5964|12.9053|146.6912||165.2502|-16.4003||4.5115|-6241.5265|64.9661|0.9387|1.9861|1989.5389|1.191||0.8636|8.7209|-40.6391|0.0126|2.4445|8.799||-0.0446|4|5|0.4398|-9.7065||16.018||0.0436|19.4675||19.4675|-23327.9076|3.1421|0.0845|-47.6587|93.4672|-0.0414|-0.0489|73.6789|0.2267|24.5852|5.7861|1.9174|0.9947|0.71|-1.9567|10.27|5.5425|284.4306|65187.5333|-8.2216
amer_0846|HOT.UN.TO|201407|201406|201406|||||||||||||4.202||33.6196||1.9283||1.2405|||8.547||0.0134||||||4|0.4848||||||||||||||||||||||||10.45|5.7595|309.5957|40355.4333|-5.2584
amer_0846|HOT.UN.TO|201408|201406|201406|||||||||||||4.2812||34.3845||1.9947||1.2758|||8.3102||0.017||||||5|0.4141||||||||||||||||||||||||10.81|5.9648|315.436|44175.1667|1.9811
amer_0846|HOT.UN.TO|201409|201409|201409|62.2806|36.8535||285.746|8.6353|188.3395|15.35|172.9894||170.791|-19.2793||4.2231|315.177|33.8321|0.9458|1.9467||1.2499||0.9941|8.4826|-41.0146|0.0293|2.9406|10.4487||0.8376|4|6|0.4264|-9.1513||19.4975||0.1089|19.4675||19.4675|1239.6483|2.5924|0.1439|0.086|-153.8152|0.803|1.0777|86.5733|0.2231|27.7907|7.0966|1.9704|1.941|2.2088|-2.2675|10.55|5.8436|311.1531|46561.4667|-2.3148
amer_0846|HOT.UN.TO|201410|201409|201409|||||||||||||3.8582||25.5452||1.8715||1.1775|||8.7125||1.5021||||||6|0.9739||||||||||||||||||||||||10.21|5.7719|334.0213|47878.7667|-2.9468
amer_0846|HOT.UN.TO|201411|201409|201409|||||||||||||3.7975||25.5602||1.8733||1.1467|||8.9463||0.0572||||||6|0.9777||||||||||||||||||||||||10.22|5.663|328.765|49337.8|-2.6667
amer_0846|HOT.UN.TO|201412|201412|201412|40.9986|13.9153||449.375|9.5241|281.392|19.7734|261.6186||221.9256|-25.4934||4.7411|210.7485|25.3503|0.9704|1.8477|103.0017|1.0999||1.1637|8.9731|-45.2097|0.0449|3.6149|14.8959||1.3968|3|6|0.9365|-7.8019||23.0859|8|0|24.3356||24.3356|642.8786|0.8866|0.0703|-47.4215|-145.6421|1.4371|2.3176|103.0201|0.224|31.6607|6.1844|2.2498|-0.9936|0.2365|-2.7705|10.08|5.688|488.4251|43498.7667|-3.5407
amer_0846|HOT.UN.TO|201501|201412|201412|||||||||||||4.8686||53.4927||1.8877|108.5472|1.1591|||8.5147||0.0326||||||6|0.9349||||||||||||||||||||||||10.65|6.0367|501.5664|64474.6667|-3.2698
amer_0846|HOT.UN.TO|201502|201412|201412|||||||||||||5.0529||55.1991||2.0046|116.5573|1.2446|||7.9295||0.023||||||7|0.8701||||||||||||||||||||||||11.31|6.5254|520.5481|82996.5333|-3.1678
amer_0846|HOT.UN.TO|201503|201503|201503|35.8781|10.5594||497.6932|9.7622|310.0016|27.2007|282.8009||237.0845|-33.8757||5.0269|201.577|61.6586|1.0047|1.9281|115.4277|1.2325|0.0306|1.2091|8.0071|-39.3477|0.0785|3.5637|14.26||1.3598|3|7|0.8492|-7.8389||24.3766||-0.0124|24.4025||24.4025|628.7794|0.5192|-0.0021||-80.1549|1.4824|2.7267|120.6106|0.2205|36.5739|5.5686|2.3421|-0.4285|-0.4285|-3.3974|11.21|6.4622|517.8712|49024.5667|7.7885
amer_0846|HOT.UN.TO|201504|201503|201503|||||||||||||4.456||60.372||1.8472|76.4443|1.1024|0.0293||8.4034||1.976||||||8|0.647||||||||||||||||||||||||10.74|6.2416|537.4412|86927.9333|-0.093
amer_0846|HOT.UN.TO|201505|201503|201503|||||||||||||4.4621||60.6731||1.8662|76.6584|1.1054|0.0296||8.3799||0.0686||||||8|0.5597||||||||||||||||||||||||10.85|6.3027|538.1732|80917.7667|4.2267
amer_0846|HOT.UN.TO|201506|201506|201506|68.2493|38.5377||554.8008|9.5721|343.5701|28.8639|314.7062||292.8265|-37.1265||4.4236|120.2435|162.6087|0.9353|1.7877|75.3023|1.0859|0.0281|1.0875|8.5308|-37.5578|0.0348|4.4|16.0511||2.105|3|8|0.7464|-6.2364||28.7439||0.0984|30.5837||30.5837|374.1081|1.4876|0.1627|-63.971|-43.3867|2.2751|4.9502|137.9879|0.2252|41.9625|11.2643|2.9236|2.9335|2.9335|-3.5494|10.31|6.1912|533.5368|59716.6|0.1944
amer_0846|HOT.UN.TO|201507|201506|201506|||||||||||||4.2449||161.1883||1.7582|51.3268|1.0444|||9||0.0372||||||8|0.6987||||||||||||||||||||||||10.14|5.9543|585.7427|66961.2667|-4.5198
