amer_0121|EMA.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0121|EMA.TO|Long Name|1|1|Emera Inc Total Current Assets (Quarterly) (CAD)|Emera Inc Cash and Short Term Investments (Quarterly) (CAD)|Emera Inc Inventories (Quarterly) (CAD)|Emera Inc Net PP&E (Quarterly) (CAD)|Emera Inc Goodwill and Intangibles (Quarterly) (CAD)|Emera Inc Total Liabilities (Quarterly) (CAD)|Emera Inc Total Current Liabilities (Quarterly) (CAD)|Emera Inc Total Long Term Liabilities (Quarterly) (CAD)|Emera Inc Total Deposits (Quarterly) (CAD)|Emera Inc Book Value (Quarterly) (CAD)|Emera Inc Retained Earnings (Quarterly) (CAD)|Emera Inc Treasury Stock (Quarterly) (CAD)|Emera Inc EV to Revenues|Emera Inc EV to Earnings|Emera Inc EV to Free Cash Flow|Emera Inc EV to Assets (Quarterly)|Emera Inc PS Ratio|Emera Inc PE Ratio|Emera Inc Price to Book Value|Emera Inc PEG Ratio|Emera Inc Debt to Equity Ratio|Emera Inc Dividend Yield|Emera Inc Shareholder Yield (TTM)|Emera Inc Percent of Shares Outstanding Short|Emera Inc Total Receivables (Quarterly) (CAD)|Emera Inc Total Payables (Quarterly) (CAD)|Emera Inc Total Capital Stock (Quarterly) (CAD)|Emera Inc Return on Invested Capital|Emera Inc Quality Ratio Score|Emera Inc Momentum Score|Emera Inc Beta (1Y)|Emera Inc Sustainable Growth Rate (TTM)|Emera Inc Institutional Investor Ownership Percentage|Emera Inc Average Diluted Shares Outstanding (Quarterly)|Emera Inc Total Employees (Annual)|Emera Inc EPS Diluted (Quarterly) (CAD)|Emera Inc Shares Outstanding|Emera Inc Repurchase of Capital Stock (Quarterly) (CAD)|Emera Inc Ordinary Shares Number (Quarterly)|Emera Inc Payout Ratio|Emera Inc Quick Ratio (Quarterly)|Emera Inc Normalized Diluted EPS (Quarterly) (CAD)|Emera Inc Stock Buybacks (Quarterly) (CAD)|Emera Inc Effective Tax Rate (TTM)|Emera Inc Return on Equity|Emera Inc Net Income (TTM) (CAD)|Emera Inc Revenue (TTM) (CAD)|Emera Inc Dividend Per Share (Quarterly) (CAD)|Emera Inc Revenue (Quarterly) (CAD)|Emera Inc Gross Profit (Quarterly) (CAD)|Emera Inc SG&A Expense (Quarterly) (CAD)|Emera Inc Pre-Tax Income (Quarterly) (CAD)|Emera Inc Net Income (Quarterly) (CAD)|Emera Inc Net Interest Income (Quarterly) (CAD)|Emera Inc Price (CAD)|Emera Inc Total Return Price (CAD)|Emera Inc Enterprise Value (CAD)|Emera Inc 30-Day Average Daily Volume|Emera Inc 1 Year Price Returns (Daily)
amer_0121|EMA.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0121|EMA.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0121|EMA.TO||5|5|91.3176470588|91.3048780488|91.3048780488|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|0|13.9663120567|91.3176470588|13.9742647059|91.3176470588|14.0119047619|13.9910846954|13.9911190053|14.0119047619|91.3176470588|14|91.3086419753|15.6766169154|91.3048780488|91.3048780488|91.3176470588|91.313253012|91.3048780488|30.7534246575|30.437751004|91.313253012|30.5|91.3119266055|379.84|91.3119266055|82.7522123894|91.3703703704|91.3176470588|91.3018867925|91.3176470588|91.3119266055|91.3086419753|91.3048780488|91.313253012|91.3018867925|91.3018867925|91.3176470588|91.3119266055|91.3176470588|0|91.3176470588|91.3119266055|91.3111111111|30.0830670927|30.0830670927|14.0160142349|30.1446945338|14.0108359133
