amer_0150|FRU.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0150|FRU.TO|Long Name|1|1|Freehold Royalties Ltd Total Current Assets (Quarterly) (CAD)|Freehold Royalties Ltd Cash and Short Term Investments (Quarterly) (CAD)|Freehold Royalties Ltd Inventories (Quarterly) (CAD)|Freehold Royalties Ltd Net PP&E (Quarterly) (CAD)|Freehold Royalties Ltd Goodwill and Intangibles (Quarterly) (CAD)|Freehold Royalties Ltd Total Liabilities (Quarterly) (CAD)|Freehold Royalties Ltd Total Current Liabilities (Quarterly) (CAD)|Freehold Royalties Ltd Total Long Term Liabilities (Quarterly) (CAD)|Freehold Royalties Ltd Total Deposits (Quarterly) (CAD)|Freehold Royalties Ltd Book Value (Quarterly) (CAD)|Freehold Royalties Ltd Retained Earnings (Quarterly) (CAD)|Freehold Royalties Ltd Treasury Stock (Quarterly) (CAD)|Freehold Royalties Ltd EV to Revenues|Freehold Royalties Ltd EV to Earnings|Freehold Royalties Ltd EV to Free Cash Flow|Freehold Royalties Ltd EV to Assets (Quarterly)|Freehold Royalties Ltd PS Ratio|Freehold Royalties Ltd PE Ratio|Freehold Royalties Ltd Price to Book Value|Freehold Royalties Ltd PEG Ratio|Freehold Royalties Ltd Debt to Equity Ratio|Freehold Royalties Ltd Dividend Yield|Freehold Royalties Ltd Shareholder Yield (TTM)|Freehold Royalties Ltd Percent of Shares Outstanding Short|Freehold Royalties Ltd Total Receivables (Quarterly) (CAD)|Freehold Royalties Ltd Total Payables (Quarterly) (CAD)|Freehold Royalties Ltd Total Capital Stock (Quarterly) (CAD)|Freehold Royalties Ltd Return on Invested Capital|Freehold Royalties Ltd Quality Ratio Score|Freehold Royalties Ltd Momentum Score|Freehold Royalties Ltd Beta (1Y)|Freehold Royalties Ltd Sustainable Growth Rate (TTM)|Freehold Royalties Ltd Institutional Investor Ownership Percentage|Freehold Royalties Ltd Average Diluted Shares Outstanding (Quarterly)|Freehold Royalties Ltd Total Employees (Annual)|Freehold Royalties Ltd EPS Diluted (Quarterly) (CAD)|Freehold Royalties Ltd Shares Outstanding|Freehold Royalties Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Freehold Royalties Ltd Ordinary Shares Number (Quarterly)|Freehold Royalties Ltd Payout Ratio|Freehold Royalties Ltd Quick Ratio (Quarterly)|Freehold Royalties Ltd Normalized Diluted EPS (Quarterly) (CAD)|Freehold Royalties Ltd Stock Buybacks (Quarterly) (CAD)|Freehold Royalties Ltd Effective Tax Rate (TTM)|Freehold Royalties Ltd Return on Equity|Freehold Royalties Ltd Net Income (TTM) (CAD)|Freehold Royalties Ltd Revenue (TTM) (CAD)|Freehold Royalties Ltd Dividend Per Share (Quarterly) (CAD)|Freehold Royalties Ltd Revenue (Quarterly) (CAD)|Freehold Royalties Ltd Gross Profit (Quarterly) (CAD)|Freehold Royalties Ltd SG&A Expense (Quarterly) (CAD)|Freehold Royalties Ltd Pre-Tax Income (Quarterly) (CAD)|Freehold Royalties Ltd Net Income (Quarterly) (CAD)|Freehold Royalties Ltd Net Interest Income (Quarterly) (CAD)|Freehold Royalties Ltd Price (CAD)|Freehold Royalties Ltd Total Return Price (CAD)|Freehold Royalties Ltd Enterprise Value (CAD)|Freehold Royalties Ltd 30-Day Average Daily Volume|Freehold Royalties Ltd 1 Year Price Returns (Daily)
amer_0150|FRU.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0150|FRU.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
amer_0150|FRU.TO||5|5|91.311827957|91.311827957|0|91.311827957|0|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|7.0137254902|91.3243243243|7|91.3243243243|7.0137254902|7.02028397566|7.0137254902|6.98372093023|91.311827957|7.0137254902|91.3243243243|15.6766169154|91.311827957|91.311827957|91.3188405797|91.3|91.3|31.0495049505|30.4326923077|91.3|30.5|91.311827957|365|91.311827957|84.9702970297|0|91.311827957|91.3|91.311827957|91.311827957|91.3291139241|91.303030303|91.3|91.3|91.3|91.311827957|91.311827957|91.311827957|91.311827957|91.3188405797|91.311827957|91.3111111111|7.0137254902|7.0137254902|7.0137254902|6.98814229249|7.00873362445
amer_0150|FRU.TO||6|6|93|93|0|93|0|93|93|93|0|93|93|0|510|37|511|37|510|493|510|430|93|510|37|402|93|93|69|90|90|101|104|90|14|93|1|93|101|0|93|90|93|93|79|66|90|90|90|93|93|93|93|69|93|45|510|510|510|506|458
amer_0150|FRU.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0150|FRU.TO|199612|199612|199612|||||||||||||||||||||||||||||||||||||26.408||||||||||||||||||||||
amer_0150|FRU.TO|199703|199703|199703|10.8896|4.2158||252.7421||20.7753|10.0561|10.7191||242.8564|-8.2792||||||||||0.045||||6.6738|1.3589||||||||26.428||0.1|26.428||26.428||1.0829|0.1|-0.197|||||0.16|9.5527|9.0761|0.6705||2.5774||||||
amer_0150|FRU.TO|199706|199706|199706|10.8789|2.4976||268.4059||43.0946|9.996|33.0986||236.1903|-15.1634||||||||||0.1401||||8.3813|2.5244||||||||26.448||0.02|26.448||26.448||1.0883|0.02|-0.218|||||0.57|10.3639|9.2743|0.7859||0.4673||||||
amer_0150|FRU.TO|199709|199709|199709|9.3378|0.3119||262.0743||41.7274|8.4548|33.2726||229.8586|-21.731||||||||||0.144||||9.0259|1.7044||||||||26.468||0.01|26.468||26.468||1.1044|0.01|-0.236|||||0.305|8.807|7.805|0.721||0.183||||||
amer_0150|FRU.TO|199712|199712|199712|9.85|1.127||261.706||48.483|10.08|38.403||223.301|-28.471||||||||||0.171||||8.723|3.482||1.1779|1|||-9.8391||26.468||0|26.488||26.488|843.3442|0.9772|0|-0.182||1.3236|3.0847|38.2596|0.275|9.536|8.487|1.156||-0.143||||||
amer_0150|FRU.TO|199803|199803|199803|8.203|0.135||255.854||47.376|7.821|39.555||216.948|-34.984||||||||||0.1811||||8.068|3.371||-0.5966|1|||-13.3731||26.508||-0.08|26.508||26.508|-1875.7226|1.0488|-0.08|-0.16||-0.6769|-1.5557|35.3119|0.275|6.605|5.696|0.8||-2.063||||||
amer_0150|FRU.TO|199806|199806|199806|8.178|0.075||250.112||48.777|9.178|39.599||209.824|-42.268||||||||||0.2124||||8.103|2.378||-1.8143|1|||-14.7627||26.528||-0.1|26.528||26.528|-596.2603|0.891|-0.1|-0.16||-2.1203|-4.733|30.699|0.3675|5.751|4.961|0.768||-2.71||||||
amer_0150|FRU.TO|199809|199809|199809|8.19|0.069||244.684||49.194|9.546|39.648||204.04|-48.192||||||||||0.2195||||8.121|2.719||-2.5941|1|||-14.6936||2.654||-0.07|26.548||26.548|-378.2315|0.858|-0.07|-0.14||-3.0725|-6.661|28.458|0.1825|6.566|5.591|0.735||-1.745||||||
amer_0150|FRU.TO|199812|199812|199812|5.799|0.084||239.826||48.56|8.863|39.697||197.474|-54.847||||||||||0.2268||||5.715|2.035||-3.6376|1|||-15.0468||26.548||-0.1|26.568||26.568|-244.3526|0.6543|-0.1|-0.089||-4.3696|-9.19|23.723|0.15|4.801|3.82|0.709||-2.672||||||
amer_0150|FRU.TO|199903|199903|199903|5.687|0.073||235.359||47.853|8.115|39.738||193.643|-58.774||||||||||0.2297||||5.614|1.851||-3.0645|1|||-13.2964||26.588||-0.02|26.588||26.588|-257.626|0.7008|-0.02|-0.096||-3.718|-7.599|23.362|0.155|6.244|5.395|0.647||-0.472||||||
amer_0150|FRU.TO|199906|199906|199906|5.923|0.125||231.07||46.49|6.714|39.776||190.991|-61.529||||||||||0.2256||||5.798|1.584||-1.61|1|||-9.7678||26.608||0.04|26.608||26.608|-396.2255|0.8822|0.04|-0.103||-1.9684|-3.921|25.124|0.14|7.513|6.688|0.661||0.968||||||
amer_0150|FRU.TO|199909|199909|199909|7.896|0.108||226.646||46.025|6.212|39.813||189.042|-63.598||||||||||0.2203||||7.788|1.998||0.4514|1|||-7.6236||26.608||0.12|26.608||26.608|1479.3135|1.2711|0.12|0.199||0.5527|1.078|28.587|0.24|10.029|9.014|0.686||3.254||||||
amer_0150|FRU.TO|199912|199912|199912|8.906|0.068||222.84||46.374|6.52|39.854||185.938|-66.821||||||||||0.2239||||8.838|2.305||3.7447|1|||-5.9749||26.6366||0.19|26.648||26.648|230.2175|1.366|0.19|||4.5884|8.783|35.27|0.25|11.484|10.618|0.529||5.033||||||
amer_0150|FRU.TO|200003|200003|200003|9.55|0.082||219.199||44.718|4.782|39.936||184.654|-68.227||||||||||0.216||||9.468|2.315||6.5129|1|||-4.5803||26.668||0.22|26.668||26.668|157.4942|1.9971|0.22|||7.9665|15.045|41.642|0.25|12.616|11.684|0.753||5.79||||||
amer_0150|FRU.TO|200006|200006|200006|12.08|1.502||220.667||49.788|4.641|45.147||183.634|-69.406||||||||||0.2419||||10.578|2.506||9.3604|1|||-3.7848||26.688||0.28|26.688||26.688|132.9943|2.6029|0.28|||11.4711|21.434|49.238|0.23|15.109|14.046|0.792||7.357||||||
amer_0150|FRU.TO|200009|200009|200009|15.44|2.761||217.045||49.039|5.225|43.814||184.159|-69.051||||||||||0.2335||||12.679|2.554||12.014|2|||-2.5042||26.708||0.34|26.708||26.708|116.9873|2.955|0.34|||14.7419|27.344|56.106|0.28|16.897|15.773|0.802||9.164||||||
amer_0150|FRU.TO|200012|200012|200012|12.541|0.28||214.07||44.327|5.453|38.874||183.029|-35.226||||||||||0.2076||||12.261|2.78||14.0435|2|||-1.4792||26.708||0.35|26.728||26.728|108.6015|2.2998|0.35|||17.1975|31.692|61.194|0.34|16.572|15.611|0.744||9.381||||||
amer_0150|FRU.TO|200103|200103|200103|13.562|0.513||210.387||44.593|5.684|38.909||182.868|||||||3.904|7.521|1.307||0.2078||||13.049|3.009||16.162|2|||-0.9033||26.728||0.39|26.728||26.728|104.5758|2.386|0.39|||19.7399|36.256|66.278|0.34|17.7|16.611|0.614||10.354||8.95|0.8846|271.59|21780|
amer_0150|FRU.TO|200106|200106|200106|13.989|0.226||231.385||38.282|6.305|31.977||207.879|||||||3.8685|7.0588|1.4031||0.1491||||13.763|2.695||15.9848|2|||-2.9711||30.0842||0.26|30.0842||30.0842|115.406|2.2187|0.26|-31.945||19.2854|36.317|67.188|0.38|16.019|15.044|0.534||7.418||9.6|0.9982|292.4721|37980|
amer_0150|FRU.TO|200109|200109|200109|13.667|0.439||226.212||37.888|5.823|32.065||202.839|||||||3.5519|6.4627|1.2533||0.1528||||13.228|2.21||14.9986|2|||-6.1013||30.0842||0.24|30.0842||30.0842|134.2307|2.3471|0.24|31.845||17.8242|34.25|65.545|0.36|15.254|14.07|0.508||7.097||8.66|0.9364|284.6846|34296.6667|