amer_0846|HOT.UN.TO|201508|201506|201506|||||||||||||4.2006||157.345||1.6784|50.3003|1.0235|||9.1837||1.2559||||||8|0.4729||||||||||||||||||||||||9.68|5.8806|579.626|145124.2|-10.4533
amer_0846|HOT.UN.TO|201509|201509|201509|62.1447|23.8697||694.1166|18.0512|423.9035|34.1795|389.724||354.169|-44.1069||4.2449|113.5136|159.016|0.9176|1.7131|51.3268|1.0444||1.1093|9|-50.6497|0.1132|5.0871|19.8199||2.2054|3|8|0.426|-7.034||32.8706||0.1047|34.8087||34.8087|385.5773|0.8472|0.1522|-44.6189|-15.5001|2.4631|6.2897|162.9888|0.2226|52.7916|13.7209|3.5562|3.9343|3.5483|-4.4903|9.88|6.0006|585.7427|151140.1|-6.4394
amer_0846|HOT.UN.TO|201510|201509|201509|||||||||||||4.4168||96.8892||1.6848|52.8745|0.9907|||8.9286||0.085||||||8|0.4238||||||||||||||||||||||||10.07|6.1399|719.8848|75874.5667|-2.138
amer_0846|HOT.UN.TO|201511|201509|201509|||||||||||||4.5385||99.1859||1.745|55.8645|1.0467|||8.4507||0.1143||||||8|0.5134||||||||||||||||||||||||10.43|6.5335|739.7258|89564.6|4.451
amer_0846|HOT.UN.TO|201512|201512|201512|47.3132|18.3416||725.6374|17.6202|440.7634|30.3339|410.4295||360.2101|-52.6262||4.1868|105.5563|99.3734|0.9641|1.7835|48.998|1.0321||1.1626|8.4507|-33.4727|0.6715|6.0829|17.9101||2.1838|3|8|0.4635|-6.8279||34.9269|9|0.0267|34.9083||34.9083|373.6957|0.8052|0.048|2.5299|-32.3964|2.4947|7.3156|184.4374|0.2237|53.1093|9.7394|3.6655|-0.9137|1.2623|-4.8049|10.66|6.5797|772.2067|95546.0667|4.9505
amer_0846|HOT.UN.TO|201601|201512|201512|||||||||||||4.0846||154.1509||1.6734|46.5136|0.9798|0.3775||8.9021||0.6624||||||8|0.3739||||||||||||||||||||||||10.21|6.2923|753.3562|65173.7667|-4.3519
amer_0846|HOT.UN.TO|201602|201512|201512|||||||||||||4.13||155.8652||1.6865|47.6177|1.003|0.3865||8.6957||0.7054||||||8|0.0511||||||||||||||||||||||||10.29|6.4886|761.7342|61352.6333|-8.8106
amer_0846|HOT.UN.TO|201603|201603|201603|44.8977|11.5596||677.9209|15.5641|417.4053|28.9599|388.4454||327.6773|-58.5569||3.6761|130.9963|61.1452|1.0015|1.7095|60.2964|1.123|2.4344|1.1895|8.5389|-27.4321|0.836|6.1016|20.2578||1.5766|3|8|0.1754|-7.5685||34.9506||-0.0549|34.9122||34.9122|517.725|0.6098|0.0376||-88.5994|1.8118|5.6963|202.987|0.2291|55.1235|11.1994|4.5215|-2.9338|-2.0479|-4.9761|10.43|6.6557|746.1906|63743.6|-5.9768
amer_0846|HOT.UN.TO|201604|201603|201603|||||||||||||3.621||60.2297||1.6519|58.4658|1.0889|2.3605||8.7386||0.8654||||||7|0.1312||||||||||||||||||||||||10.2|6.497|735.0187|55872|-4.8417
amer_0846|HOT.UN.TO|201605|201603|201603|||||||||||||3.6279||60.3441||1.668|58.6946|1.0931|2.3697||8.7045||0.8786||||||6|0.159||||||||||||||||||||||||10.3|6.5225|736.4152|82554.1667|-5.4378
amer_0846|HOT.UN.TO|201606|201606|201606|43.5537|10.5971||679.6186|14.5989|418.8437|25.2529|393.5907||325.6844|-61.0512||3.4336|103.2426|35.6132|1.0072|1.6891|51.3415|1.1355|9.5611|1.1996|8.3843|-8.6233|0.907|6.0507|19.1557||1.9008|3|6|0.0439|-7.4164||35.1207||0.1288|35.0858||35.0858|439.1138|0.6592|0.186|0|-47.0574|2.187|7.2633|218.3952|0.2087|57.3708|15.674|3.837|4.8523|4.5006|-4.8162|10.43|6.7929|749.8865|64053.4333|2.2308
amer_0846|HOT.UN.TO|201607|201606|201606|||||||||||||3.8812||40.255||1.6366|50.5134|1.4356|9.4069||8.4846||3.8769||||||6|0.0156||||||45.0862||||||||||||||||||10.37|6.7295|847.6261|130240.5333|2.2682
amer_0846|HOT.UN.TO|201608|201606|201606|||||||||||||3.9864||41.347||1.7202|52.9977|1.5062|9.8696||8.0869||0.4405||||||6|-0.0492||||||||||||||||||||||||10.9|7.0605|870.62|172578.6667|12.3967
amer_0846|HOT.UN.TO|201609|201609|201609|135.2058|86.554||693.484|13.9103|425.1584|26.8907|398.2677||424.8191|-66.4474||3.9885|91.0588|41.3684|0.94|1.7297|53.0464|1.1515|3.4711|0.933|8.0023|-14.4975|0.4622|20.3959|20.1881||2.2063|3|6|-0.1959|-6.1505||42.4835||0.1174|45.0862||45.0862|351.3023|3.9772|0.1606|-97.1579|-42.6671|2.4474|8.7744|223.6401|0.2112|58.0365|14.5835|3.6524|5.1454|5.0594|-3.9158|10.96|7.1594|871.0709|146014.6|10.2227