amer_0121|EMA.TO||6|6|85|82|82|85|82|85|85|85|0|85|85|0|564|85|544|85|672|673|563|672|85|541|81|402|82|82|85|83|82|292|249|83|14|109|25|109|113|27|85|106|85|109|81|82|83|106|106|85|109|85|0|85|109|45|313|313|562|311|646
amer_0121|EMA.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0121|EMA.TO|199303|199303|199303||||||||||||||||||||||||||||||||||85.5319||0.47||||||0.47|||||||198.5||||40.2||||||
amer_0121|EMA.TO|199306|199306|199306||||||||||||||||||||||||||||||||||84.7059||0.34||||||0.34|||||||165.7||||28.8||||||
amer_0121|EMA.TO|199309|199309|199309||||||||||||||||||||||||||||||||||90||-0.06||||||-0.06|||||||154||||-5.4||||||
amer_0121|EMA.TO|199312|199312|199312||||||||||||||||||||||||||||||||||87.6561|2213|0.32||||0||0.32||||95.4|700.1||181.9||||31.8||||||
amer_0121|EMA.TO|199403|199403|199403||||||||||||||||||||||||||||||||||90.9615||0.52||||0||0.52||||102.5|709.4||207.8||||47.3||||||
amer_0121|EMA.TO|199406|199406|199406||||||||||||||||||||||||||||||||||118.8235||0.17||||0||0.17||||93.9|708.1||164.4||||20.2||||||
amer_0121|EMA.TO|199409|199409|199409||||||||||||||||||||||||||||||||||97.8261||0.05||||0||0.05||||107.9|707.2||153.1||||8.6||||||
amer_0121|EMA.TO|199412|199412|199412||||||||||||||||||||||||||||||||||94.3956|2181|0.36|85.4|||0||0.36||||110.8|707.9||182.6||||34.7||||||
amer_0121|EMA.TO|199501|199412|199412|||||||||||||||||1.5262|9.7727||3.4856|||||||||||||||||||||||||||||||||||11|2.595|||
amer_0121|EMA.TO|199502|199412|199412|||||||||||||||||1.5972|10.2273||3.6477|||||||||||||||||||||||||||||||||||11.25|2.654||133053.3333|
amer_0121|EMA.TO|199503|199503|199503|||||||||||||||||1.6682|10.6818||3.8098||||||||||||||95.1111||0.45|85.4|||0||0.45||||106.3|701.8||201.7||||42.8||11.5|2.713||70653.3333|
amer_0121|EMA.TO|199504|199503|199503|||||||||||||||||1.6639|11.165|||||||||||||||||||||||||||||||||||||11.63|2.7904||81756.6667|
amer_0121|EMA.TO|199505|199503|199503|||||||||||||||||1.7|11.4078|||||||||||||||||||||||||||||||||||||11.88|2.8504||60703.3333|
amer_0121|EMA.TO|199506|199506|199506|||||||||||||||||1.6827|11.2913||||||||||||||||108.4211||0.19|85.4|||0||0.19||||106.7|705.6||168.2||||20.6||11.5|2.7592||60983.3333|
amer_0121|EMA.TO|199507|199506|199506|||||||||||||||||1.6658|11.3143||1.0749|||||||||||||||||||||||||||||||||||11.88|2.898||69343.3333|
amer_0121|EMA.TO|199508|199506|199506|||||||||||||||||1.6125|10.9524||1.0405|||||||||||||||||||||||||||||||||||11.5|2.8053||55853.3333|