amer_0150|FRU.TO|200112|200112|200112|9.334|0.26||225.367||39.143|5.018|34.125||196.442|-45.264||||||3.8131|7.0968|1.3052||0.168||||9.074|2.005||11.9308|2|||-9.0565||30.0842||0.07|30.1292||30.1292|164.5628|1.8601|0.07|-31.745||14.0274|27.299|59.384|0.3|10.411|9.244|0.588||2.43||8.8|1.0122|298.9121|27046.6667|
amer_0150|FRU.TO|200203|200203|200203|11.311|0.108||220.649||39.085|4.908|34.177||193.79|-7.231||||||5.0233|10.625|1.5644||0.1703|12.1739|||11.203|2.497||9.3341|2|||-10.4699||30.0842||0.15|30.0842||30.0842|195.9748|2.3046|0.15|||10.909|21.465|54.528|0.28|12.844|11.806|0.911||4.52||10.2|1.2055|341.5643|30000|
amer_0150|FRU.TO|200206|200206|200206|12.461|0.437||215.873||36.975|5.257|31.718||192.296|-16.884||||||5.8813|14.8056|1.6549||0.1586|11.1836|||12.024|2.239||9.4422|2|||-8.6066||30.0842||0.26|30.0842||30.0842|178.6069|2.3704|0.26|-0.04||10.9489|21.75|54.744|0.28|16.235|14.939|0.69||7.703||10.66|1.2978|357.8014|23103.3333|
amer_0150|FRU.TO|200209|200209|200209|13.199|0.28||213.163||37.935|6.16|31.775||189.394|37.458||||||6.2373|15.7639|1.7757||0.161|10.1154|||12.919|3.14||10.0061|2|||-7.6993||30.0842||0.27|30.0842||30.0842|166.2138|2.1427|0.27|0||11.628|22.669|55.296|0.3|15.806|14.59|0.587||8.016||11.35|1.4239|371.5187|25043.3333|
amer_0150|FRU.TO|200212|200212|200212|13.759|0.316||209.557||38.842|5.839|33.003||185.48|-39.53||||||5.9302|14.5333|1.7314||0.1617|10.2941|||13.443|2.819||12.364|2|||-6.2497||30.877||0.24|30.2252||30.2252|143.4264|2.3564|0.24|0||14.3916|27.557|61.596|0.3|16.711|15.582|0.635||7.318||10.9|1.3846|353.6252|27653.3333|
amer_0150|FRU.TO|200303|200303|200303|15.64|0.059||205.835||26.977|6.267|20.71||195.58|||||||5.5997|12.3804|1.8561||0.0895|10.2655|||15.581|3.141|0|16.3792|2|||-4.1885||31.2567||0.42|31.2567||31.2567|122.2769|2.4956|0.42|-9.3||18.8021|35.97|70.506|0.3|21.754|20.516|0.895|13.053|12.933||11.39|1.5334|373.949|62153.3333|
amer_0150|FRU.TO|200306|200306|200306|13.691|0.122||203.377||28.646|6.617|22.029||189.582|||||||5.5942|10.8403|2.0616||0.0976|9.0909||0.0751|13.569|3.489|0|17.4214|2|||-6.8038||31.257||0.3|31.2792||31.2792|134.459|2.0691|0.3|0||19.7447|37.607|72.126|0.3|17.855|16.717|0.734|9.571|9.34||12.9|1.7934|420.6524|39763.3333|
amer_0150|FRU.TO|200307|200306|200306|||||||||||||||||5.6708|10.7724|2.1861|||9.0361||0.0016|||||||||||||||||||||||||||||||13.25|1.8706|432.8274|44246.6667|
amer_0150|FRU.TO|200308|200306|200306|||||||||||||||||5.7136|10.8537|2.2026|||8.9552||0.0406|||||||||||||||||||||||||||||||13.35|1.9132|435.9553|44660|
amer_0150|FRU.TO|200309|200309|200309|12.825|0.242||201.282||27.934|6.558|21.376||187.41|-40.574||||||5.8848|11.1789|2.2686||0.0934|8.8106||0.5671|12.583|3.415|0|18.1163|2|||-7.1086||31.3352||0.28|31.4317||31.4317|135.0243|1.9556|0.28|9.3||20.2961|38.459|73.185|0.3|16.865|15.553|0.942|9.108|8.868||13.75|1.9705|448.467|48150|
amer_0150|FRU.TO|200310|200309|200309|||||||||||||||||5.8499|11.0726|2.3027|||8.6957||0.4651|||||||||||||||||||||||||||||||13.73|1.9821|448.8152|46796.6667|
amer_0150|FRU.TO|200311|200309|200309|||||||||||||||||6.1311|11.6048|2.4134|||8.4806||0.6162|||||||||||||||||||||||||||||||14.39|2.0925|469.5602|30296.6667|
amer_0150|FRU.TO|200312|200312|200312|11.686|0.057||198.897||30.88|7.319|23.561||180.992|-53.149||||||6.8809|13.0242|2.7086||0.0995|7.3394||0.7265|11.629|4.174||17.7965|3|||-8.5129||31.2354||0.19|31.4542||31.4542|143.1688|1.5967|0.19|-10.501|1.9802|19.7201|37.036|74.901|0.3|18.427|16.925|1.323|6.042|5.895||16.15|2.381|524.88|45370|
amer_0150|FRU.TO|200401|200312|200312|||||||||||||||||6.3418|12.7647|2.6398|||7.8689||0.0446|||||||||||||||||||||||||||||||15.19|2.2674|495.7323|43823.3333|
amer_0150|FRU.TO|200402|200312|200312|||||||||||||||||6.1832|12.4454|2.5738|||8.0375||0.3056|||||||||||||||||||||||||||||||14.81|2.2359|483.7797|34056.6667|
amer_0150|FRU.TO|200403|200403|200403|12.845|0.006||193.564||30.439|6.783|23.656||177.358|-45.475||||||6.3042|12.6891|2.6242||0.1015|7.9893||0.0671|12.839|3.635||15.5705|3|||-11.0605||31.4545||0.24|31.4767||31.4767|164.8047|1.8937|0.24||2.3305|17.0675|31.777|71.098|0.34|17.951|16.524|1.555|7.804|7.674||15.1|2.2797|492.9014|37333.3333|
amer_0150|FRU.TO|200404|200403|200403|||||||||||||||||6.74|15.1485|2.7154|||7.8176||0.0852|||||||||||||||||||||||||||||||15.3|2.3253|499.5875|26410|
amer_0150|FRU.TO|200405|200403|200403|||||||||||||||||6.7841|15.2475|2.7331|||7.838||0.0992|||||||||||||||||||||||||||||||15.4|2.3559|502.7352|62443.3333|
amer_0150|FRU.TO|200406|200406|200406|14.217|0.466||188.127||29.197|6.462|22.735||174.617|-35.96||||||6.6519|14.9505|2.6799||0.0974|8||0.1076|13.751|3.312||15.9926|3|||-9.5493||31.477||0.3|31.4992||31.4992|154.391|2.2001|0.3||2.5564|17.5568|31.952|73.121|0.5|19.878|18.398|1.077|9.826|9.515||15.1|2.341|493.2922|48130|
amer_0150|FRU.TO|200407|200406|200406|||||||||||||||||6.4364|14.8515|2.7059|||8.1356||0.0993|||||||||||||||||||||||||||||||15|2.3411|489.022|31740|
amer_0150|FRU.TO|200408|200406|200406|||||||||||||||||6.6294|15.297|2.787|||7.4766||0.0838|||||||||||||||||||||||||||||||15.45|2.4664|503.1966|38353.3333|
amer_0150|FRU.TO|200409|200409|200409|13.696|0.083||186.869||31.64|8.474|23.166||170.481|-11.546||||||7.0242|16.2079|2.953||0.0997|7.3805||0.1088|13.613|4.691||17.0643|3|||-9.8714||31.4995||0.33|31.5217||31.5217|152.6745|1.6162|0.33||3.142|18.7404|33.39|76.982|0.38|20.726|19.196|1.097|10.796|10.306||16.37|2.6325|532.1759|24900|
amer_0150|FRU.TO|200410|200409|200409|||||||||||||||||6.9582|16.0849|3.1525|||7.4924||0.1988|||||||||||||||||||||||||||||||17.05|2.7419|554.362|61280|
amer_0150|FRU.TO|200411|200409|200409|||||||||||||||||7.3255|16.934|3.3189|||7.0588||0.167|||||||||||||||||||||||||||||||17.95|2.9071|582.7315|93100|
amer_0150|FRU.TO|200412|200412|200412|12.863|0.066||193.492||43.179|8.735|34.444||164.822|-134.114||||||7.1622|16.5566|3.245||0.1638|7.3864||0.185|12.797|4.95|0|19.1097|3|||-9.766||31.5222||0.3|31.5442||31.5442|145.9693|1.4726|0.3||3.414|21.2445|36.892|78.491|0.4|19.936|18.513|1.489|9.77|9.397||17.55|2.8825|570.1228|70326.6667|
amer_0150|FRU.TO|200501|200412|200412|||||||||||||||||6.8961|14.6923|3.2899|||7.5581||0.0277|||||||||||||||||||||||||||||||17.19|2.8424|569.1788|20313.3333|
amer_0150|FRU.TO|200502|200412|200412|||||||||||||||||7.2812|15.5128|3.4736|||7.3333||0.093|||||||||||||||||||||||||||||||18.15|3.0223|599.4612|26483.3333|
amer_0150|FRU.TO|200503|200503|200503|13.788|0.146||188.204||42.07|7.617|34.453||161.616|-137.682||||||6.2984|13.4188|3.0047||0.1671|8.1114||0.1856|13.642|3.829|0|20.2043|3|||-9.7533||31.5445||0.3|31.5667||31.5667|142.9145|1.8102|0.3||3.5543|22.7272|38.586|80.399|0.4|19.859|18.605|1.625|9.616|9.368||15.7|2.6591|522.1779|53490|
amer_0150|FRU.TO|200504|200503|200503|||||||||||||||||6.1415|12.7398|3.0607|||8.463||0.663|||||||||||||||||||||||||||||||15.67|2.654|521.5042|59066.6667|
amer_0150|FRU.TO|200505|200503|200503|||||||||||||||||5.9495|12.3415|2.9649|||9.5107||0.3144|||||||||||||||||||||||||||||||15.18|2.5909|506.0365|78266.6667|
amer_0150|FRU.TO|200506|200506|200506|21.922|0.215||528.201||138.002|10.468|127.534||413.908|-144.805||||||6.2552|12.9756|3.1173||0.2899|8.7763||0.3545|21.707|4.593|0|15.4351|3|||-8.532||41.4891||0.26|48.9603||48.9603|146.3873|2.0942|0.26|-258.935|3.2915|18.3929|39.929|89.085|0.5|28.564|26.879|1.423|11.106|10.858||15.96|2.7552|530.6585|194230|
amer_0150|FRU.TO|200507|200506|200506|||||||||||||||||6.3725|14.0252|1.9742|||8.3818||0.1457|||||||||||||||||||||||||||||||16.69|2.9025|936.9324|155496.6667|
amer_0150|FRU.TO|200508|200506|200506|||||||||||||||||6.8917|15.1681|2.1351|||8.1586||0.9332|||||||||||||||||||||||||||||||18.05|3.1973|1003.5184|89950|
amer_0150|FRU.TO|200509|200509|200509|35.228|0.017||513.604||139.304|13.572|125.732||411.42|-147.959||||||7.0445|15.5042|2.1824||0.2868|7.8033||0.2613|35.211|6.713|0|15.018|3|||-6.3611||48.9607||0.4|48.9959||48.9959|134.3334|2.5956|0.4|0|2.229|18.5276|48.996|112.295|0.46|43.936|42.257|1.63|19.621|19.373||18.45|3.2681|1023.1025|229820|
amer_0150|FRU.TO|200510|200509|200509|||||||||||||||||5.5367|12.8571|1.9293|||9.4508||0.3482|||||||||||||||||||||||||||||||16.2|2.8915|911.7166|114636.6667|
amer_0150|FRU.TO|200511|200509|200509|||||||||||||||||6.0391|14.0238|2.1043|||8.7151||0.3605|||||||||||||||||||||||||||||||17.67|3.1813|983.7406|87106.6667|
amer_0150|FRU.TO|200512|200512|200512|35.92|0.192||496.194||134.607|19.639|114.968||399.471|-160.578||||||6.3433|14.7302|2.2103||0.2679|8.7332||0.2194|35.728|6.891|0|14.9587|3|||-5.6413||49.0643||0.39|49.0316||49.0316|129.9969|1.829|0.39|0|2.5537|18.8063|58.346|136.914|0.58|44.555|42.643|1.892|19.532|18.747||18.56|3.387|1027.3469|164410|
amer_0150|FRU.TO|200601|200512|200512|||||||||||||||||6.578|15.6|2.5849|||8.1818||0.4026|||||||||||||||||||||||||||||||21.06|3.9156|1139.4135|138306.6667|
amer_0150|FRU.TO|200602|200512|200512|||||||||||||||||6.172|14.637|2.4254|||7.9022||0.2725|||||||||||||||||||||||||||||||19.76|3.7199|1075.6724|191783.3333|
amer_0150|FRU.TO|200603|200603|200603|32.163|0.038||479.257||131.04|17.874|113.166||382.449|-178.295||||||6.2282|14.7704|2.4475||0.2745|8.7393||0.1731|32.125|9.042|0|12.8556|3|||-1.462||49.032||0.18|49.0672||49.0672|108.9568|1.7994|0.18||2.8255|16.3223|57.744|152.062|0.58|35.007|31.802|2.828|9.164|8.766||19.94|3.7538|1084.4981|168036.6667|