amer_0846|HOT.UN.TO|201610|201609|201609|||||||||||||3.5646||54.002||1.83|49.5922|1.1324|3.4135||8.0358||0.3694||||||5|-0.2344||||||||||||||||||||||||11.1|7.1539|797.1818|89515.5333|7.3486
amer_0846|HOT.UN.TO|201611|201609|201609|||||||||||||3.5182||53.2996||1.7162|48.537|1.126|3.3943||8.2105||0.4153||||||5|-0.1288||||||||||||||||||||||||10.41|7.0017|786.812|108505.6333|1.4382
amer_0846|HOT.UN.TO|201612|201612|201612|162.9125|109.3438||869.3671|14.5227|526.2052|34.5619|491.6433||540.5042|-74.2333||3.4819|81.0596|52.7498|0.9154|1.7014|47.7112|1.1101|3.3463|0.9179|8.317|-30.5231|4.2803|21.2442|26.0842||2.8795|3|4|-0.1148|-5.469||46.4161|9|0.0934|56.374||56.374|279.6887|3.7784|0.1448|-110.9433|-9.322|3.0436|12.046|229.7016|0.2162|59.1708|11.5404|4.1056|3.9549|4.5339|-1.1195|10.32|6.9795|778.6965|184378.6333|-2.439
amer_0846|HOT.UN.TO|201701|201612|201612|||||||||||||4.2558||78.7185||1.8098|36.8155|1.0868|1.1821||8.2535||0.0988||||||4|-0.5801||||||||||||||||||||||||10.46|7.0332|977.5711|163326.0667|2.6445
amer_0846|HOT.UN.TO|201702|201612|201612|||||||||||||4.3172||79.8534||1.8461|37.6937|1.1056|1.2025||8.021||0.0221||||||3|-0.5926||||||||||||||||||||||||10.67|7.2498|991.6646|121282.4333|4.276
amer_0846|HOT.UN.TO|201703|201703|201703|64.0027|27.5596||1081.9617|14.4218|651.3006|41.6014|609.6992||548.4097|-82.8708||4.3221|70.5812|79.9441|1.0147|1.8548|37.764|1.1491|0.2198|1.1209|7.9408|-31.2987|0.0388|10.806|32.8939||3.7697|3|4|-1.2849|-3.9595||58.5992||0.053|58.6236||58.6236|199.4989|0.9222|0.0688||-5.6589|3.9794|17.2476|256.3016|0.2145|81.7234|16.673|5.1834|2.3713|3.1538|-7.8513|10.72|7.3606|992.7921|86015.5|2.2835
amer_0846|HOT.UN.TO|201704|201703|201703|||||||||||||4.7314||69.9161||1.881|27.1804|1.1395|0.218||8.0492||0.0751||||||4|-0.9339||||||||||||||||||||||||10.56|7.3563|1212.6664|94990.9667|4.4031
amer_0846|HOT.UN.TO|201705|201703|201703|||||||||||||4.7611||70.3555||1.9078|27.5116|1.1459|0.2192||7.9523||0.1355||||||5|-0.6122||||||||||||||||||||||||10.71|7.4597|1220.2875|97435.6667|5.8824
amer_0846|HOT.UN.TO|201706|201706|201706|93.9404|36.4533||1555.4559|16.6968|1007.6957|47.6114|960.0843||700.9638|-101.4397||5.2959|317.8861|78.2574|0.996|1.7706|25.1425|1.43|0.2055|1.3711|8.7342|-57.4156|0.1331|14.1606|39.1571||0.9363|3|5|0.297|-7.6941||63.5357||-0.1211|78.0336||78.0336|830.1994|1.0631|0.069|-191.1504|-21.6463|1.0537|5.3536|292.3604|0.2179|93.4296|22.5381|4.633|-7.0706|-7.3934|-8.5423|9.94|6.9625|1357.3443|317509.9333|-5.5502
amer_0846|HOT.UN.TO|201707|201706|201706|||||||||||||5.8557||68.3658||1.81|70.3144|1.1233|||8.5559||0.0961||||||5|0.5949||||||||||||||||||||||||10.03|7.0306|1711.9852|199136.1333|-2.6214
amer_0846|HOT.UN.TO|201708|201706|201706|||||||||||||5.5541||65.1786||1.6331|63.1638|0.9975|||9.4945||0.0873||||||6|0.782||||||||||||||||||||||||9.05|6.3832|1623.8072|195626.8333|-17.4152
amer_0846|HOT.UN.TO|201709|201709|201709|95.4934|27.9717||1481.8585|14.9907|962.1505|52.179|909.9715||666.5496|-101.6469||5.7063|143.8201|66.4285|1.0019|1.7125|65.968|1.0609||1.378|9.0493|-44.297|0.3529|14.798|37.5589||1.6751|3|4|1.3846|-6.6327||78.2532||0.1379|78.0336||78.0336|436.8518|0.8197|0.1456|12.8305|-13.8429|1.969|11.3466|347.5434|0.2031|113.2196|27.5994|4.9131|10.7113|11.0523|-11.1476|9.49|6.7844|1668.2864|189561|-14.2206
amer_0846|HOT.UN.TO|201710|201709|201709|||||||||||||4.6977||47.9949||1.6919|58.3362|1.1087|||8.9447||0.5203||||||4|1.2518||||||||||||||||||||||||9.53|6.8201|1629.523|149125.0333|-10.8716
amer_0846|HOT.UN.TO|201711|201709|201709|||||||||||||4.6258||47.2608||1.6244|56.1302|1.0782|||9.2229||0.5295||||||4|1.3618||||||||||||||||||||||||9.15|6.6469|1609.2342|144057.4|-13.3836