amer_0121|EMA.TO|199509|199509|199509|||||||||||||||||1.6125|10.9524||1.0405||||||||||||||99.0625||0.13|85.4|||0||0.13||||113.5|709.6||157.1||||15.4||11.63|2.837||86726.6667|
amer_0121|EMA.TO|199510|199509|199509|||||||||||||||||1.6784|9.6283||1.6081|||||||||||||||||||||||||||||||||||11.25|2.7938||194043.3333|
amer_0121|EMA.TO|199511|199509|199509|||||||||||||||||1.6966|10.7345||1.6255|||||||||||||||||||||||||||||||||||12.13|3.0123||270386.6667|
amer_0121|EMA.TO|199512|199512|199512|||||||||||||||||1.7315|10.8407||1.659||||||||||||||95.1492|1935|0.34|85.6|||0||0.34||||111.6|711.7||184.7||||32.8||12.38|3.0744||134296.6667|
amer_0121|EMA.TO|199601|199512|199512|||||||||||||||||1.7995|11.4865||12.764||6.0947|||||||||||||||||||||||||||||||||12.5|3.1532||77456.6667|18.6047
amer_0121|EMA.TO|199602|199512|199512|||||||||||||||||1.6766|11.2613||11.8919||6.5417||||||||4|||||||||||||||||||||||||12.13|3.0599||150393.3333|4.4444
amer_0121|EMA.TO|199603|199603|199603|||||||||||||||||1.6766|11.1532||11.8919||6.5417||||||||3||||93||0.5|85.6|||0||0.5||||115.3|717.5||207.5||||46.5||12.38|3.1229||204413.3333|3.1814
amer_0121|EMA.TO|199604|199603|199603|||||||||||||||||1.7162|10.9052||0.8504||6.3052||||||||3|||||||||||||||||||||||||12.45|3.191||129816.6667|6.8085
amer_0121|EMA.TO|199605|199603|199603|||||||||||||||||1.6956|10.6466||0.8401||6.4228||||||||3|||||||||||||||||||||||||12.35|3.1654||118566.6667|5.1064
amer_0121|EMA.TO|199606|199606|199606|||||||||||||||||1.7025|10.6466||0.8435||6.3968||||||||3||||94.5833||0.24|85.6|||0||0.24||||117.4|723||173.7||||22.7||12.5|3.2038||98926.6667|3.4043
amer_0121|EMA.TO|199607|199606|199606|||||||||||||||||1.6568|10.4132||0.6807||6.2948||||||||4|||||||||||||||||||||||||12.35|3.2167||90876.6667|5.1064
amer_0121|EMA.TO|199608|199606|199606|||||||||||||||||1.6898|10.5372||0.6942||6.2109||||||||4|||||||||||||||||||||||||12.75|3.3208||113910|10.4901
amer_0121|EMA.TO|199609|199609|199609|||||||||||||||||1.6964|10.7438||0.6969||6.1868||||||||3||||93.5135||0.07|85.6|||0||0.07||||112.3|726.8||160.9||||10.3||13|3.386||98883.3333|11.35
amer_0121|EMA.TO|199610|199609|199609|||||||||||||||||1.8507|12.4348||7.0257||5.5944||||||||3|||||||||||||||||||||||||14.3|3.7768||110776.6667|19.5286
amer_0121|EMA.TO|199611|199609|199609|||||||||||||||||1.8183|12.3043||6.9028||5.694||||||||4|||||||||||||||||||||||||14.15|3.7372||143143.3333|22.4747
amer_0121|EMA.TO|199612|199612|199612|||||||||||||||||1.8119|12.1304||6.8783||5.7143||||||||3||||100.2222|1907|0.24|86.1|||0||0.24||||103.6|730.6||188.5||||24.1||14.35|3.79||116150|15.9128
amer_0121|EMA.TO|199701|199612|199612|||||||||||||||||1.8267|13.2857||||5.7143||||||||3|||||||||||||||||||||||||13.95|3.7381||95930|10.5882