amer_0150|FRU.TO|200604|200603|200603|||||||||||||||||6.4073|16.8049|2.6519|||8.6001||0.243|||||||||||||||||||||||||||||||20.67|3.9267|1119.181|155073.3333|
amer_0150|FRU.TO|200605|200603|200603|||||||||||||||||6.1221|16.0569|2.5339|||9.3204||0.5239|||||||||||||||||||||||||||||||19.75|3.7849|1074.0392|90413.3333|
amer_0150|FRU.TO|200606|200606|200606|28.296|0.245||463.163||122.559|17.946|104.613||371.072|-190.655||||||5.7595|15.1057|2.3838||0.2587|9.9598||0.7003|28.051|9.107|0|12.088|3|||-10.8395||49.0744||0.29|49.1029||49.1029|170.2759|1.5767|0.29||2.3521|15.4242|61.028|161.35|0.58|37.852|35.18|2.085|14.181|14.142||18.58|3.5933|1016.6306|82413.3333|
amer_0150|FRU.TO|200607|200606|200606|||||||||||||||||6.2905|16.4286|2.7392|||9.2136||0.8558|||||||||||||||||||||||||||||||20.7|4.0391|1112.185|85456.6667|
amer_0150|FRU.TO|200608|200606|200606|||||||||||||||||6.6066|17.254|2.8768|||9.3151||0.4747|||||||||||||||||||||||||||||||21.74|4.3122|1163.252|81236.6667|
amer_0150|FRU.TO|200609|200609|200609|28.896|0.585||454.906||127.941|21.343|106.598||357.963|-204.448||||||5.7587|15.0397|2.5076||0.2738|10.537||0.3977|28.311|12.498|0|11.115|3|||-14.1762||49.1153||0.26|49.1385||49.1385|200.2225|1.3539|0.26||2.5848|14.1447|54.383|155.408|0.58|37.994|34.439|1.689|12.949|12.728||18.95|3.7588|1026.255|87483.3333|
amer_0150|FRU.TO|200610|200609|200609|||||||||||||||||5.9994|16.9643|2.6082|||11.2766||0.1977|||||||||||||||||||||||||||||||19|3.8049|1031.0465|139603.3333|
amer_0150|FRU.TO|200611|200609|200609|||||||||||||||||4.7206|13.3482|2.0522|||14.6795||0.209|||||||||||||||||||||||||||||||14.95|3.0216|832.0356|274316.6667|
amer_0150|FRU.TO|200612|200612|200612|30.271|0.421||441.754||129.78|21.221|108.559||344.448|-218.497||||||4.6259|13.0804|2.011||0.2903|14.1414||0.3135|29.85|13.845|0|9.5666|3|||-17.0556||49.1519||0.19|49.1742||49.1742|240.081|1.4265|0.19||0.421|12.1755|45.181|143.067|0.49|32.214|29.506|1.628|9.078|9.545||14.65|2.9923|817.294|203870|
amer_0150|FRU.TO|200701|200612|200612|||||||||||||||||5.082|16.0978|2.1143|||14.5833||0.3309|||||||||||||||||||||||||||||||14.81|3.0858|827.8489|179586.6667|
amer_0150|FRU.TO|200702|200612|200612|||||||||||||||||4.9757|15.7609|2.0701|||14.3352||0.3586|||||||||||||||||||||||||||||||14.5|3.053|812.6049|102253.3333|
amer_0150|FRU.TO|200703|200703|200703|28.547|0.677||427.673||125.769|17.505|108.264||332.836|-230.843||||||5.0066|15.8587|2.0829||0.2974|14.708||0.399|27.87|10.124|0|10.102|3|||-23.5908||49.2018||0.2|49.2099||49.2099|282.6696|1.6308|0.2||0.8285|12.9145|46.202|145.065|0.49|37.005|32.425|3.012|10.38|9.787||14.59|3.0719|817.0306|78793.3333|
amer_0150|FRU.TO|200704|200703|200703|||||||||||||||||5.1112|16.0532|2.2311|||13.6364||0.312|||||||||||||||||||||||||||||||15.09|3.2102|840.9004|111573.3333|
amer_0150|FRU.TO|200705|200703|200703|||||||||||||||||5.3077|16.6702|2.3168|||12.5||0.3661|||||||||||||||||||||||||||||||15.67|3.3673|869.4421|136446.6667|
amer_0150|FRU.TO|200706|200706|200706|26.119|0.254||412.713||178.491|14.878|163.613||268.683|-295.527||||||5.0401|15.8298|2.2||0.3722|13.3798||0.3976|25.865|7.491|0|-2.4154|3|||-31.7373||49.2102||-0.86|49.2455||49.2455|-915.1819|1.7555|-0.86||123.6721|-3.1263|-10.473|145.228|0.45|38.015|32.954|1.819|11.835|-42.533||14.88|3.2281|830.5663|107606.6667|
amer_0150|FRU.TO|200709|200709|200709|26.965|0.082||486.875||256.432|15.283|241.149||259.562|-305.205||||||4.9465||2.6778||0.6896|13.0802|||26.883|7.891|0|-2.5039|3|||-32.6858||49.2748||0.25|49.2812||49.2812|-853.9668|1.7644|0.25||125.3035|-3.4263|-10.714|144.165|0.45|36.931|33.005|1.561|11.049|12.487||14.61|3.2365|819.2228|64833.3333|
amer_0150|FRU.TO|200712|200712|200712|27.195|0.393||474.52||253.094|15.976|237.118||251.106|-314.234||||||4.9973||2.7796||0.7089|11.5681||0.7313|26.802|8.578|0|-0.2821|4|||-32.8552||49.2821||0.39|49.3168||49.3168|-7929.8658|1.7022|0.39||102.5602|-0.4092|-1.192|152.184|0.45|40.233|36.461|2.223|13.295|19.067||14.64|3.3708|900.3948|138286.6667|
amer_0150|FRU.TO|200801|200712|200712|||||||||||||||||4.9409||2.999|||11.9601||0.5776|||||||||||||||||||||||||||||||15.27|3.5865|930.6745|92626.6667|
amer_0150|FRU.TO|200802|200712|200712|||||||||||||||||5.1512||3.1267|||11.5385||0.5603|||||||||||||||||||||||||||||||15.92|3.7745|962.7305|86750|
amer_0150|FRU.TO|200803|200803|200803|35.854|0.617||459.175||244.37|19.259|225.111||253.395|-312.785||||||6.1705|69.3846|3.7453||0.6669|9.9502||0.692|35.131|11.433|0|3.0298|4|||-29.9949||49.3598||0.48|49.3525||49.3525|746.6767|1.8562|0.48||77.6425|4.6383|12.668|163.753|0.48|48.574|43.896|3.534|20.482|23.647||19.07|4.5214|1118.0784|139093.3333|
amer_0150|FRU.TO|200804|200803|200803|||||||||||||||||5.7993|75.1154|3.7531|||9.6722||0.6684|||||||||||||||||||||||||||||||19.27|4.605|1119.4057|105443.3333|
amer_0150|FRU.TO|200805|200803|200803|||||||||||||||||6.2508|80.2692|4.0453|||8.938||0.4273|||||||||||||||||||||||||||||||20.77|5.0097|1193.4344|120403.3333|
amer_0150|FRU.TO|200806|200806|200806|43.253|0.521||444.416||232.487|25.221|207.266||260.25|-306.736||||||7.277|92.8846|4.7094||0.5802|8.291||0.5654|42.538|11.708|0|22.0686|4|||-2.4169||49.394||0.73|49.3881||49.3881|106.8408|1.7073|0.73||-15.7591|35.3303|91.364|187.039|0.68|61.301|56.714|3.724|34.1|36.163||24.18|5.8837|1361.7265|163243.3333|
amer_0150|FRU.TO|200807|200806|200806|||||||||||||||||5.8548|12.1351|4.2129|||8.8648||0.6069|||||||||||||||||||||||||||||||22.2|5.5197|1246.8948|162246.6667|
amer_0150|FRU.TO|200808|200806|200806|||||||||||||||||5.9708|12.0811|4.2964|||9.5106||0.5476|||||||||||||||||||||||||||||||22.64|5.6942|1268.6256|153366.6667|
amer_0150|FRU.TO|200809|200809|200809|38.757|0.212||440.6||221.19|27.638|193.552||260.612|-307.014||||||5.0372|7.3077|3.6246||0.541|10.8||0.5092|38.507|14.83|0|27.4972|5|||1.2277||49.4295||0.74|49.4238||49.4238|97.2719|1.4009|0.74||-12.012|45.0022|115.649|209.888|0.8542|59.78|55.432|1.024|35.37|36.772||19.1|4.8038|1093.7917|194756.6667|
amer_0150|FRU.TO|200810|200809|200809|||||||||||||||||3.3399|5.6581|2.693|||16.0873||0.3859|||||||||||||||||||||||||||||||14.2|3.6189|842.606|233176.6667|
amer_0150|FRU.TO|200811|200809|200809|||||||||||||||||3.1588|6.0897|2.5469|||17.484||0.2479|||||||||||||||||||||||||||||||13.43|3.4885|804.5496|154323.3333|
amer_0150|FRU.TO|200812|200812|200812|23.798|0.537||426.53||232.27|43.853|188.417||220.005|-348.027||||||2.5394|3.9957|2.3583||0.6363|25.8847||0.2004|23.261|43.853|0|27.1581|5|||-4.6231||49.4674||0.27|49.4594||49.4594|110.4724|0.5427|0.27||-8.3727|44.146|109.956|204.116|0.6|34.461|30.159|1.087|11.509|13.374||10.49|2.9616|658.2921|142753.3333|
amer_0150|FRU.TO|200901|200812|200812|||||||||||||||||2.4353|4.6306|2.2616|||23.6162||0.2093|||||||||||||||||||||||||||||||10.06|2.8671|637.0246|137273.3333|
amer_0150|FRU.TO|200902|200812|200812|||||||||||||||||1.7551|3.2658|1.7288|||34.6207||0.3038|||||||||||||||||||||||||||||||7.69|2.2204|519.8058|155960|
amer_0150|FRU.TO|200903|200903|200903|22.45|0.546||412.698||229.184|20.861|208.323||208.122|-360.477||||||2.3845|4.4369|2.1312||0.7688|24.9746||0.3826|21.87|20.73|0|22.5886|5|||-20.8527||49.5267||0.05|||49.4594|156.5344|1.0745|0.05||-6.2932|36.8851|88.7|182.16|0.3|26.618|22.425|3.3|2.302|2.391|-0.866|9.48|2.7372|608.3381|158283.3333|
amer_0150|FRU.TO|200904|200903|200903|||||||||||||||||3.057|6.2905|2.8185|||21.4032||0.5348|||||||||||||||||||||||||||||||11.86|3.4597|746.0425|120453.3333|
amer_0150|FRU.TO|200905|200903|200903|||||||||||||||||3.2714|6.7318|2.9252|||19.3361||0.6003|||||||||||||49.4951||||||||||||||||||12.3|3.6191|768.2437|111773.3333|
amer_0150|FRU.TO|200906|200906|200906|21.684|0.369||398.603||223.427|19.52|203.907||200.561|-368.553||||||4.5695|11.5417|3.3485||0.7778|15.1625||1.0052|21.315|18.777|0|15.6288|5|||-30.104||49.5646||0.14|49.5307||49.5307|216.6894|1.1109|0.14||-9.5904|25.7984|59.313|150.023|0.3|29.164|24.938|2.763|4.779|6.776|-1.55|14.08|4.1753|856.345|156983.3333|
amer_0150|FRU.TO|200907|200906|200906|||||||||||||||||4.85|12.25|3.6797|||14.2857||0.9081|||||||||||||||||||||||||||||||14.9|4.479|893.6384|134843.3333|
amer_0150|FRU.TO|200908|200906|200906|||||||||||||||||5.3185|13.4333|3.9835|||12.0968||0.9842|||||||||||||||||||||||||||||||16.13|4.8848|954.5612|82886.6667|
amer_0150|FRU.TO|200909|200909|200909|19.933|0.311||390.608||223.03|27.752|195.278||192.103|-377.55||||||5.5065|13.9083|3.8081||0.7652|10.9047||0.85|19.622|26.193|0|8.3253|6|||-35.5755||49.5861||0.16|49.5818||49.5818|353.1519|0.7183|0.16||-9.3091|14.053|30.394|119.678|0.36|29.435|27.124|3.781|6.407|7.853|-1.213|15.42|4.6698|919.3944|79660|
amer_0150|FRU.TO|200910|200909|200909|||||||||||||||||6.5274|25.4355|4.1296|||10.7166||0.6616|||||||||||||||||||||||||||||||16|4.8825|939.9978|88290|
amer_0150|FRU.TO|200911|200909|200909|||||||||||||||||6.3494|24.7419|3.9722|||10.1695||0.4415|||||||||||||||||||||||||||||||15.39|4.7326|909.7529|103193.3333|
amer_0150|FRU.TO|200912|200912|200912|24.488|0.432||389.837||119.568|27.57|91.998||298.972|-386.766||||||6.2294|24.2742|2.9023||0.1505|8.9037||0.3993|24.056|25.927|0|8.9777|7|||-25.2102||51.5357|95|0.29|57.5029||57.5029|277.874|0.8882|0.29||-34.0498|14.1731|31.741|120.384|0.42|35.167|31.09|3.126|13.17|14.721|-1.049|15.09|4.6838|912.2868|127473.3333|