amer_0846|HOT.UN.TO|201712|201712|201712|86.5357|15.0023||1496.7275|15.4435|978.1471|60.0305|918.1166||650.5893|-125.9439||4.6483|-5032.0259|47.4902|1.0076|1.6493|57.1106|1.0876||1.4252|9.0109|-30.87|0.5493|13.8107|42.5394||-0.0416|3|4|1.3998|-9.2683||78.1868|15|-0.1128|78.0478||78.0478|-17558.8684|0.48|-0.0638|-6.0867|-2243.8232|-0.0525|-0.3261|392.9447|0.206|104.5721|17.1417|5.9941|-6.0259|-7.1388|-11.9475|9.29|6.8199|1615.4769|159801.4333|-10.6731
amer_0846|HOT.UN.TO|201801|201712|201712|||||||||||||4.1389||31.2273||1.6217||1.0977|||9.0206||0.6318||||||4|1.2722||||||||||||||||||||||||9.15|6.8418|1626.346|146736.2|-11.8497
amer_0846|HOT.UN.TO|201802|201712|201712|||||||||||||4.0634||30.6578||1.5544||1.0521|||9.3798||0.87||||||4|1.1827||||||||||||||||||||||||8.77|6.5455|1596.6879|166371.6|-17.4976
amer_0846|HOT.UN.TO|201803|201803|201803|91.7494|19.7146||1528.2836|15.0416|1018.6208|72.222|946.3988||653.7053|-143.7701||3.8926|-897.1837|29.369|0.9345|1.4019||0.9489||1.4763|10.5031|-34.5604|1.1896|15.3875|44.6871||-0.1985|3||1.2206|-10.3486||78.2071||0.0253|78.0478||78.0478|-3726.4194|0.486|0.0126||23.9107|-0.2705|-1.7418|413.6182|0.2046|102.397|16.8135|6.303|0.096|1.7381|-11.7496|7.91|6.0033|1529.5668|204536.0333|-27.0968
amer_0846|HOT.UN.TO|201804|201803|201803|||||||||||||3.8273||33.6271||1.4725||0.9754|||10.0947||1.215||||||4|1.3083||||||||||||||||||||||||8.17|6.0847|1583.0321|102388.2333|-23.5019
amer_0846|HOT.UN.TO|201805|201803|201803|||||||||||||3.8763||34.0582||1.5193||1.0065|||9.7483||1.1771||||||4|1.6744||||||||||||||||||||||||8.43|6.3637|1603.3245|100739.1333|-21.3619
amer_0846|HOT.UN.TO|201806|201806|201806|86.3165|12.2584||1561.9901|14.9638|1032.0512|54.8672|977.1839||666.3548|-152.6615||3.8763|94.7239|34.0582|0.9523|1.5193|43.2786|1.0065||1.4709|9.5643|-29.7247|1.2435|14.8339|42.3451||1.7966|3|4|1.5232|-7.1076||78.2479||0.1419|78.0622||78.0622|377.9147|0.4938|0.1648||-4.053|2.5575|17.0746|436.1878|0.209|115.9991|32.9157|7.0442|11.6282|11.423|-12.41|8.43|6.3716|1603.3245|112234.9333|-16.1194
amer_0846|HOT.UN.TO|201807|201806|201806|||||||||||||3.7098||61.0489||1.4939|42.9144|0.9758|1.2462||9.5414||1.246||||||4|1.5734||||||||||||||||||||||||8.33|6.3679|1618.1568|74821.7|-17.443
amer_0846|HOT.UN.TO|201808|201806|201806|||||||||||||3.878||63.8173||1.6624|48.0642|1.086|1.3868||8.1089||1.2379||||||4|0.7552||||||||||||||||||||||||9.27|7.0976|1691.5353|156605.8667|3.4598
amer_0846|HOT.UN.TO|201809|201809|201809|85.6484|18.1159||1515.0703|14.1109|1015.3411|66.4813|948.8599||638.7384|-159.2574||3.8583|143.301|63.4933|1.001|1.6427|47.7521|1.0731|1.3719|1.4999|7.8954|-16.5832|0.9957|16.3452|47.6822||1.2165|3|7|0.5067|-8.5262||78.2733||0.0654|78.0622||78.0622|583.4705|0.5184|0.0275||0.5932|1.7635|11.5545|412.5841|0.2118|89.6159|18.7653|4.9204|3.1347|5.5322|-10.586|9.16|7.0834|1682.9484|136528.7333|-3.8825
amer_0846|HOT.UN.TO|201810|201809|201809|||||||||||||3.8278||38.1722||1.5529|67.9187|1.0009|||8.6124||0.9566||||||7|1.1681||||||||||||||||||||||||8.19|6.3352|1579.2754|104312.6333|-13.5164
amer_0846|HOT.UN.TO|201811|201809|201809|||||||||||||3.5742||35.6439||1.2988|58.6456|0.8372|||9.9838||0.3389||||||6|0.5358||||||||||||||||||||||||6.85|5.4703|1474.672|199910.6333|-25.6243
amer_0846|HOT.UN.TO|201812|201812|201812|87.6943|22.6629||1587.685|14.3698|1072.4764|73.142|999.3344||648.2233|-193.5128||3.438|139.5303|34.2854|0.8609|1.1623|51.2105|0.7492||1.5567|10.8959|-27.6168|0.7384|12.614|52.5564||1.0969|3|5|0.3936|-8.433||78.1318|15|-0.1058|78.0708||78.0708|617.4872|0.4823|-0.054||-28.9377|1.6296|10.6172|389.639|0.2142|81.6271|10.424|4.8584|-6.3654|-8.0761|-10.7241|6.13|4.8069|1418.4672|285992.5|-34.0151