amer_0121|EMA.TO|199702|199612|199612|||||||||||||||||1.8463|13.4762||||5.6714||||||||3|||||||||||||||||||||||||14.15|3.7917||111993.3333|20.4255
amer_0121|EMA.TO|199703|199703|199703|||||||||||||||||1.8267|13.1308||||5.7321||||||||4||||88.4615||0.52|86.1|||0||0.52||||103.1|732.2||209.1||||46||14.05|3.7649||121753.3333|14.2857
amer_0121|EMA.TO|199704|199703|199703|||||||||||||||||1.8075|13.3645||||5.7117||||||||4|||||||||||||||||||||||||14.25|3.8733||90646.6667|13.5458
amer_0121|EMA.TO|199705|199703|199703|||||||||||||||||1.8332|13.271||||5.6491||||||||5|||||||||||||||||||||||||14.25|3.8733||160880|14.17
amer_0121|EMA.TO|199706|199706|199706|||||||||||||||||1.8396|13.4579||||5.6294||||||||5||||107.5||0.2|86.1|||0||0.2||||101.9|734.8||176.3||||21.5||14.25|3.8733||136356.6667|20.5761
amer_0121|EMA.TO|199707|199706|199706|||||||||||||||||2.0021|14.466||||5.3311||||||||5|||||||||||||||||||||||||15.05|4.1462||196970|21.4575
amer_0121|EMA.TO|199708|199706|199706|||||||||||||||||1.9424|14.1262||||5.5119||||||||5|||||||||||||||||||||||||14.4|3.9671||90433.3333|12.0623
amer_0121|EMA.TO|199709|199709|199709|||||||||||||||||1.9424|14.75||||5.5119||||||||7||||93.75||0.04|86.1|||0||0.04||||97.5|736.8||162.9||||5.9||14.75|4.0635||158596.6667|15.444
amer_0121|EMA.TO|199710|199709|199709|||||||||||||||||2.0111|14.9||||5.3289||||||||7|||||||||||||||||||||||||15.2|4.2444||156153.3333|7.3944
amer_0121|EMA.TO|199711|199709|199709|||||||||||||||||2.1301|16.1||||5.0311||||||||6|||||||||||||||||||||||||16.1|4.4957||147440|14.0893
amer_0121|EMA.TO|199712|199712|199712|||||||||||||||||2.2691|16.9||||4.723||||||||7||||92.3192|1742|0.31|86.5|||0||0.31||||102.2|741.4||193.1||||28.8||17.4|4.8587||112373.3333|21.2544
amer_0121|EMA.TO|199801|199712|199712|||||||||||||||||2.293|17.1495||8.7336||4.5506||||||||7|||||||||||||||||||||||||18.35|5.1826||102460|29.078
amer_0121|EMA.TO|199802|199712|199712|||||||||||||||||2.4025|18.0374||9.1507||4.3566||||||||8|||||||||||||||||||||||||19|5.3661||144660|33.5689
amer_0121|EMA.TO|199803|199803|199803|||||||||||||||||2.4734|20.3061||9.4206||4.2318||||||||8||||86.0465||0.43|86.5|||0||0.43||||93.2|737.8||205.5||||37||19.9|5.6203||98100|38.5714
amer_0121|EMA.TO|199804|199803|199803|||||||||||||||||2.5533|19.2857||||4.0932||||||||8|||||||||||||||||||||||||19|5.425||97390|38.9474
amer_0121|EMA.TO|199805|199803|199803|||||||||||||||||2.4183|19.1837||||4.3351||||||||8|||||||||||||||||||||||||19|5.425||121546.6667|34.0426
amer_0121|EMA.TO|199806|199806|199806|||||||||||||||||2.3773|19.5918||||4.201||||||||8||||87.907||0.15|86.5|||0||0.15||||91.4|734.5||173||||19.7||19.4|5.5392||117873.3333|30.0341
amer_0121|EMA.TO|199807|199806|199806|||||||||||||||||2.2057|20.7527||||4.5417||||||||8|||||||||||||||||||||||||17.6|5.0799||92660|18.3333