amer_0150|FRU.TO|201001|200912|200912|||||||||||||||||6.5444|24.5938|2.9658|||8.5133||0.1458|||||||||||||||||||||||||||||||15.42|4.8292|931.2627|148430|
amer_0150|FRU.TO|201002|200912|200912|||||||||||||||||6.6899|25.1406|3.1178|||8.5768||0.1752|||||||||||||||||||||||||||||||16.21|5.1211|976.69|155513.3333|
amer_0150|FRU.TO|201003|201003|201003|24.396|0.152||415.276||155.109|26.502|128.607||289.351|-403.357||||||7.2013|27.0625|3.2697||0.2696|8.1986||0.2587|24.244|24.57|0|11.4618|7|||-10.9834||57.7525||0.2|57.9262||57.9262|164.192|0.9205|0.2||-8.6269|17.1103|40.692|130.335|0.42|36.569|32.624|4.533|16.945|11.342|-0.743|17|5.3707|1022.1173|99346.6667|
amer_0150|FRU.TO|201004|201003|201003|||||||||||||||||7.1247|22.557|3.5494|||8.193||0.307|||||||||||||||||||||||||||||||17.73|5.648|1104.8795|97528|
amer_0150|FRU.TO|201005|201003|201003|||||||||||||||||6.5689|20.7975|3.1731|||9.1296||0.3948|||||||||||||||||||||||||||||||15.85|5.0893|995.9783|111760|
amer_0150|FRU.TO|201006|201006|201006|21.508|0.779||403.013||147.89|26.448|121.442||281.005|-418.579||||||6.397|20.2532|3.3893||0.2598|9.875||0.3846|20.729|24.581|0|13.4972|7|||-8.9656||58.1665||0.23|58.3345||58.3345|147.6029|0.8132|0.23||-4.1617|18.8341|47.537|133.595|0.42|32.424|28.531|2.838|13.121|13.621|-1.281|16.93|5.484|1058.5386|87946.6667|
amer_0150|FRU.TO|201007|201006|201006|||||||||||||||||6.7868|18.9886|3.4709|||9.6948||0.2955|||||||||||||||||||||||||||||||16.72|5.5064|1047.5738|65196.6667|
amer_0150|FRU.TO|201008|201006|201006|||||||||||||||||6.5188|18.2386|3.4896|||10.0935||0.3172|||||||||||||||||||||||||||||||16.81|5.5842|1052.8239|66516.6667|
amer_0150|FRU.TO|201009|201009|201009|19.803|0.438||391.746||143.189|25.922|117.267||272.792|-434.23||||||6.8884|19.2727|3.5395||0.2566|9.6698||0.173|19.365|25.922|0|15.0762|7|||-7.3215||58.5914||0.22|58.7814||58.7814|137.0841|0.7639|0.22||-6.9853|19.743|52.683|136.797|0.42|32.637|28.656|3.349|12.61|12.999|-0.766|17.05|5.6639|1066.8242|85903.2|
amer_0150|FRU.TO|201010|201009|201009|||||||||||||||||7.8077|20.1064|4.0467|||8.7831||0.1475|||||||||||||||||||||||||||||||18.78|6.2898|1173.4767|105529.8333|
amer_0150|FRU.TO|201011|201009|201009|||||||||||||||||7.7788|20.0319|4.1566|||8.9219||0.1683|||||||||||||||||||||||||||||||19.29|6.5085|1203.4552|110892.3333|
amer_0150|FRU.TO|201012|201012|201012|23.04|0.409||401.737||146.107|29.519|116.588||281.395|0||||||8.6422|22.2553|4.3093||0.231|8.0306||0.1963|22.631|27.046|0|14.0634|7|||-8.0206||59.0368|110|0.2|59.1813||59.1813|146.2725|0.7805|0.2268||11.828|17.3335|49.349|138.155|0.42|36.525|32.683|3.87|13.293|11.387|-0.811|20.49|7.0099|1277.2158|115090.3333|
amer_0150|FRU.TO|201101|201012|201012|||||||||||||9.4119||24.0622||8.8919|24.7529|4.3914|0.7486||7.9848||0.2425|||||||||||||||||||||||||||||||20.88|7.1912|1300.2965|150471.2|
amer_0150|FRU.TO|201102|201012|201012|||||||||||||9.7845||25.015||9.2553|25.7647|4.5743|0.7798||7.6712||0.2003|||||||||||||||||||||||||||||||21.75|7.539|1351.7843|156845.8|
amer_0150|FRU.TO|201103|201103|201103|23.947|0.382||394.615||138.886|28.183|110.703||279.676|-9.637||10.0887|28.5823|25.7925|3.3615|9.5216|26.5059|4.7237|0.8053|0.2181|7.4567|7.1469|0.1938|23.565|25.147|0|14.0548|7|||-8.1836||59.4125||0.19|||59.1813|146.6887|0.8497|0.19|0|9.5326|17.5279|49.226|137.818|0.42|36.232|33.003|4.497|15.389|11.219|-0.757|22.46|7.7851|1393.803|106311.7667|
amer_0150|FRU.TO|201104|201103|201103|||||||||||||10.1017||16.0054||9.7407|27.1786|4.7612|4.2321||7.3587||0.225|||||||||||||||||||||||||||||||22.5|7.8482|1392.1973|73307.2667|
amer_0150|FRU.TO|201105|201103|201103|||||||||||||9.6934||15.3584||9.0922|25.369|4.5599|4.0215||7.8836||0.2947|||||||||||||59.6494||||||||||||||||||21.38|7.504|1335.9222|75394.7333|
amer_0150|FRU.TO|201106|201106|201106|25.627|0.56||387.981||137.734|24.818|112.916||275.874|-22.125||8.9186|23.5262|14.1309|2.9761|8.3669|23.3452|4.2294|3.6848|0.1957|8.5671|8.9616|0.3348|25.067|21.83|0|15.2654|7|||-6.8093||59.7872||0.28|59.9541||59.9541|136.1989|1.0326|0.28|0|16.3985|18.8108|52.322|145.949|0.42|40.555|36.462|2.499|21.293|16.717|-0.924|19.83|7.0052|1243.4656|95183.8333|
amer_0150|FRU.TO|201107|201106|201106|||||||||||||9.0297||14.6634||8.2675|22.8989|4.4943|19.9829||8.2434||0.3831|||||||||||||||||||||||||||||||20.68|7.3578|1293.2908|95511.6|
amer_0150|FRU.TO|201108|201106|201106|||||||||||||7.8261||12.7088||7.3102|20.2472|3.9466|17.8966||9.323||0.4325|||||||||||||||||||||||||||||||18.16|6.5553|1142.2065|111041.5667|
amer_0150|FRU.TO|201109|201109|201109|22.252|0.188||390.774||141.629|24.896|116.733||271.397|-36.157||7.329|20.5571|11.9017|2.5191|6.9451|19.236|3.6836|16.0773|0.1879|9.8131|10.7136|0.2701|22.064|22.074|0|15.0443|7|||-6.9595||60.2714||0.19|60.4917||60.4917|137.9823|0.8938|0.19|0|23.9428|18.323|50.613|149.131|0.42|35.819|31.021|2.031|16.571|11.29|-0.616|16.95|6.1185|1069.662|142536.0333|
amer_0150|FRU.TO|201110|201109|201109|||||||||||||7.8651||13.569||7.137|20.7558|4.1346|||9.4118||0.3226|||||||||||||||||||||||||||||||18.55|6.7518|1172.933|142510.4333|
amer_0150|FRU.TO|201111|201109|201109|||||||||||||7.8611||13.562||7.5488|21.9535|4.09|||8.8983||0.2457|||||||||||||||||||||||||||||||18.35|6.7292|1160.8347|123907.3|
amer_0150|FRU.TO|201112|201112|201112|34.927|0.164||389.012||150.053|27.319|122.734||278.886|-45.709||8.2464|22.3418|14.2268|2.8782|7.7927|22.6628|4.2728||0.1721|8.6198|9.0261|0.2869|34.763|23.443|323.115|16.5821|6|||-4.3053||60.8949||0.26|61.141||61.141|121.6164|1.2785|0.26|0|27.1076|19.9171|55.259|157.91|0.42|45.304|3.976|0.192|22.556|16.033|-0.61|19.17|7.0847|1210.4379|95482.5333|
amer_0150|FRU.TO|201201|201112|201112|||||||||||||8.2945||16.3205||7.8544|22.4348|4.5622|2.7137||8.1395||0.3216|||||||1.447||||||||||||||||||||||||20.81|7.7991|1320.1802|94181.0333|-0.5268
amer_0150|FRU.TO|201202|201112|201112|||||||||||||8.2519||16.2367||7.8049|22.2935|4.4745|2.7203||8.1911||0.699||||||8|1.5426||||||||||||||||||||||||20.41|7.7013|1295.7238|137972.6333|-6.4191
amer_0150|FRU.TO|201203|201203|201203|25.696|1.001||437.097||127.05|37.676|89.374||335.743|-59.415||8.0699|22.5957|15.8786|2.7879|7.6451|21.837|4.4439|2.6068|0.0536|8.3624|4.0049|0.3|24.695|36.272|0|17.0593|6|8|1.538|-3.9315||62.6649||0.21|64.993||64.993|119.8511|0.682|0.21|-67.597|26.8436|19.8047|57.1|166.044|0.42|44.366|26.225|3.199|17.632|13.06|-0.664|20.27|7.6485|1287.1641|143849.1333|-9.7507
amer_0150|FRU.TO|201204|201203|201203|||||||||||||7.3789||35.7051||6.7344|19.5319|3.5231|1.6988||9.1503||0.4212||||||7|1.5375||||||||||||||||||||||||18.2|6.9152|1199.8716|150636.6667|-19.8238
amer_0150|FRU.TO|201205|201203|201203|||||||||||||7.1597||34.6444||6.6134|19.1809|3.4922|1.5897||9.3178||0.4877||||||7|1.4436||||||||||||||||||||||||18.04|6.9064|1189.4727|107482.2|-13.2093
amer_0150|FRU.TO|201206|201206|201206|21.541|0.61||430.118||127.559|34.938|92.621||324.1|-78.952||6.8818|25.4764|33.2997|2.7213|6.3529|18.4255|3.4399|1.6264|0.071|9.6998|4.1387|0.4724|20.931|33.553|0|14.3586|6|8|1.4034|-7.8509||65.2565||0.12|65.4402||65.4402|148.3636|0.6165|0.12|0|31.1828|16.2332|48.245|161.652|0.42|36.163|19.837|1.772|13.347|7.862|-0.69|17.77|6.8548|1171.9246|84119.3|-13.5593
amer_0150|FRU.TO|201207|201206|201206|||||||||||||7.9232||45.1385||7.4078|24.6538|3.9212|||8.7363||0.9588||||||8|1.5791||||||||||||||||||||||||19.42|7.6069|1293.2387|86000.9667|-3.4791
amer_0150|FRU.TO|201208|201206|201206|||||||||||||8.0366||45.7843||7.4309|24.7308|3.9191|||8.7092||0.8871||||||8|1.4771||||||||||||||||||||||||19.41|7.6029|1292.5843|74446.3667|7.6539
amer_0150|FRU.TO|201209|201209|201209|26.056|0.114||434.635||140.104|44.88|95.224||320.587|-94.593||8.0771|27.1132|46.0149|2.8797|7.6659|25.5128|4.0766||0.078|8.4422|3.7549|0.9925|25.942|44.88|0|14.4276|5|9|1.3476|-8.724||65.7783||0.18|65.8788||65.8788|154.5841|0.5806|0.18|0|29.5282|15.9827|48.93|167.644|0.42|41.811|23.562|2.175|15.897|11.975|-0.46|20.19|7.9659|1343.6276|98927.2|23.9411
amer_0150|FRU.TO|201210|201209|201209|||||||||||||8.1178||50.0021||7.6996|26.3377|4.1818|||8.284||1.5362||||||9|0.9782||||||||||||||||||||||||20.35|8.0851|1365.5196|129692.0333|7.512
amer_0150|FRU.TO|201211|201209|201209|||||||||||||8.4322||51.9385||8.0033|27.3766|4.3935|||7.9696||1.9532||||||9|0.9055||||||||||||||||||||||||21.38|8.5531|1433.3747|116722.4667|17.4033
amer_0150|FRU.TO|201212|201212|201212|23.327|0.102||424.91||132.422|47.224|85.198||315.815|-108.949||8.8252|32.2393|54.359|3.3321|8.383|28.6753|4.5949||0.057|7.6087|3.3665|1.9896|23.225|45.116|422.728|13.569|6|9|1.0744|-11.1445||66.2034||0.2|||66.4069|175.7814|0.494|0.2|0|28.6658|14.7061|46.328|168.134|0.42|45.794|27.46|2.971|18.069|13.431|-0.421|22.36|9.0045|1497.936|122293.5333|12.3664
amer_0150|FRU.TO|201301|201212|201212|||||||||||||9.1576||37.9854||9.1744|33.4366|4.7748|||7.0767||2.0237||||||9|0.9685||||||||||||||||||||||||22.89|9.3324|1525.8637|114667.1667|11.0043
amer_0150|FRU.TO|201302|201212|201212|||||||||||||8.5346||35.4012||8.9734|32.7042|4.512|||7.2351||2.0961||||||9|0.8675||||||||||||||||||||||||21.63|8.8718|1442.8564|98028.0667|5.3895