amer_0846|HOT.UN.TO|201901|201812|201812|||||||||||||3.9884||40.8021||1.4594|57.3425|0.8756|||8.53||0.5091||||||5|1.0874||||||||||||||||||||||||7.27|5.7772|1554.0241|208719|-20.5464
amer_0846|HOT.UN.TO|201902|201812|201812|||||||||||||4.0345||41.2735||1.5055|59.1567|0.9033|||7.9237||0.5115||||||6|1.1294||||||||||||||||||||||||7.5|5.994|1571.9804|156325.5333|-14.4812
amer_0846|HOT.UN.TO|201903|201903|201903|87.6137|16.4675||1552.6312|13.5966|1064.6715|85.6063|979.0652||617.5016|-207.5832||3.9743|186.586|40.6586|0.9176|1.4453|56.7904|0.8672||1.6168|7.8915|-23.4915|0.5169|18.22|53.7003||0.8423|3|6|1.0771|-9.0097||78.2043||-0.0133|78.1193||78.1193|802.3501|0.4052|-0.0024||-25.9013|1.2828|8.2728|371.729|0.2154|84.4869|14.8413|5.486|-1.2286|-0.6063|-10.5838|7.2|5.7888|1548.5592|245037.6|-8.976
amer_0846|HOT.UN.TO|201904|201903|201903|||||||||||||4.1146||58.6468||1.475|79.4577|0.8868|||8.1054||1.1177||||||7|0.9526||||||||||||||||||||||||7.01|5.636|1529.5284|153068.2667|-14.1983
amer_0846|HOT.UN.TO|201905|201903|201903|||||||||||||4.0978||58.4072||1.4581|78.5509|0.8767|||7.4418||1.1659||||||6|0.8498||0.2955||||||||||||||||||||||6.93|5.6416|1523.2788|118657.6333|-17.7936
amer_0846|HOT.UN.TO|201906|201906|201906|85.9549|15.3976||1521.2172|12.8651|1044.2416|71.2029|973.0387||596.9299|||4.0285|320.8528|57.4187|0.9116|1.3887|74.8104|0.835||1.6553|7.8037|-23.2995|1.1692|17.3329|45.2369||0.4215|3|6|0.8588|-9.8026|0.2934|78.1924||0.0936|78.1193||78.1193|1431.8784|0.4597|0.107||-36.7746|0.736|4.6629|351.6453|0.2167|95.9154|24.9886|5.1575|8.9931|7.8131|-10.838|6.6|5.4071|1497.4995|97793.2|-21.7082
amer_0846|HOT.UN.TO|201907|201906|201906|||||||||||||4.2457||34.9524||1.4811|166.6834|0.8716|||7.7334||1.1678||||||6|0.8583||||||||||||||||||||||||6.66|5.4562|1492.9781|97169.8|-20.048
amer_0846|HOT.UN.TO|201908|201906|201906|||||||||||||4.2457||34.9524||1.4811|166.6834|0.8716|||7.7334||1.3688||||||6|0.9887||0.3297||||||||||||||||||||||6.66|5.5031|1492.9781|114770.4667|-28.1553
amer_0846|HOT.UN.TO|201909|201909|201909|351.1523|15.4902||1283.3477|7.2647|1071.7028|206.3548|865.348||589.512|||4.2879|699.3859|35.2999|0.8255|1.5233|171.4386|0.8964||1.4672|7.5189|-18.0101|1.3746|13.0272|43.2454||0.1633|3|5|1.0143|-10.3714|0.3281|78.2061||0.0396|78.1225||78.1225|3369.9585|0.1382|0.0413||-101.1207|0.3172|1.9607|353.4836|0.2139|91.4542|18.3865|4.902|1.2149|2.83|-10.6848|6.85|5.6601|1507.8207|135484.4|-25.2183
amer_0846|HOT.UN.TO|201910|201909|201909|||||||||||||3.8926||74.7657||1.4908|474.2805|0.8932|||7.6416||1.2779||||||5|0.8323||0.0052||||||||||||||||||||||6.74|5.6159|1375.9732|135418.2333|-17.7045
amer_0846|HOT.UN.TO|201911|201909|201909|||||||||||||3.9235||75.36||1.5217|484.132|0.9117|||7.4861||1.3766||||||6|1.0134||0.0052||||||||||||||||||||||6.88|5.7575|1386.9104|160194.8333|0.438
amer_0846|HOT.UN.TO|201912|201912|201912|89.8517|23.3119||1511.5085|9.4062|1081.4477|80.4964|1000.9513||546.3314|-261.1023||3.9633|-167.2559|76.124|0.938|1.5615|496.7983|0.9356||1.8306|7.2952|-22.8503|1.6863|22.5948|74.5982||-0.7548|3|8|1.1584|-12.7334|0.1646|78.3658|16|-0.2508|78.1274||78.1274|-736.5219|0.5703|-0.0659||-133.3869|-1.5222|-9.1285|357.733|0.2138|85.8764|11.1278|4.7415|-7.697|-19.1653|-13.3229|7.06|5.9081|1400.9724|193824.3667|11.041
amer_0846|HOT.UN.TO|202001|201912|201912|||||||||||||4.244||49.6198||1.5157||0.991|||7.4321||1.6551||||||8|0.0991||0.1809||||||||||||||||||||||6.93|5.8458|1518.2069|145824.5333|0.2782
amer_0846|HOT.UN.TO|202002|201912|201912|||||||||||||4.0583||47.4493||1.3298||0.8695|||8.4711||1.4166||||||7|0.8491||0.1797||||||||||||||||||||||6.08|5.1508|1451.7986|161407.4667|-9.127