amer_0121|EMA.TO|199808|199806|199806|||||||||||||||||2.0035|17.7957||||5||||||||8|||||||||||||||||||||||||15.2|4.3872||83846.6667|7.9861
amer_0121|EMA.TO|199809|199809|199809|||||||||||||||||2.0342|18.172||||4.9247||||||||8||||99.1379||0.11|86.5|||0||0.11||||99.1|744.8||173.2||||13.6||16.75|4.8346||63893.3333|12.0401
amer_0121|EMA.TO|199810|199809|199809|||||||||||||||||2.2078|18.4||||4.5417||||||||9|||||||||||||||||||||||||18.2|5.3133||66520|19.3443
amer_0121|EMA.TO|199811|199809|199809|||||||||||||||||2.1464|17.6||||4.6857||||||||9|||||||||||||||||||||||||17.65|5.1527||86110|5.7229
amer_0121|EMA.TO|199812|199812|199812|||||||||||||||||2.2568|18.6||||4.4565||||||||8||||103.0435|1634|0.3|86.8|||0||0.3||||95.8|752.4||200.7||||25.5||18.2|5.3133||65400|4.5977
amer_0121|EMA.TO|199901|199812|199812|||||||||||||||||2.3183|18.6869||||4.4205||||||||8|||||||||||||||||||||||||18.1|5.3438||66120|-0.2747
amer_0121|EMA.TO|199902|199812|199812|||||||||||||||||2.2496|18.1313||||4.5694||||||||7|||||||||||||||||||||||||18.2|5.3734||49163.3333|-4.2328
amer_0121|EMA.TO|199903|199903|199903|126.5|||2326.5||1688.7|581.7|1083.5||938.5|265||3.5909|26.8015||0.9686|2.1309|16.8182|1.5492||1.1545|4.824|||||938.5|||7||||87||0.51|86.8||86.8|17.425|0|0.5813||||103.3|771|0.2075|224.1|154.8||46.6|44.5||16.75|4.9453|2768.6|70506.6667|-11.8557
amer_0121|EMA.TO|199904|199903|199903|||||||||||||3.6472||||2.1642|16.4486|1.5954|1.8012||4.6469||||||||7|||||||||||||||||||||||||17.2|5.1387|2812|103013.3333|-11.6162
amer_0121|EMA.TO|199905|199903|199903|||||||||||||3.636||||2.1703|16.215|1.5862|1.8063||4.6479||||||||7|||||||||||||||||||||||||17.5|5.2283|2803.32|118290|-7.672
amer_0121|EMA.TO|199906|199906|199906|177.8|||2326.3||1716.8|501.8|1213.6||938.4|264||3.6303|28.3068||1.0013|2.042|16.1682|1.5815|1.6995|1.2933|4.9401|||||938.4|||7||||86.9||0.21|86.8||86.8|35.2595|0|0.281||||102.1|791.8|0.2075|193.8|127||20.1|18.5||16.65|4.9744|2798.98|74636.6667|-6.5617
amer_0121|EMA.TO|199907|199906|199906|||||||||||||3.7323||||2.0542|15.6195|1.6095|0.7119||4.7832||||||||6|||||||||||||||||||||||||17.45|5.2758|2955.22|64073.3333|-1.6901
amer_0121|EMA.TO|199908|199906|199906|||||||||||||3.6062||||1.9414|14.5133|1.5031|0.6728||5.0612||||||||6|||||||||||||||||||||||||16.4|4.9583|2855.4|89093.3333|4.5016
amer_0121|EMA.TO|199909|199909|199909|169.6|||2333.1||1721.8|434.5|1286||930.5|255.2||3.5624|29.4501||0.9958|1.8999|14.0708|1.4661|0.6584|1.3821|5.1719|||||930.5|4.1288||6||4.6377||86.9||0.11|86.8||86.8|55.4872|0|0.1574|||10.4189|97.5|805.9|0.2075|187.3|117.5||10.7|9||15.6|4.7165|2820.68|89696.6667|-4.4776
amer_0121|EMA.TO|199910|199909|199909|||||||||||||3.5791||||1.8228|14.3805|1.4692|1.0994||5.1238||||||||4|||||||||||||||||||||||||15.95|4.8846|2884.4|68866.6667|-10.7143