amer_0150|FRU.TO|201303|201303|201303|23.844|0.229||424.614||144.158|32.31|111.848||304.3|-126.353||9.3407|36.5477|38.745|3.5664|8.985|32.7465|4.9372||0.1545|7.2258|7.1985|2.0186|23.615|31.246|428.231|12.6364|6||0.615|-13.0331||66.4955||0.16|66.4069||66.4069|195.336|0.738|0.16||28.7025|13.6707|43.761|164.405|0.42|40.637|23.433|3.7|14.065|10.493|-0.466|23.48|9.6883|1577.132|128506.8667|16.5503
amer_0150|FRU.TO|201304|201303|201303|||||||||||||10.0069||31.3017||9.3363|35.2727|5.2178|||7.2165||2.0764||||||9|0.3455||||||||||||||||||||||||23.91|9.8657|1634.56|96918.2333|29.4782
amer_0150|FRU.TO|201305|201303|201303|||||||||||||9.9087||30.9944||9.5288|36|5.2719|||7.0707||1.7284||||||10|-1.145||||||66.5935||||||||||||||||||24.09|9.9981|1651.0084|151174.3|31.7804
amer_0150|FRU.TO|201306|201306|201306|27.309|0.32||412.741||141.373|22.873|118.5||298.677|-140.08||9.8925|32.3622|30.9437|3.6911|9.5127|35.9394|5.25||0.1841|7.0826|6.6562|1.8514|26.989|21.712|436.243|14.4937|6|9|-0.3978|-11.5086||66.7724||0.21|||67.0314|171.7001|1.1939|0.21||25.3021|16.0511|50.191|172.351|0.42|44.109|28.072|2.019|19.161|14.292|-0.841|23.99|10.017|1644.3491|124770|36.9515
amer_0150|FRU.TO|201307|201306|201306|||||||||||||9.4939||29.6895||9.1379|31.6667|5.2641|||7.0737||1.878||||||9|-0.4164||||||||||||||||||||||||23.61|9.9764|1626.9525|73475.7667|23.5049
amer_0150|FRU.TO|201308|201306|201306|||||||||||||9.527||29.793||9.1186|31.6|5.3189|||7.0886||1.5803||||||9|-0.4458||||||67.0314||||||||||||||||||23.7|10.0741|1643.3242|66537.8667|21.3737
amer_0150|FRU.TO|201309|201309|201309|29.393|0.688||405.825||135.494|22.108|113.386||299.724|-149.325||9.5814|28.7234|29.9633|3.7736|9.0186|31.2533|5.375||0.1635|7.1672|6.7385|1.6266|28.705|20.786|446.474|16.4956|6|9|-0.4682|-8.9422||67.2051||0.28|||67.4171|148.1417|1.3295|0.28|0|25.4663|18.5748|57.177|182.085|0.42|51.545|34.222|1.809|25.418|18.961|-0.634|23.95|10.1804|1660.082|66546.8|21.4686
amer_0150|FRU.TO|201310|201309|201309|||||||||||||9.0011||24.8886||8.6886|27.9176|5.4345|2.6871||7.0796||1.6309||||||9|-0.4714||||||||||||||||||||||||24.3|10.3899|1677.175|91778.6|17.0118
amer_0150|FRU.TO|201311|201309|201309|||||||||||||8.5886||23.7479||8.2309|26.4471|5.1667|2.5455||7.4733||1.5938||||||8|-0.3813||||||67.4171||||||||||||||||||22.97|9.879|1596.8828|103924.9333|6.6414
amer_0150|FRU.TO|201312|201312|201312|25.745|0.158||402.12||133.793|22.13|111.663||294.072|-163.592||8.4701|26.7358|23.4203|3.615|8.1137|26.0706|4.9485|2.5093|0.1666|7.5812|7.2779|1.6221|25.587|21.028|455.497|16.7146|7|8|-0.4909|-8.7559||67.6047||0.2|67.7465||67.7465|145.7858|1.1634|0.2|0|25.6955|19.1235|57.852|181.578|0.42|45.287|28.153|1.637|19.214|14.106|-0.613|22|9.5196|1531.4882|107887.9333|0.3623
amer_0150|FRU.TO|201401|201312|201312|||||||||||||8.604||29.0083||8.1718|26.0471|5.0037|1.3329||7.5881||1.5369||||||7|-0.5713||||||||||||||||||||||||21.72|9.5177|1520.296|124446.0667|-3.29
amer_0150|FRU.TO|201402|201312|201312|||||||||||||8.7271||29.4234||8.312|26.4941|5.188|1.3526||7.46||1.5792||||||7|-0.4003||||||||||||||||||||||||22.52|9.9293|1574.4932|134654.3333|5.3928
amer_0150|FRU.TO|201403|201403|201403|31.428|0.48||402.089||140.987|31.028|109.959||292.53|-174.314||8.9435|24.9284|30.153|3.7499|8.5408|27.2235|5.3815|1.3872|0.1675|7.2602|6.8234|1.8926|30.948|29.893|464.231|18.7577|7|7|-0.19|-5.564||68.0839||0.26|||68.2403|125.4136|1.0129|0.26||25.662|21.8938|65.213|190.141|0.42|49.2|33.88|3.725|23.932|17.854|-0.581|23.36|10.3617|1631.4002|98756.4667|-0.556
amer_0150|FRU.TO|201404|201403|201403|||||||||||||8.9773||19.5713||8.7825|26.0737|5.755|0.5963||6.7824||2||||||6|0.2459||||||||||||||||||||||||24.85|11.0227|1732.0205|99992.8333|2.6415
amer_0150|FRU.TO|201405|201403|201403|||||||||||||9.2742||20.2185||8.6087|25.5579|5.8086|0.602||6.9193||2.0513||||||6|0.155||||||68.2403||||||||||||||||||24.9|11.108|1747.7035|102886.7|5.8105
amer_0150|FRU.TO|201406|201406|201406|36.762|1.198||501.953||258.288|24.823|233.465||292.427|-183.427||10.1606|28.3367|22.1511|3.6285|9.9206|29.4526|6.5434|0.6612|0.5882|6.0043|4.9053|1.7424|35.564|23.359|473.141|19.0445|7|7|-0.0232|-3.8056||68.4221||0.29|||74.0586|115.9461|1.481|0.29|0|25.6497|23.8654|70.519|200.708|0.42|54.676|36.756|2.698|26.283|19.598|-1.336|28.05|12.5834|1962.6604|100958.1333|19.4288
amer_0150|FRU.TO|201407|201406|201406|||||||||||||9.6909||21.9586||8.7867|25.2427|5.9903|0.6761||6.4615||2.8387||||||6|-0.0488||||||||||||||||||||||||25.67|11.6364|1922.5305|173962.4333|8.9233
amer_0150|FRU.TO|201408|201406|201406|||||||||||||10.3155||23.3738||8.6684|24.9029|6.5846|0.667||6.5497||1.0511||||||6|-0.0572||||||74.0586||||||||||||||||||25.64|11.6859|2069.6645|142883.5|8.4567
amer_0150|FRU.TO|201409|201409|201409|33.779|0.802||564.154||218.886|22.87|196.016||429.207|-196.662||9.4779|26.5923|21.4759|2.8505|7.9012|22.699|5.8806|0.608|0.3099|7.1856|-1.8812|1.0637|32.977|21.459|623.094|16.8622|7|6|1.128|-5.4096||73.3436||0.24|||74.4197|125.0421|1.477|0.24|-141.085|25.6533|21.6022|69.471|201.506|0.42|52.343|33.043|1.756|24.013|17.913|-1.292|23.02|10.4918|1875.631|169072.8|-2.5833
amer_0150|FRU.TO|201410|201409|201409|||||||||||||8.6093||17.7253||7.4318|21.8081|3.7581|1.3271||7.7814||1.7357||||||5|1.7453||||||||||||||||||||||||21.94|10.0608|1757.0437|281178.4|-9.4561
amer_0150|FRU.TO|201411|201409|201409|||||||||||||8.3563||17.2044||7.4387|21.8283|3.9221|1.2787||8.4159||1.2291||||||5|1.6295||||||74.4197||||||||||||||||||22.4|10.4048|1799.1993|260001.3667|-9.6229
amer_0150|FRU.TO|201412|201412|201412|30.153|1.126||622.175||232.41|26.963|205.447||420.867|-216.933||7.8575|23.6327|15.5962|2.4038|6.8076|20.3404|3.3741|1.921|0.3303|10.246|-2.3192|1.4501|29.027|26.352|635.223|14.6288|5|5|1.5831|-5.8047||74.7727||0.15|74.9187||74.9187|130.2105|1.1183|0.15|0|25.5779|19.2143|66.447|199.85|0.37|43.631|23.36|0.938|15.056|11.082|-1.196|19.03|8.8975|1548.4049|319796.5667|-13.5233
amer_0150|FRU.TO|201501|201412|201412|||||||||||||7.1077||14.108||6.0955|18.2128|3.1721|1.7201||11.6633||1.5374||||||5|1.6526||||||||||||||||||||||||17.82|8.5398|1472.9252|275277.8667|-22.8481
amer_0150|FRU.TO|201502|201412|201412|||||||||||||7.8875||15.6557||6.8361|20.4255|3.3733|1.9291||10.1393||1.1548||||||5|1.8868||||||||||||||||||||||||18.95|9.1242|1557.5834|227786.3333|-15.6785
amer_0150|FRU.TO|201503|201503|201503|29.336|0.772||652.309||256.02|18.17|237.85||431.991|-215.645||7.4639|22.1232|14.8149|2.2576|6.4337|19.2234|3.2131|1.8155|0.4861|10.7734|-4.3644|1.1599|28.564|17.955|644.562|13.6594|5|6|1.7776|-2.9587||75.3601||0.29|||98.0333|115.7356|1.6145|0.0526||18.4003|18.8027|70.21|178.401|0.27|27.751|7.477|4.089|20.69|21.617|-1.544|18.05|8.7767|1490.1565|203724.8667|-22.5129
amer_0150|FRU.TO|201504|201503|201503|||||||||||||8.6604||15.8163||7.2074|18.1649|3.0905|8.7312||11.2673||2.9644||||||6|1.5829||||||||||||||||||||||||17.82|8.6648|1544.2792|271016.1667|-28.3648
amer_0150|FRU.TO|201505|201503|201503|||||||||||||10.7453||19.6238||7.2442|18.2577|4.0757|8.5304||11.4348||0.6527||||||5|1.5445||||||98.0333||||||||||||||||||17.96|8.8227|1969.9061|377246.8|-30.6805
amer_0150|FRU.TO|201506|201506|201506|38.094|0.848||972.264||211.306|21.086|190.22||809.483|-236.185||10.454|32.0077|19.0919|1.7099|7.0684|17.8144|3.7671|8.2709|0.2026|11.9492|-26.4834|0.2529|37.246|20.868|1042.469|8.5152|4|4|1.5098|-5.3837||89.5542||0.04|||98.2855|147.0723|1.8066|0.04|-390.236|14.4343|11.437|54.531|161.729|0.27|38.004|13.819|2.407|3.971|3.919|-1.66|16.6|8.2385|1836.5808|279246.5333|-38.8043
amer_0150|FRU.TO|201507|201506|201506|||||||||||||9.0586||16.0048||6.4259|18.4444|1.5695|||16.1369||0.594||||||4|1.3586||||||||||||||||||||||||12.96|6.5949|1433.6636|287540.4|-48.9231
amer_0150|FRU.TO|201508|201506|201506|||||||||||||7.1285||12.5948||4.8727|13.9861|1.287|||21.6832||1.3996||||||4|1.4623||||||98.2855||||||||||||||||||10.6|5.5012|1204.9783|391836.6667|-60.7407
amer_0150|FRU.TO|201509|201509|201509|24.758|0.263||924.927||201.13|18.752|182.378||767.218|-282.982||7.8092|84.4496|13.7973|1.258|5.4146|15.5417|1.3757||0.202|19.513|-25.1926|2.0773|24.495|18.569|1046.955|1.9708|3|3|1.0286|-11.2702||98.357||-0.23|||98.6774|546.7106|1.3203|-0.0016|0|-55.2411|2.5229|14.425|145.462|0.23|36.076|9.037|2.423|-30.425|-22.193|-1.271|11.33|5.8801|1276.7267|404915.5333|-52.1386
amer_0150|FRU.TO|201510|201509|201509|||||||||||||7.9624||13.2721||6.4838|44.64|1.4489|||19.5626||1.8916||||||3|0.9258||||||||||||||||||||||||11.31|5.9429|1266.346|292378.9|-52.8189
amer_0150|FRU.TO|201511|201509|201509|||||||||||||8.96||14.9349||6.7568|46.52|1.4675|||17.5883||1.9717||||||3|1.1254||||||98.6774||||||||||||||||||11.41|6.0785|1280.6461|265066.6|-44.1727
amer_0150|FRU.TO|201512|201512|201512|21.995|0.876||896.304||196.77|16.944|179.826||742.624|-311.152||9.0342|-300.3957|13.893|1.3047|7.2464|1086|1.29||0.2047|16.9008|-27.4638|2.6315|21.119|16.75|1050.494|-0.511|3|4|1.1252|-12.6976||98.8209||-0.09|98.9402||98.9402|-1874.4608|1.2981|-0.029|0|73.878|-0.6431|-4.08|135.664|0.21|33.833|7.331|2.49|-9.855|-7.423|-1.221|10.03|5.3753|1144.4713|343805.4667|-43.2008
amer_0150|FRU.TO|201601|201512|201512|||||||||||||8.6622||13.321||6.9061|1035|1.1378|||16.6929||2.9485||||||4|1.1906||||||||||||||||||||||||8.54|4.634|996.0733|398242.4|-39.5444
amer_0150|FRU.TO|201602|201512|201512|||||||||||||8.5018||13.0743||6.7593|1013|1.3403|||16.858||3.0167||||||4|0.8116||||||||||||||||||||||||10.06|5.4967|1146.4624|355795.1333|-47.2396