amer_0846|HOT.UN.TO|202003|202003|202003|86.6801|28.1419||1630.5548|9.952|1200.3021|83.4587|1116.8434||559.1158|-317.4597||3.1607|-48.6283|36.8015|0.703|0.4177||0.2731||1.983|26.1443|-88.7181|0.4869|21.1107|76.6018||-2.069|3|6|3.3077|-15.9533|0.1917|78.1952||-0.2146|78.1332||78.1332|-264.964|0.5901|-0.1034||21.7562|-4.3712|-25.4351|356.2274|0.1449|82.9814|7.9742|4.9584|-20.036|-16.9129|-12.734|1.91|1.6181|1126.0073|531588.3333|-72.6008
amer_0846|HOT.UN.TO|202004|202003|202003|||||||||||||3.5862||36.6495||0.5535||0.3522|||20.4382||0.5276||||||2|3.8292||0.2061||||||||||||||||||||||2.52|2.159|1277.4941|565928.2667|-64.0514
amer_0846|HOT.UN.TO|202005|202003|202003|||||||||||||3.5708||36.4926||0.5381||0.3424|||21.0222||0.3261||||||3|3.7312||0.1682||||||||||||||||||||||2.45|2.099|1272.0248|361704.5667|-65.0997
amer_0846|HOT.UN.TO|202006|202006|202006|95.812|37.0285||1552.7855|9.3384|1177.7971|89.4931|1088.304||510.4236|-333.8902||4.1634|-19.9917|62.5279|0.7352|0.7124||0.4149||2.0893|0|-62.4847|0.3518|23.2476|||-4.9948|2|2|3.7729|-20.1625||78.7035||-0.3742|78.1385||78.1385|-82.0195|0.6735|-0.3049||10.9605|-11.0771|-62.0831|298.1109|0.0527|37.7988|-6.3987|4.6885|-30.9747|-28.8349|-14.0349|2.71|2.3218|1241.1475|372094.2667|-59.5522
amer_0846|HOT.UN.TO|202007|202006|202006|||||||||||||4.111||61.7406||0.6598||0.3842|||0||0.2639||||||2|3.5228||0.3268||||||||||||||||||||||2.51|2.1504|1225.5198|188406.6667|-62.4813
amer_0846|HOT.UN.TO|202008|202006|202006|||||||||||||4.111||61.7406||0.6598||0.3842|||0||0.2409||||||1|3.5494||0.3273||||||||||||||||||||||2.51|2.1504|1225.5198|147246.7|-63.0339
amer_0846|HOT.UN.TO|202009|202009|202009||36.0386||||1149.2321|||||||4.1083||61.7012||0.6572||0.3827||2.1394|0||0.318||||||1|3.4936||0.3157|||-0.1997|78.2329|||||||||-80.9841|268.331||61.6743|4.8692|4.7081||-16.071||2.5|2.1419|1224.7384|159437.7667|-62.963
amer_0846|HOT.UN.TO|202010|202009|202009|||||||||||||4.1214||61.8981||0.7199||0.397|||0|||||||||||||||||||||||||||||||||2.46|2.1076|1193.5572|141772.4|-62.61
amer_0846|HOT.UN.TO|202011|202009|202009|||||||||||||||||1.0213||0.5632||||||||||||||||||||||||||||||||||||3.49|2.99|1274.137|232813.5667|
amer_0846|HOT.UN.TO|202012|202012|202012||25.6888||||1086.6045|||||||||||0.8955||0.4938||2.2587|||||||||||||||-0.3517|78.4841|||||||||-89.1032|233.7876||51.333|-2.3735|5.3592||-27.2844||3.06|2.6216|1240.4969|256269.4333|
amer_0846|HOT.UN.TO|202101|202012|202012|||||||||||||||||1.0781||0.5782||||||||||||||||||||||||||||||||||||3.21|2.7501|1210.3875|137594.5|
amer_0846|HOT.UN.TO|202102|202012|202012|||||||||||||||||1.2561||0.6737||||||||||||||||||||||||||||||||||||3.74|3.2042|1251.9841|147478.8667|
amer_0846|HOT.UN.TO|202103|202103|202103||37.9419||||1048.2597|||||||||||1.3972||0.7493||2.2798|||||||||||||||-0.2278|78.553|||||||||-90.743|209.9284||59.1222|4.5904|6.418||-18.5527||4.16|3.564|1284.9474|225411.5|
amer_0846|HOT.UN.TO|202104|202103|202103|||||||||||||||||1.4952||0.759||||||||||||||||||||||||||||||||||||3.99|3.4184|1271.8399|110284.4333|
amer_0846|HOT.UN.TO|202105|202103|202103|||||||||||||||||1.7237||0.8751||||||||||||||||||||||||||||||||||||4.6|3.941|1319.7573|142023.9667|
amer_0846|HOT.UN.TO|202106|202106|202106||13.709||||998.3875|||||||||||1.5664||0.7952||2.2829|||||||||||||||-0.0123|78.6356|||||||||-62.5037|250.2039||78.0744|21.619|5.3655||-0.5955||4.18|3.5812|1286.765|151382.2667|
amer_0846|HOT.UN.TO|202107|202106|202106|||||||||||||||||1.3145||0.8082||||||||||||||||||||||||||||||||||||4.16|3.564|1291.3923|105626.1333|
amer_0846|HOT.UN.TO|202108|202106|202106|||||||||||||||||1.3145||0.8082||||||||||||||||||||||||||||||||||||4.16|3.564|1291.3923|96306.6|
amer_0846|HOT.UN.TO|202109|202109|202109||18.8667||||1003.543|||||||||||1.3651||0.8393||2.1797|||||||||||||||0.2266|78.6426|||||||||-27.971|274.6633||86.1337|19.1906|5.0778||18.4616||4.32|3.7011|1303.974|89634.3667|