amer_0121|EMA.TO|199911|199909|199909|||||||||||||3.5037||||1.6987|13.4956|1.4039|1.0245||5.515||||||||4|||||||||||||||||||||||||15.05|4.609|2823.64|70123.3333|-12.2507
amer_0121|EMA.TO|199912|199912|199912|149.2|2.7|78.9|2362.8|6.8|1728.3|465.1|1261||942.3|265.8||3.4122|30.5888|14.8939|1.0583|1.631|12.6106|1.3246|0.9837|1.6863|5.7439|||63.9|136.4|942.3|4.0784|1|5|-0.0569|3.0082||86.5|1700|0.33|87.05||87.05|71.9124|0.1432|0.153||5.9044|10.7102|100.4|821.9|0.2075|216.7|139.1||29.3|28.4||14.4|4.41|2749.86|89000|-20.8791
amer_0121|EMA.TO|200001|199912|199912|||||||||||||3.7101||14.5773||1.5106|12.1983|1.3072|0.7179||5.8042||||||||4|-0.0717||||||||||||||||||||||||13.65|4.2437|3049.3575|112070|-24.7934
amer_0121|EMA.TO|200002|199912|199912|||||||||||||3.6519||14.4717||1.4156|11.2069|1.2564|0.6727||6.2127||||||||4|0.0231||||||||||||||||||||||||13|4.0416|3001.48|89773.3333|-25.9669
amer_0121|EMA.TO|200003|200003|200003|195.1|||2350.7|6.6|1719.9|477.1|1241.4||975|297.7||3.5883|24.6828|14.6195|0.8933|1.4684|11.4224|1.2841|0.6978|1.2732|5.9892|-15.401||||975|4.3068|1|3|0.0966|3.5346||87.1||0.52|87.1148||87.1148|68.4608|0|0.5288|-0.8|5.699|11.2071|105.9|843.6|0.21|245.8|156.5||52.2|50||13.3|4.1349|2631.3268|203116.6667|-22.093
amer_0121|EMA.TO|200004|200003|200003|||||||||||||3.1966||13.7409||1.4156|11.9658|1.2285|1.2575||6.0545||||||||3|-0.1301||||||||||||||||||||||||13.45|4.245|2644.3941|228510|-22.0339
amer_0121|EMA.TO|200005|200003|200003|||||||||||||3.2069||13.7632||1.4928|11.9231|1.2956|1.3169||5.7586||||||||3|-0.2059||||||||||||||||||||||||14.5|4.5764|2701.0187|164816.6667|-16.2791
amer_0121|EMA.TO|200006|200006|200006|220.9|||2350.4||1739|490.2|1241.4||977.8|299.2||3.3309|25.385|14.2762|0.9239|1.5185|12.906|1.3179|1.3489|1.2696|5.661|3.2947||||977.8|4.2948|1|4|-0.1458|3.6209||87.1||0.23|87.1853||87.1853|67.8472|0|0.2377|-1.3|7.5|11.2615|107.3|857.2|0.21|207.4|133.3||23.8|19.9||14.25|4.4975|2766.3548|109386.6667|-14.1593
amer_0121|EMA.TO|200007|200006|200006|||||||||||||3.2132||11.2605||1.5054|12.3529|1.3241|2.3502||5.6229||||||||4|-0.0816||||||||||||||||||||||||14.5|4.642|2780.4795|115776.6667|-14.5299
amer_0121|EMA.TO|200008|200006|200006|||||||||||||3.2945||11.6348||1.5054|13.2353|1.3241|2.3502||5.6397||||||||4|-0.1087||||||||||||||||||||||||15.7|5.0262|2819.7129|139740|-4.5872
amer_0121|EMA.TO|200009|200009|200009|208.5|||2353.3|6.2|1737.7|590.3|1140.1||965.7|285.9||3.2437|26.2278|11.51|0.9223|1.6068|12.9412|1.4133|2.5085|1.1806|5.2839|6.5747||||965.7|4.146|2|5|-0.0078|3.1515||87.1||0.06|87.275||87.275|70.7364|0|0.0793|-1.2|9.9476|10.7695|103.2|868.4|0.21|198.5|118||9.3|4.9||15.3|4.8981|2806.6351|121570|-2.1739
amer_0121|EMA.TO|200010|200009|200009|||||||||||||3.1521||10.0475||1.557|13.8158|1.4053|15.4136||5.3859||||||||5|-0.1074||||||||||||||||||||||||15.75|5.1103|2702.3438|69726.6667|-1.2539