amer_0150|FRU.TO|201603|201603|201603|16.707|0.329||873.03||194.392|12.904|181.488||719.617|-337.587||8.9991|-34.8675|13.1317|1.308|7.3332|1082|1.3829||0.2126|15.5388|-29.0556|2.9914|16.378|12.726|1054.107|-3.9823|2|3|0.6486|-16.3522||99.0932||-0.09|||99.3265|-231.073|1.2947|-0.09||28.6817|-4.9392|-34.287|132.846|0.15|24.933|-1.532|3.741|-11.767|-8.59|-1.21|10.38|5.7318|1178.1233|242324.7333|-41.2486
amer_0150|FRU.TO|201604|201603|201603|||||||||||||10.511||15.3379||8.4588||1.7145|||13.4692||3.1706||||||3|1.4592||||||||||||||||||||||||12.47|6.8859|1386.4553|306917.2333|-26.9186
amer_0150|FRU.TO|201605|201603|201603|||||||||||||9.8747||14.4093||8.1901||1.5418|||12.6716||4.8743||||||3|1.3981||||||99.3265||||||||||||||||||11.17|6.1879|1262.148|411848.5667|-33.9185
amer_0150|FRU.TO|201606|201606|201606|23.215|0.419||1011.034||151.237|13.406|137.831||910.279|-353.216||10.157|-31.9011|14.5287|1.2158|9.4439||1.6232||0.1186|9.994|-8.9485|2.9758|22.796|13.246|1260.316|-4.321|2|3|1.3282|-14.0372||106.7357||-0.02|||117.7052|-174.0625|1.7317|-0.02|-201.747|26.6162|-5.1219|-40.455|127.061|0.12|32.219|5.963|2.602|-3.081|-2.249|-1.552|11.76|6.5595|1320.7506|327639.0333|-26.2082
amer_0150|FRU.TO|201607|201606|201606|||||||||||||9.5473||13.6566||8.8254||1.2756|||9.807||2.8523||||||3|1.0972||||||||||||||||||||||||11.69|6.5436|1268.7078|210661.2333|-12.9108
amer_0150|FRU.TO|201608|201606|201606|||||||||||||11.5555||16.5292||9.1664||1.4767|||9.4422||2.4047||||||3|0.4468||||||117.7052||||||||||||||||||11.42|6.4601|1451.7744|319455.4333|28.0177
amer_0150|FRU.TO|201609|201609|201609|23.403|0.86||985.866||141.114|10.704|130.41||896.148|-369.311||12.7505|-78.526|18.2385|1.5311|9.2853||1.5271||0.1116|8.1212|-7.7095|2.4592|22.543|10.526|1262.721|-2.1497|2|5|0.5178|-10.0054||117.7259||-0.02|||117.8499|-299.3325|2.1864|-0.0134|0|26.1655|-2.5055|-20.224|123.908|0.12|32.923|6.862|2.101|-2.688|-1.962|-0.935|11.81|6.6807|1497.6794|276326.5667|20.8843
amer_0150|FRU.TO|201610|201609|201609|||||||||||||13.2633||20.4049||11.3257||1.7285|||6.4056||2.3349||||||6|0.5843||||||||||||||||||||||||13.16|7.4696|1648.1404|377263.2333|27.1318
amer_0150|FRU.TO|201611|201609|201609|||||||||||||12.7555||19.6237||10.3627||1.6465|||6.1703||2.2899||||||6|0.9889||||||117.8499||||||||||||||||||12.52|7.1282|1574.6207|220622.9333|5.453
amer_0150|FRU.TO|201612|201612|201612|24.956|0.892||956.139||122.754|14.117|108.637||884.696|-381.817||14.0015|-157.1271|21.6283|1.741|11.8796||1.828||0.0949|4.4479|-7.4134|2.1576|24.064|13.935|1263.796|-1.175|2|6|0.4764|-8.1554||117.9016||0.02|117.9183||117.9183|-506.8709|1.7678|0.0134|0|21.7181|-1.3438|-11.163|129.968|0.12|39.893|13.199|2.948|3.276|1.638|-0.881|13.9|7.9397|1737.2536|267558.0333|24.7986
amer_0150|FRU.TO|201701|201612|201612|||||||||||||13.0511||19.1464||11.5232||1.7221|||4.5691||2.1053||||||6|0.48||||||||||||||||||||||||12.92|7.4233|1606.6124|249205.4333|36.8
amer_0150|FRU.TO|201702|201612|201612|||||||||||||12.9332||19.2269||11.5741||1.814|||4.3289||2.1508||||||5|0.1393||||||||||||||||||||||||13.61|7.8427|1687.9761|275276.5333|30.6654
amer_0150|FRU.TO|201703|201703|201703|43.414|0.829||949.458||139.354|18.444|120.91||877.25|-390.067||13.1146|374.5403|19.0526|1.6634|11.2769|337|1.7794||0.1151|4.2171|-8.4053|2.3374|23.645|13.519|1265.289|0.467|2|6|1.0635|-5.5769||118.0796||0.06|118.0177||118.0177|1159.2913|1.3269|0.0252||37.448|0.5265|4.515|146.126|0.14|41.091|13.399|3.947|9.711|7.088|-0.886|13.35|7.6929|1657.3173|296067.8|32.4663
amer_0150|FRU.TO|201704|201703|201703|||||||||||||11.9037||16.8867||10.934|350.25|1.8834|||4.1068||2.1784||||||6|-1.2958||||||||||||||||||||||||14|8.0978|1752.4188|234731.4333|11.3873
amer_0150|FRU.TO|201705|201703|201703|||||||||||||11.1203||16.9453||10.7134|337|1.8807|||4.2649||2.1741||||||5|-0.3464||||||118.0177||||||||||||||||||13.98|8.1152|1750.0584|226860.4667|11.4754
amer_0150|FRU.TO|201706|201706|201706|24.729|0.715||925.144||95.403|13.548|81.855||873.364|-394.688||11.2656|80.6336|16.289|1.652|10.2801|318.5|1.6265||0.0698|4.2943|-7.92|1.7948|24.014|13.308|1266.007|2.0271|2|6|-0.2078|-4.3895||118.1326||0.11|||118.0727|296.4631|1.8253|0.0193||29.6694|2.2343|19.848|152.337|0.15|38.43|10.419|2.898|17.922|13.084|-0.651|12.09|7.044|1527.005|217185.4667|13.8141
amer_0150|FRU.TO|201707|201706|201706|||||||||||||11.3967||15.2564||11.0498|82|1.808|||3.7141||2.2819||||||6|1.0632||||||||||||||||||||||||13.38|7.8261|1639.3618|202109.6|24.6708
amer_0150|FRU.TO|201708|201706|201706|||||||||||||10.8515||14.9534||10.802|81.8824|1.8278|||3.7993||1.9556||||||8|1.1362||||||118.0727||||||||||||||||||13.52|7.9653|1656.6279|182471.6333|18.1261
amer_0150|FRU.TO|201709|201709|201709|21.776|0.712||895.809||79.859|12.05|67.809||856.581|-412.299||12.0606|81.618|16.0171|1.9099|11.4989|85|2.0333||0.056|3.6364|-7.1661|1.5759|21.064|11.684|1266.818|2.2912|2|8|1.0156|-4.75||118.1889||0.0009|118.128||118.128|290.2341|1.8071|0.0009||29.429|2.4969|21.913|153.352|0.15|33.938|6.853|2.743|0.142|0.103|-0.538|15.04|8.8608|1836.0984|266872.7667|27.4344
amer_0150|FRU.TO|201710|201709|201709|||||||||||||11.4701||15.1649||11.3724|82.6736|2.0038|||3.7238||1.4152||||||8|1.3311||||||||||||||||||||||||14.53|8.5888|1763.6878|190300.2667|10.1064
amer_0150|FRU.TO|201711|201709|201709|||||||||||||11.6626||15.7288||11.5803|77.0678|2.0603|||3.7451||1.2728||||||8|1.2252||||||118.1277||||||||||||||||||14.94|8.8604|1812.1158|258032.6333|25.1273
amer_0150|FRU.TO|201712|201712|201712|40.046|0.284||894.697||124.692|18.667|106.025||831.592|-438.078||11.1311|143.2463|14.5507|1.8302|10.7718|73.6099|1.9321||0.1082|4.1281|-7.9015|3.2067|25.952|13.114|1267.591|1.2977|2|8|0.9369|-6.3709||118.246||-0.07|118.1827||118.1827|550.8839|1.4055|0.0318||28.2644|1.413|12.218|151.894|0.15|38.435|11.822|3.018|-10.743|-8.057|-0.529|14.01|8.3372|1702.2571|266051.1667|2.0334
amer_0150|FRU.TO|201801|201712|201712|||||||||||||11.0478||15.5567||10.5486|142.4592|1.9271|||4.0559||5.0629||||||5|1.3485||||||||||||||||||||||||13.56|8.1564|1692.2734|245307.6667|4.0248
amer_0150|FRU.TO|201802|201712|201712|||||||||||||10.3475||14.0484||10.0352|126.6965|1.8333|||4.9857||5.0094||||||6|1.6033||||||||||||||||||||||||12.9|7.7893|1614.2728|252370.3333|-7.8619
amer_0150|FRU.TO|201803|201803|201803|25.177|0.92||902.773||128.773|16.744|112.029||819.083|-451.681||9.9663|163.0189|13.5422|1.643|9.5762|127.8861|1.7495||0.1196|5.1478|-9.1292|4.7474|24.257|14.055|1268.27|1.0259|2||1.6582|-7.2101||118.336||0.04|118.238||118.238|742.7196|1.5036|0.04||28.5971|1.1218|9.553|149.96|0.155|39.157|13.28|4.154|6.058|4.423|-0.806|12.31|7.4331|1544.545|228658.7|-9.7378
amer_0150|FRU.TO|201804|201803|201803|||||||||||||11.3074||14.2014||10.6195|163.4702|1.9445|1.6204||4.9184||4.7118||||||5|1.778||||||||||||||||||||||||13.47|8.1683|1689.7459|240975.1333|-3.4286
amer_0150|FRU.TO|201805|201803|201803|||||||||||||10.5189||13.0222||10.6668|154.8145|1.9531|1.4776||5.3863||4.5254||||||6|1.0006||||||118.2377||||||||||||||||||13.53|8.237|1696.8361|299351.3|-5.3666
amer_0150|FRU.TO|201806|201806|201806|28.33|0.436||879.872||119.564|15.238|104.326||806.551|-464.92||10.5899|839.5672|13.1621|1.6816|9.6813|155.9273|1.7727|1.4946|0.1128|5.3455|-9.1216|4.4565|27.894|11.801|1268.952|0.2027|3|5|1.1755|-8.3609||118.3928||0.05|118.293||118.293|3874.5013|1.8592|0.05||34.591|0.2215|1.855|151.683|0.0525|40.153|13.735|2.79|7.379|5.386|-1.169|12.28|7.5078|1549.039|354294.5667|-1.7147
amer_0150|FRU.TO|201807|201806|201806|||||||||||||10.1583||13.3053||9.5766|587.4179|1.801|||5.3111||4.5238||||||5|1.401||||||||||||||||||||||||12.28|7.5719|1543.202|329319.3|-13.6011
amer_0150|FRU.TO|201808|201806|201806|||||||||||||10.0023||12.6902||9.4597|585.5014|1.779|||5.4362||4.5498||||||4|1.4012||||||118.2927||||||||||||||||||12.13|7.4794|1525.4545|317551.6667|-10.7988
amer_0150|FRU.TO|201809|201809|201809|25.616|0||873.328||116.81|12.965|103.845||796.944|-475.165||9.277|139.0104|12.0549|1.5428|8.8358|542.3794|1.6617||0.1146|6.0196|-10.6904|4.4878|25.616|10.262|1269.565|1.1195|3|5|1.2146|-7.6204||118.4497||0.07|118.348||118.348|717.799|1.9758|0.07||28.514|1.2335|10.141|158.333|0.1575|40.588|15.949|1.576|11.492|8.389|-0.826|11.33|7.0167|1430.8203|244441.4667|-25.9973
amer_0150|FRU.TO|201810|201809|201809|||||||||||||7.7935||9.8076||7.6695|107.4444|1.5236|||6.4261||3.8545||||||4|1.1855||||||||||||||||||||||||10.26|6.3841|1305.5585|305004.1333|-38.7199
amer_0150|FRU.TO|201811|201809|201809|||||||||||||7.0396||8.7642||6.6977|96.2222|1.3306|||7.7141||3.7764||||||3|0.8855||||||118.3477||||||||||||||||||8.96|5.6059|1151.7034|367494.8|-41.1285
amer_0150|FRU.TO|201812|201812|201812|14.2|1.262||857.701||113.684|13.575|100.109||774.615|-497.974||6.5172|76.1066|8.0624|1.2022|5.9128|88.4444|1.1747||0.1162|8.4506|-14.5387|4.3474|12.938|10.825|1270.02|1.5629|3|3|0.6842|-7.4068||118.508||-0.03|118.4027||118.4027|525.3207|1.046|-0.03||26.8214|1.7415|14.032|144.67|0.1575|24.772|-0.464|2.461|-5.754|-4.166|-0.904|7.91|4.9791|1027.4383|421415.5333|-43.3452
amer_0150|FRU.TO|201901|201812|201812|||||||||||||7.8862||8.5913||7.4489|68.3846|1.391|2.3734||7.5947||3.0142||||||4|0.9737||||||||||||||||||||||||9.1|5.7997|1166.2026|437711.9|-33.7054
amer_0150|FRU.TO|201902|201812|201812|||||||||||||7.9025||8.6091||7.5062|69.9231|1.4017|2.3788||6.9032||2.7472||||||4|0.9777||||||||||||||||||||||||9.17|5.8777|1174.4908|351914.6|-28.7879