amer_0846|HOT.UN.TO|202110|202109|202109|||||||||||||||||1.2495||0.7688||||||||||||||||||||||||||||||||||||4.26|3.6497|1321.5609|91155.7333|
amer_0846|HOT.UN.TO|202111|202109|202109|||||||||||||||||1.1527||0.7092||||||||||||||||||||||||||||||||||||3.93|3.367|1295.6088|123972.3|
amer_0846|HOT.UN.TO|202112|202112|202112||18.7343||||991.239|||||||||||1.1029||0.6786||2.2297|||||||||||||||-0.1512|78.7225|||||||||-19.7469|302.1883||78.8579|11.7834|5.8457||-19.0603||3.76|3.2213|1282.2396|144615.9|
amer_0846|HOT.UN.TO|202201|202112|202112|||||||||||||||||1.045||0.7296||||||||||||||||||||||||||||||||||||3.91|3.3499|1285.2877|163875.1333|
amer_0846|HOT.UN.TO|202202|202112|202112|||||||||||||||||1.1867||0.8285||||||||||||||||||||||||||||||||||||4.44|3.8039|1327.0106|169602.5|
amer_0846|HOT.UN.TO|202203|202203|202203||28.4796||||972.6533|||||||||||1.1145||0.7781||2.2769|||||||||||||||-0.0784|78.7448|||||||||-7.3672|321.2908||78.2248|8.5321|5.9426||-6.173||4.17|3.6039|1305.7556|184975.5667|
amer_0846|HOT.UN.TO|202204|202203|202203|||||||||||||||||0.9921||0.7674||||||||||||||||||||||||||||||||||||3.94|3.4051|1256.6737|177866.3667|
amer_0846|HOT.UN.TO|202205|202203|202203|||||||||||||||||0.9392||0.7265||||||||||||||||||78.7448||||||||||||||||||3.73|3.2395|1240.1373|73850.5667|
amer_0846|HOT.UN.TO|202206|202206|202206||30.9521||||977.6247|||||||||||0.8436|16.9428|0.6525||2.1754|||||||||||||||0.1912|78.7661|||||||||9.3871|339.6658||96.4494|22.7746|5.6251||16.1588||3.35|2.9407|1210.2143|68402.9667|
amer_0846|HOT.UN.TO|202207|202206|202206|||||||||||||||||0.8593|18.8017|0.645||||||||||||||||||||||||||||||||||||3.51|3.0812|1234.1143|49964.5667|
amer_0846|HOT.UN.TO|202208|202206|202206|||||||||||||||||0.8544|18.9079|0.6413||||||||||||||||||78.7661||||||||||||||||||3.49|3.0978|1232.539|42715.9667|
amer_0846|HOT.UN.TO|202209|202209|202209||23.6459||||1038.0286|||||||||||0.7076|14.6058|0.5311||2.1234|||||||||||||||-0.0117|78.7769|||||||||-9.9966|352.8772||99.3451|20.7843|5.3943||-0.9221||2.89|2.5832|1185.2794|49615.0333|
amer_0846|HOT.UN.TO|202210|202209|202209|||||||||||||||||0.6745||0.5103||||||||||||||||||||||||||||||||||||2.91|2.6011|1218.9997|70222.7667|
amer_0846|HOT.UN.TO|202211|202209|202209|||||||||||||||||0.6514||0.4928||||||||||||||||||||||||||||||||||||2.81|2.5479|1211.122|93867.8333|
amer_0846|HOT.UN.TO|202212|202212|202212||17.5612||||991.2527|||||||||||0.6027||0.456||2.468|||||||||||||||-0.7438|78.7954|||||||||-54.1281|365.6662||91.647|65.7449|6.2476||-63.1918||2.6|2.3575|1194.5789|165201|
amer_0846|HOT.UN.TO|202301|202212|202212|||||||||||||||||0.6289||0.586||||||||||||||||||||||||||||||||||||2.81|2.568|1195.5095|135047.4333|
amer_0846|HOT.UN.TO|202302|202212|202212|||||||||||||||||0.5954||0.5547||||||||||||||||||78.7954||||||||||||||||||2.66|2.448|1183.6902|113373.1|
amer_0846|HOT.UN.TO|202303|202303|202303||23.2644||||1007.8575|||||||||||0.5394||0.5026||2.5132|||||||||||||||-0.0271|78.8195|||||||||-51.4725|375.9973||88.5559|24.4044|6.3504||-3.5175||2.41|2.2352|1163.9913|99050|
amer_0846|HOT.UN.TO|202304|202303|202303|||||||||||||||||0.5585||0.5499||||||||||||||||||||||||||||||||||||2.57|2.4039|1163.9326|79614.9333|
amer_0846|HOT.UN.TO|202305|202303|202303|||||||||||||||||0.5324||0.5243||||||||||||||||||78.8261||||||||||||||||||2.45|2.3294|1154.4905|43518.3333|
amer_0846|HOT.UN.TO|202306|202306|202306||32.9528||||971.1707|||||||||||0.5216||0.5136||2.4535|||||||||||||||0.1447|78.8766|||||||||-54.6646|381.0061||101.4582|35.7079|6.7932||12.9667||2.4|2.2819|1150.5492|34953.9333|
amer_0846|HOT.UN.TO|202307|202306|202306|||||||||||||||||0.5066||0.5042||||||||||||||||||||||||||||||||||||2.36|2.2626|1116.6976|45001.9667|
amer_0846|HOT.UN.TO|202308|202306|202306|||||||||||||||||0.4787||0.4764||||||||||||||||||78.8766||||||||||||||||||2.23|2.1757|1106.4436|46567|