amer_0150|FRU.TO|201903|201903|201903|26.378|0.931||818.35||113.879|13.911|99.968||749.865|-523.704||7.5352|428.9726|8.2088|1.2565|6.9905|67.6923|1.3054|2.2402|0.12|7.1591|-13.3842|3.0607|23.663|11.481|1270.483|0.287|3|5|0.986|-9.1221||118.4033||-0.06|118.458||118.458|2946.2846|1.768|0.0267||26.0234|0.3205|2.53|141.122|0.1575|35.609|11.512|4.763|-9.697|-7.079|-0.899|8.54|5.4739|1099.8971|380965.4|-29.6266
amer_0150|FRU.TO|201904|201903|201903|||||||||||||8.5951||10.37||8.0569|312.6667|1.5165|||6.7164||3.2876||||||4|1.1184||||||||||||||||||||||||9.6|6.1914|1226.2658|376646.7667|-29.5858
amer_0150|FRU.TO|201905|201903|201903|||||||||||||7.4404||8.9768||6.9995|271.3333|1.3175|||7.7396||3.4127||||||5|1.3194||||||118.4577||||||||||||||||||8.34|5.4093|1077.0062|228313.5333|-34.984
amer_0150|FRU.TO|201906|201906|201906|24.397|0.083||826.605||133.435|11.707|121.728||735.119|-538.934||7.7082|1942.0202|9.2999|1.2834|7.075|282|1.3317||0.151|7.4468|-12.9193|3.3215|24.314|9.891|1270.948|0.0662|3|4|1.3525|-9.5801||118.6827||0.03|118.5127||118.5127|12995.122|2.084|0.03||64.0125|0.0743|0.574|136.408|0.1575|35.439|11.029|2.977|5.554|3.43|-0.963|8.43|5.5025|1087.6674|222783.7|-32.9104
amer_0150|FRU.TO|201907|201906|201906|||||||||||||7.7037||9.0883||7.0807|796|1.3139|||7.9146||3.3084||||||4|1.3517||25.492||||||||||||||||||||||8.15|5.3883|1076.7955|222946.5|-35.0734
amer_0150|FRU.TO|201908|201906|201906|||||||||||||7.2707||8.5775||6.4465|727|1.1962|||8.6657||3.386||||||4|1.3592||29.9166||||||||||||||||||||||7.42|4.9057|990.2812|289182.9|-38.1426
amer_0150|FRU.TO|201909|201909|201909|23.843|2.045||820.656||140.821|13.367|127.454||719.615|-554.874||7.5132|-197.7165|8.8635|1.1687|6.7332|800|1.2494||0.1612|7.875|-14.8098|3.287|21.798|10.092|1271.362|-0.5949|3|4|1.4022|-10.5548|28.3308|118.742||0.02|118.568||118.568|-1467.3024|1.7837|0.02||17.8219|-0.6734|-5.086|129.09|0.1575|33.27|8.866|2.698|3.708|2.729|-1.102|7.75|5.1604|1029.3904|313053.7667|-30.4582
amer_0150|FRU.TO|201910|201909|201909|||||||||||||6.8138||8.073||6.2007||1.1122|||9.7372||3.7702||||||4|1.4681||28.3114||||||||||||||||||||||6.75|4.5252|914.289|324571.9|-33.092
amer_0150|FRU.TO|201911|201909|201909|||||||||||||7.0156||8.312||6.1088||1.0957|||9.417||4.2708||||||4|1.5858||30.3288||||118.5687||||||||||||||||||6.65|4.4934|902.4369|390972.2667|-22.7483
amer_0150|FRU.TO|201912|201912|201912|26.093|1.199||800.67||132.416|11.727|120.689||707.477|-567.444||7.6391|187.283|9.0507|1.158|6.6048|177.8049|1.1847||0.1541|8.5482|-15.097|3.2351|24.894|10.127|1271.763|0.6178|3|5|2.0049|-9.4217|23.0951|119.4769||0.051|118.6227||118.6227|1437.7624|2.225|0.05||38.6243|0.7043|5.193|140.75|0.1575|36.432|14.518|3.033|8.896|6.113|-1.074|7.19|4.8966|966.464|627135.0667|-7.4121
amer_0150|FRU.TO|202001|201912|201912|||||||||||||6.6809||8.9451||6.0447|179.5122|1.2005|||8.4112||3.7377||||||5|2.7659||22.6324||||||||||||||||||||||7.16|4.9467|957.1395|753354.5667|-20.7632
amer_0150|FRU.TO|202002|201912|201912|||||||||||||5.809||7.7777||5.1667|160.7317|1.0261|||8.75||3.2712||||||5|2.403||22.4817||||||||||||||||||||||6.12|4.2627|833.7719|525409.8667|-32.5868
amer_0150|FRU.TO|202003|202003|202003|16.97|2.003||773.816||126.545|15.803|110.742||680.48|-595.151||3.1262|138.4212|3.8386|0.5574|2.423|69.7561|0.4309||0.1514|22.028|-37.1451|3.474|14.967|10.824|1271.884|0.3943|3|4|2.9047|-9.9439|20.613|118.6231||-0.08|118.6639||118.6639|2298.4|1.0738|-0.0198||46.076|0.4523|3.25|131.425|0.1575|26.284|3.458|3.786|-12.131|-9.022|-1.05|2.57|1.999|448.2481|872599.0333|-66.4685
amer_0150|FRU.TO|202004|202003|202003|||||||||||||3.8215||4.3449||3.1298|151.9048|0.551|||19.1489||2.9872||||||3|2.9894||19.4338||||||||||||||||||||||3.16|2.4596|511.5741|990883.5|-63.3727
amer_0150|FRU.TO|202005|202003|202003|||||||||||||4.0995||4.6284||3.4825|172.381|0.6313|||15.4167||3.7572||||||3|2.9217||19.2438||||||||||||||||||||||3.62|2.7489|557.853|678800.7|-54.5232
amer_0150|FRU.TO|202006|202006|202006|12.125|1.089||755.814||116.212|6.196|110.016||669.827|-605.913||4.6432|-92.618|5.1694|0.66|3.1659|173.8095|0.6238||0.1523|16.8182|-34.1557|3.1813|11.036|5.036|1272.029|-0.6909|2|2|2.8821|-10.1658|17.6284|118.6644||-0.05|118.7052||118.7052|-1175.0402|1.9569|-0.05||17.7412|-0.7973|-5.601|110.744|0.045|14.758|-3.184|2.711|-7.282|-5.421|-0.695|3.52|2.5091|516.3207|682254.3667|-58.4416
amer_0150|FRU.TO|202007|202006|202006|||||||||||||4.8238||5.3705||3.8429||0.6539|||13.4766||3.1457||||||2|2.8384||18.7212||||||||||||||||||||||3.69|2.5886|525.8756|612554.4333|-53.2319
amer_0150|FRU.TO|202008|202006|202006|||||||||||||5.5888||6.2222||4.648||0.7815|||10.9589||2.9176||||||2|2.9078||18.6886||||||||||||||||||||||4.41|3.1309|614.9045|448706.2|-36.8195
amer_0150|FRU.TO|202009|202009|202009||1.307||||121.273|||||||4.8238||5.3705||4.1113||0.6805||0.161|11.2883||3.0099||||||2|2.909||19.3439|||0.0012|118.7464|||||||||-8.191|100.597||23.123|3.692|2.492||0.139||3.84|2.7789|555.5519|397247.5333|-51.9531
amer_0150|FRU.TO|202010|202009|202009|||||||||||||5.1957||5.7845||4.777||0.6805|||9.9593|||||||||||||||||||||||||||||||||3.81|2.9424|585.4285|411061.2|-40.1481
amer_0150|FRU.TO|200101|200012|200012|||||||||||||||||4.0916|7.8824|1.3698||||||||||||||||||||||||||||||||||||9.38|0.9104|286.2904||
amer_0150|FRU.TO|200102|200012|200012|||||||||||||||||4.0349|7.7731|1.3508||||||||||||||||||||||||||||||||||||9.25|0.8857|274.5301|27006.6667|
amer_0150|FRU.TO|200104|200103|200103|||||||||||||||||3.7396|6.8235|1.3564||||||||||||||||||||||||||||||||||||9.28|0.9615|291.6703|24923.3333|
amer_0150|FRU.TO|200105|200103|200103|||||||||||||||||3.933|7.1765|1.4265||||||||||||||||||||||||||||||||||||9.76|0.9993|298.8868|45953.3333|
amer_0150|FRU.TO|200107|200106|200106|||||||||||||||||3.6298|6.6045|1.2808||||||||||||||||||||||||||||||||||||8.85|0.9223|292.5065|49406.6667|
amer_0150|FRU.TO|200108|200106|200106|||||||||||||||||3.9087|7.1119|1.3792||||||||||||||||||||||||||||||||||||9.53|1.0175|310.5571|33963.3333|
amer_0150|FRU.TO|200110|200109|200109|||||||||||||||||4.0731|7.5806|1.3942||||||||||||||||||||||||||||||||||||9.4|1.0418|313.0516|40426.6667|
amer_0150|FRU.TO|200111|200109|200109|||||||||||||||||3.7481|6.9758|1.2829||||||||||||||||||||||||||||||||||||8.65|0.9644|289.2851|39463.3333|
amer_0150|FRU.TO|200201|200112|200112|||||||||||||||||4.4668|9.4479|1.3911|||13.9335|||||||||||||||||||||||||||||||||9.07|1.0576|308.1209|28133.3333|
amer_0150|FRU.TO|200202|200112|200112|||||||||||||||||4.7278|10|1.4724|||13.5593|||||||||||||||||||||||||||||||||9.6|1.1087|318.9674|34083.3333|
amer_0150|FRU.TO|200204|200203|200203|||||||||||||||||5.5172|13.8889|1.5524|||12.3138|||||||||||||||||||||||||||||||||10|1.1867|336.4416|26893.3333|
amer_0150|FRU.TO|200205|200203|200203|||||||||||||||||5.7655|14.5139|1.6223|||11.8332|||||||||||||||||||||||||||||||||10.45|1.2306|345.166|28190|
amer_0150|FRU.TO|200207|200206|200206|||||||||||||||||5.6878|14.375|1.6192|||11.2077|||||||||||||||||||||||||||||||||10.35|1.3219|357.9808|60070|
amer_0150|FRU.TO|200208|200206|200206|||||||||||||||||6.034|15.25|1.7178|||10.4317|||||||||||||||||||||||||||||||||10.98|1.3802|363.9976|28480|
amer_0150|FRU.TO|200210|200209|200209|||||||||||||||||6.039|14.8|1.7632|||10.1818|||||||||||||||||||||||||||||||||11.1|1.38|361.1462|22343.3333|
amer_0150|FRU.TO|200211|200209|200209|||||||||||||||||5.6582|13.8667|1.652|||10.7177|||||||||||||||||||||||||||||||||10.4|1.3254|345.2016|27630|
amer_0150|FRU.TO|200301|200212|200212|||||||||||||||||5.4571|12.0652|1.8088|||10.0901|||||||||||||||||||||||||||||||||11.1|1.4559|365.1837|31263.3333|
amer_0150|FRU.TO|200302|200212|200212|||||||||||||||||5.6832|12.5652|1.8838|||9.8191|||||||||||||||||||||||||||||||||11.56|1.5428|379.0873|34513.3333|
amer_0150|FRU.TO|200304|200303|200303|||||||||||||||||5.1475|9.9748|1.897|||9.9746|||||||||||||||||||||||||||||||||11.87|1.598|388.458|65416.6667|
amer_0150|FRU.TO|200305|200303|200303|||||||||||||||||5.5075|10.6723|2.0297|||9.5694|||||||||||||||||||||||||||||||||12.7|1.7243|414.4011|41713.3333|
amer_0150|FRU.TO|200707|200706|200706|||||||||||||||||4.9905||2.7016|||12.4514|||||||||||||||||||||||||||||||||14.74|3.231|825.6247|75286.6667|
amer_0150|FRU.TO|200708|200706|200706|||||||||||||||||4.8314||2.6155|||13.3005|||||||||||||||||||||||||||||||||14.27|3.1279|802.4793|99383.3333|
amer_0150|FRU.TO|200710|200709|200709|||||||||||||||||5.1372||2.8574|||12.1457|||||||||||||||||||||||||||||||||15.05|3.3685|920.6001|85170|
amer_0150|FRU.TO|200711|200709|200709|||||||||||||||||5.1372||2.8574|||12.0887|||||||||||||||||||||||||||||||||15.05|3.4022|920.6001|103933.3333|
amer_0150|FRU.TO|202011|202009|202009|||||||||||||||||5.5101||0.8306|||6.3584|||||||||||||||||||||||||||||||||4.65|3.4079|659.0512|391357.8333|
amer_0150|FRU.TO|202012|202012|202012||1.026||||170.47|||||||||||6.8784||0.9163||0.141|6.4327|||||||||||||||118.7877|||||||||-13.931|89.958||25.793|6.599|3.012||0.373||5.13|3.8363|710.8579|518330.4|
amer_0150|FRU.TO|202101|202012|202012|||||||||||||||||7.4197||1.0033|||5.3411|||||||||||||||||||||||||||||||||5.57|4.1529|759.5609|405635.1|
amer_0150|FRU.TO|202102|202012|202012|||||||||||||||||9.1888||1.2591|||3.7911|||||||||||||||||||||||||||||||||6.99|5.1573|918.7364|511630.5667|
amer_0150|FRU.TO|202103|202103|202103||1.807||||116.006|||||||||||9.4529||1.4191||0.1342|3.2654||||||||||||||0.04|131.4628||||||-58.396|||0.726|100.688||37.014|16.169|4.893||5.635||7.12|5.3055|1033.0507|566218.9|
amer_0150|FRU.TO|202104|202103|202103|||||||||||||||||8.9735||1.3559|||2.8455|||||||||||||||||||||||||||||||||7.38|5.5133|1068.3323|401736.3333|
amer_0150|FRU.TO|202105|202103|202103|||||||||||||||||11.1412||1.7417|||2.3734|||||||||||||||||||||||||||||||||9.48|6.8713|1303.6508|452647.7333|
amer_0150|FRU.TO|202106|202106|202106||2.823||||98.433|||||||||||11.2381|69.2083|1.784||0.1093|2.8321||||||||||||||0.1|131.4903|||||||||18.692|131.283||45.353|23.705|4.046||12.545||9.71|6.9618|1314.1678|430765|
amer_0150|FRU.TO|202107|202106|202106|||||||||||||||||8.3281|62.5496|1.586|||3.194|||||||||||||||||||||||||||||||||8.61|6.6067|1223.0873|466853.2667|
amer_0150|FRU.TO|202108|202106|202106|||||||||||||||||9.1867|65.3831|1.6891|||3.2715|||||||||||||||131.4903||||||||||||||||||9.17|7.2878|1341.4286|535404.4333|
amer_0150|FRU.TO|202109|202109|202109||2.114||||151.351|||||||||||9.5301|67.6499|1.7536||0.1423|3.5189||||||||||||||0.17|150.5848||||||-165.393|||41.279|159.583||51.423|28.735|3.498||22.726||9.52|7.5997|1579.2444|570401.7|
amer_0150|FRU.TO|202110|202109|202109|||||||||||||||||9.5016|37.7742|1.9936|||3.157|||||||||||||||||||||||||||||||||11.72|8.9971|1896.2691|800011.5333|
amer_0150|FRU.TO|202111|202109|202109|||||||||||||||||9.3482|39.7097|1.8507|||4.136|||||||||||||||||||||||||||||||||10.88|8.8887|1867.658|716617.7|
amer_0150|FRU.TO|202112|202112|202112||2.189||||179.541|||||||||||7.6333|37.8065|1.9936||0.1639|3.8396||||||||||||||0.22|150.6123|||||||||72.084|208.992||75.202|49.557|5.378||31.178||11.72|9.0368|1898.4443|1021404.3333|
amer_0150|FRU.TO|202201|202112|202112|||||||||||||||||8.3016|23.4151|2.0978|||3.9484|||||||||||||||||||||||||||||||||12.41|9.8754|2052.0688|959882.9|
amer_0150|FRU.TO|202202|202112|202112|||||||||||||||||8.9437|25.434|2.2787|||3.9318|||||||||||||||||||||||||||||||||13.48|10.6866|2199.6689|673898.9|
amer_0150|FRU.TO|202203|202203|202203||1.901||||157.03|||||||||||10.1951|28.0377|2.512||0.117|3.8358||||||||||||||0.25|150.6261|||||||||104.844|259.583||87.605|62.037|5.653||38.395||14.86|12.1819|2487.3384|859053.2333|
amer_0150|FRU.TO|202204|202203|202203|||||||||||||||||8.2156|21.4865|2.6676|||3.8994|||||||||||||||||||||||||||||||||15.9|11.8302|2367.0093|913240.9333|
amer_0150|FRU.TO|202205|202203|202203|||||||||||||||||8.0024|19.6622|2.4411|||4.6048|||||||||||||||150.6261||||||||||||||||||14.55|11.5855|2308.2651|930731.4667|
amer_0150|FRU.TO|202206|202206|202206||1.622||||147.698|||||||||||7.1552|17.6216|2.1878||0.0927|5.7515||||||||||||||0.44|150.6398|||||||||159.174|322.725||108.495|83.186|5.383||66.875||13.04|10.4125|2074.7946|878728.1333|
amer_0150|FRU.TO|202207|202206|202206|||||||||||||||||5.9729|12.8148|2.2471|||5.4191|||||||||||||||||||||||||||||||||13.84|10.5133|2063.785|861230.4667|
amer_0150|FRU.TO|202208|202206|202206|||||||||||||||||6.5366|13.8056|2.4208|||5.2985|||||||||||||||150.6398||||||||||||||||||14.91|11.6426|2250.5783|725965.1333|
amer_0150|FRU.TO|202209|202209|202209||1.154||||278.276|||||||||||6.1547|13.5093|2.3688||0.2049|5.6888||||||||||||||0.42|150.6536|||||||||199.623|369.72||98.418|69.172|4.993||63.175||14.59|10.9625|2124.0409|675664.0333|
amer_0150|FRU.TO|202210|202209|202209|||||||||||||||||6.8796|12.218|2.5467|||5.3538|||||||||||||||||||||||||||||||||16.25|13.7174|2731.2931|674507.7|
amer_0150|FRU.TO|202211|202209|202209|||||||||||||||||6.9531|12.4361|2.5921|||5.6832|||||||||||||||150.6536||||||||||||||||||16.54|13.5529|2687.6035|664105.7|
amer_0150|FRU.TO|202212|202212|202212||0.524||||251.662|||||||||||6.3155|11.782|2.4558||0.163|5.9987||||||||||||||0.27|150.6673|||||||||209.189|393.02||98.502|67.325|6.285||40.744||15.67|12.5641|2493.2604|644896.7667|
amer_0150|FRU.TO|202301|202212|202212|||||||||||||||||6.1779|11.5435|2.4992|||6.0891|||||||||||||||||||||||||||||||||15.93|13.3991|2578.7662|606741.4333|
amer_0150|FRU.TO|202302|202212|202212|||||||||||||||||5.9474|11.0217|2.3863|||6.5746|||||||||||||||||||||||||||||||||15.21|12.973|2488.3658|634731.8667|
amer_0150|FRU.TO|202303|202303|202303||0.508||||233.442|||||||||||5.5478|10.3768|2.2467||0.1674|7.1927||||||||||||||0.21|150.7|||||||||201.845|381.987||76.572|49.217|5.798||31.051||14.32|12.1014|2331.6718|641959.3333|
amer_0150|FRU.TO|202304|202303|202303|||||||||||||||||5.8549|11.2164|2.3824|||6.9195|||||||||||||||||||||||||||||||||15.03|12.488|2390.473|458557|
amer_0150|FRU.TO|202305|202303|202303|||||||||||||||||5.8747|10.4478|2.2188|||7.5714|||||||||||||||150.6728||||||||||||||||||14|12.6075|2397.6038|388317.2667|
amer_0150|FRU.TO|202306|202306|202306||0.249||||214.886|||||||||||5.2778|9.9254|2.1078||0.1636|7.9699||||||||||||||0.16|150.6783|||||||||159.231|347.199||73.707|45.218|3.354||24.261||13.3|11.3958|2170.0879|364636.1|
amer_0150|FRU.TO|202307|202306|202306|||||||||||||||||6.1806|13.4906|2.3182|||7.4825|||||||||||||||150.6783||||||||||||||||||14.3|12.2125|2292.9166|375245.3667|
amer_0150|FRU.TO|202308|202306|202306|||||||||||||||||6.2763|13.0566|2.2436|||7.8035|||||||||||||||||||||||||||||||||13.84|12.4808|2326.0659|364341.7333|
amer_0150|FRU.TO|202309|202309|202309||0.702||||208.516|||||||||||6.4677|14.2453|2.4479||0.1508|7.1523||||||||||||||0.28|150.7|||||||||138.325|333.015||84.234|55.789|4.328||42.269||15.1|12.942|2392.3643|291989.6|
amer_0150|FRU.TO|202310|202309|202309|||||||||||||||||6.5481|15.8478|2.3474|||7.4074|||||||||||||||||||||||||||||||||14.58|12.6519|2318.111|313434.5|
amer_0150|FRU.TO|202311|202309|202309|||||||||||||||||6.5935|15.3587|2.2747|||7.6433|||||||||||||||150.6838||||||||||||||||||14.13|12.8186|2332.9453|334413.4667|
amer_0150|FRU.TO|202312|202312|202312||||||194.66|||||||||||6.3306|15.1196|2.2393||0.1331|7.7642||||||||||||||0.23|150.6893|||||||||131.904|314.575||80.062|59.24|5.292||34.323||13.91|12.3867|2245.5487|388604.7667|
amer_0150|FRU.TO|202401|202312|202312|||||||||||||||||6.808|15.9205|2.2854|||7.7088|||||||||||||||||||||||||||||||||14.01|12.701|2253.7197|309785.1|
amer_0150|FRU.TO|202402|202312|202312|||||||||||||||||6.8562|15.8523|2.2756|||7.7419|||||||||||||||150.6893||||||||||||||||||13.95|12.7908|2268.7886|363083.0667|
amer_0150|FRU.TO|202403|202403|202403||||||300.429|||||||||||7.0054|16.6591|2.3914||0.2422|7.367||||||||||||||0.23|150.6893|||||||||134.872|312.276||74.273|47.742|7.089||34.019||14.66|13.1524|2315.5023|442603.3|
amer_0150|FRU.TO|202404|202403|202403|||||||||||||||||6.903|15.8333|2.3259|||7.5789|||||||||||||||||||||||||||||||||14.25|12.9432|2367.9127|294507.2|
amer_0150|FRU.TO|202405|202403|202403|||||||||||||||||6.6411|15.6|2.2917|||7.6923|||||||||||||||150.6893||||||||||||||||||14.04|12.5299|2286.5405|342358.7667|
amer_0150|FRU.TO|202406|202406|202406||||||296.915|||||||||||6.5828|15.1333|2.2231||0.2467|7.9295||||||||||||||0.26|150.6893|||||||||149.913|323.04||84.471|56.747|4.154||39.302||13.62|12.4997|2268.4578|529403.9333|
amer_0150|FRU.TO|202407|202406|202406|||||||||||||||||6.6844|14.06|2.2921|||7.6814|||||||||||||||150.6893||||||||||||||||||14.06|13.2128|2375.3395|323877.3667|
amer_0150|FRU.TO|202408|202406|202406|||||||||||||||||6.5296|13.57|2.2123|||7.9587|||||||||||||||||||||||||||||||||13.57|12.9888|2325.6121|424516.0333|
amer_0150|FRU.TO|202409|202409|202409||||||276.562|||||||||||6.7876|14.1|2.2987||0.2275|7.6596||||||||||||||0.17|150.6893|||||||||132.646|312.681||73.875|46.845|4.84||25.002||14.1|13.5907|2408.4912|597330|
amer_0150|FRU.TO|202410|202409|202409|||||||||||||||||6.782|15.5843|2.3104|||7.7866|||||||||||||||||||||||||||||||||13.87|13.2168|2312.3994|677520.6333|
amer_0150|FRU.TO|202411|202409|202409|||||||||||||||||6.8111|15.809|2.3437|||7.6759|||||||||||||||150.6893||||||||||||||||||14.07|13.3602|2321.4408|495368.0667|
amer_0150|FRU.TO|202412|202412|202412||||||383.021|||||||||||6.2814|14.2472|2.2986||0.2736|8.5174||||||||||||||0.33|163.9603|||||||||149.446|309.48||76.861|47.724|3.184||51.123||12.68|12.3367|2397.9062|916626.3|
amer_0150|FRU.TO|202501|202412|202412|||||||||||||||||6.1979|12.9697|1.9148|||8.4112|||||||||||||||||||||||||||||||||12.84|12.1727|2370.033|874001.5|
amer_0150|FRU.TO|202502|202412|202412|||||||||||||||||6.1783|12.8788|1.9014|||8.4706|||||||||||||||||||||||||||||||||12.75|12.2203|2363.4746|711483.5667|
amer_0150|FRU.TO|202503|202503|202503||||||379.58|||||||||||6.3256|12.9697|1.9148||0.2696|8.4112||||||||||||||0.23|163.9603|||||||||152.738|326.272||91.065|60.522|6.321||37.311||12.84|12.6006|2412.6627|614278.0333|
amer_0150|FRU.TO|202504|202503|202503|||||||||||||||||5.6317|11.7879|1.753|||9.2545|||||||||||||||||||||||||||||||||11.67|11.655|2233.9363|724776.5|
amer_0150|FRU.TO|202505|202503|202503|||||||||||||||||5.9412|12.6061|1.8747|||8.6538|||||||||||||||163.9603||||||||||||||||||12.48|12.3903|2340.5105|687330.1|
amer_0150|FRU.TO|202506|202506|202506|||||||||||||||||6.2458|13.2525|1.9708|||8.2317|||||||||||||||||||||||||||||||||13.12|13.12|2445.4451|786455.5|
amer_0150|FRU.TO|202507|202506|202506|||||||||||||||||6.0888|12.9192|1.9212|||8.4441|||||||||||||||||||||||||||||||||12.79|12.79|2381.5006|835190.0667|