amer_0846|HOT.UN.TO|202309|202309|202309||23.6241||||989.8124|||||||||||0.395||0.3931||2.4943|||||||||||||||-0.0403|78.8934|||||||||-56.9188|380.6181||98.9571|29.8845|6.3795||-3.1763||1.84|1.7952|1075.6818|62162.3|
amer_0846|HOT.UN.TO|202310|202309|202309|||||||||||||||||0.3507||0.3467||||||||||||||||||||||||||||||||||||1.63|1.608|1089.261|61904.3667|
amer_0846|HOT.UN.TO|202311|202309|202309|||||||||||||||||0.142||0.1404||||||||||||||||||||||||||||||||||||0.66|0.66|1012.7344|139316.6|
amer_0846|HOT.UN.TO|202312|202312|202312||23.6019||||944.4895|||||||||||0.1506||0.1489||3.4189|||||||||||||||-1.4829|79.0264|||||||||-111.0263|378.591||89.6199|22.4564|5.6328||-117.2993||0.7|0.7|1015.8902|130299.3667|
amer_0846|HOT.UN.TO|202401|202312|202312|||||||||||||||||0.1814||0.2693||||||||||||||||||||||||||||||||||||0.84|0.84|943.2141|93427.9|
amer_0846|HOT.UN.TO|202402|202312|202312|||||||||||||||||0.1857||0.2757||||||||||||||||||||||||||||||||||||0.86|0.86|944.7946|70955.3|
amer_0846|HOT.UN.TO|202403|202403|202403||21.0518||||955.8196|||||||||||0.1339||0.1988||3.4005|||||||||||||||-0.1813|79.1606|||||||||-121.8373|378.009||87.9739|21.945|5.1738||-14.3285||0.62|0.62|925.8283|92889.2333|
amer_0846|HOT.UN.TO|202404|202403|202403|||||||||||||||||0.1494||0.2238||||||||||||||||||79.1606||||||||||||||||||0.69|0.69|922.3177|80788.7667|
amer_0846|HOT.UN.TO|202405|202403|202403|||||||||||||||||0.1212||0.1817||||||||||||||||||||||||||||||||||||0.56|0.56|912.0268|66526.6667|
amer_0846|HOT.UN.TO|202406|202406|202406||21.8004||||955.3388|||||||||||0.1104||0.1655||3.4413|||||||||||||||-0.0472|79.2336|||||||||-138.5384|377.2849||100.734|35.0066|5.9786||-3.7344||0.51|0.51|908.0688|41930.4667|
amer_0846|HOT.UN.TO|202407|202406|202406|||||||||||||||||0.1018||0.158||||||||||||||||||||||||||||||||||||0.485|0.485|913.3622|51869.5667|
amer_0846|HOT.UN.TO|202408|202406|202406|||||||||||||||||0.1008||0.158||||||||||||||||||||||||||||||||||||0.48|0.48|913.3622|59647.7667|
amer_0846|HOT.UN.TO|202409|202409|202409||34.8676||||880.5049|||||||||||0.1365||0.215||3.279|||||||||||||||-0.0134|79.2336|||||||||-136.4209|368.0058||89.678|26.5713|4.0877||-1.0588||0.65|0.65|927.228|89533.5667|
amer_0846|HOT.UN.TO|202410|202409|202409|||||||||||||||||0.1342||0.2021||||||||||||||||||||||||||||||||||||0.62|0.62|856.5046|85769|
amer_0846|HOT.UN.TO|202411|202409|202409|||||||||||||||||0.1072||0.1623||||||||||||||||||||||||||||||||||||0.495|0.495|846.9965|74248.7|
amer_0846|HOT.UN.TO|202412|202412|202412||39.957||||719.0556|||||||||||0.1552||0.2087||3.1026|||||||||||||||-0.5974|79.2336|||||||||-66.798|349.4089||71.0229|16.7802|3.7923||-47.6764||0.68|0.68|858.0892|97758.9|
amer_0846|HOT.UN.TO|202501|202412|202412|||||||||||||||||0.1712||0.2743||||||||||||||||||||||||||||||||||||0.75|0.75|697.9038|101210.4|
amer_0846|HOT.UN.TO|202502|202412|202412|||||||||||||||||0.1461||0.2584||||||||||||||||||||||||||||||||||||0.64|0.64|694.7345|76912.4|
amer_0846|HOT.UN.TO|202503|202503|202503||25.5002||||660.9416|||||||||||0.1187||0.2067||3.4561|||||||||||||||-0.428|78.0727|||||||||-86.1749|331.073||69.6381|18.1676|4.9777||-33.7053||0.52|0.52|684.4341|39165.9|
amer_0846|HOT.UN.TO|202504|202503|202503|||||||||||||||||0.1276||0.2609||||||||||||||||||||||||||||||||||||0.53|0.53|650.6961|55966.1|
amer_0846|HOT.UN.TO|202505|202503|202503|||||||||||||||||0.1155||0.2277||||||||||||||||||78.0727||||||||||||||||||0.48|0.48|645.231|58408.9|
amer_0846|HOT.UN.TO|202506|202506|202506|||||||||||||||||0.1131||0.223||||||||||||||||||||||||||||||||||||0.47|0.47|644.4503|41383.2667|
amer_0846|HOT.UN.TO|202507|202506|202506|||||||||||||||||0.1107||0.2182||||||||||||||||||||||||||||||||||||0.46|0.46|644.0599|33875.1|