amer_0121|EMA.TO|200011|200009|200009|||||||||||||3.2274||10.3189||1.6621|14.5614|1.5002|16.4544||5.0602||||||||5|-0.1262||||||||||||||||||||||||16.35|5.305|2820.165|107586.6667|10.2649
amer_0121|EMA.TO|200012|200012|200012|196.6|5.7|85.8|2374.2|7|1724.3|541.3|1156.7||977.6|296.8||3.4083|32.0565|10.766|1.1341|1.7772|15.7895|1.6042|17.5943|1.5929|4.7324|-0.1918||100.5|139.1|977.6|4.0839|2|6|-0.0403|3.2242||87.5|1785|0.34|87.35||87.35|70.1149|0.1962|0.3464|-18.8|10.6929|10.7887|104.4|896.5|0.21|244.8|147.1||31.6|29.6||17.7|5.743|2916.1675|134153.3333|24.5614
amer_0121|EMA.TO|200101|200012|200012|||||||||||||3.6356||38.0699||1.6049|14.4783|1.4743|||5.0909||||||||7|-0.0939||||||||||||||||||||||||16.7|5.488|3224.405|100713.3333|19.5652
amer_0121|EMA.TO|200102|200012|200012|||||||||||||3.5742||37.4058||1.5534|13.913|1.4269|||5.2755||||||||7|0.0833||||||||||||||||||||||||16.07|5.281|3224.405|152193.3333|14.8921
amer_0121|EMA.TO|200103|200103|200103|398|4.2|102.9|2387.9|7|1747.5|639.5|1107.7||1164.4|321.9||3.661|35.4256|38.4173|1.0947|1.6535|14.7739|1.519||1.3342|4.9559|-5.5823||162.2|190.9|1164.4|3.7702|2|8|0.1217|2.4306||88.3||0.46|97.8064||97.8064|74.898|0.2602|0.4631|-161|12.5781|9.6828|98|911.8|0.2125|261.1|153.3||47.4|43.6||17|5.5866|3285.55|227346.6667|26.8657
amer_0121|EMA.TO|200104|200103|200103|||||||||||||3.8054||39.1068||1.6016|15.4587|1.4019|||5.0479||||||||9|0.107||||||||||||||||||||||||17|5.6573|3471.7088|144190|20.942
amer_0121|EMA.TO|200105|200103|200103|||||||||||||3.6949||38.3323||1.5258|14.8165|1.3356|||5.3145||||||||9|0.0622||||||||||||||||||||||||16.15|5.3745|3369.0121|230080|10.4167
amer_0121|EMA.TO|200106|200106|200106|363.4|2.8|132.6|2443.5|7|1765|609.4|1128.6||1160|316.7||3.6842|36.6637|38.111|1.0786|1.5066|14.633|1.3188||1.3941|5.3822|-11.2019||116.7|117.2|1160|3.4483|2|7|0.1401|1.6967||97.8||0.15|97.8679||97.8679|81.0032|0.1961|0.1579|-1.4|11.9361|8.9315|93.7|922|0.2125|217.6|133.4||18.1|15.6||15.95|5.3079|3359.2314|241976.6667|7.9038
amer_0121|EMA.TO|200107|200106|200106|||||||||||||3.7441||142.8003||1.6519|16.2871|1.425|||5.003||||||||7|0.1509||||||||||||||||||||||||16.45|5.544|3494.1137|218240|12.6
amer_0121|EMA.TO|200108|200106|200106|||||||||||||3.7632||142.0382||1.6079|16.099|1.387|||5.1551||||||||7|0.0082||||||||||||||||||||||||16.33|5.5036|3489.2204|127353.3333|5.3846
amer_0121|EMA.TO|200109|200109|200109|372.1|116.6|126.5|2475|7|1813.9|576.3|1210.1||1158.2|313.2||3.7685|32.1283|143.803|1.0547|1.605|16.5347|1.3845||1.4302|5.1645|-11.3209||111.2|124.9|1158.2|3.7332|2|7|-0.0476|2.5526||97.9||0.17|97.9312||97.9312|73.8926|0.3953|0.1762|-1|9.3937|9.7772|106.1|930.7|0.213|207.2|131.2||20|17.3||16.43|5.5373|3502.9219|114473.3333|4.1905
amer_0121|EMA.TO|200110|200109|200109|||||||||||||3.8236||-205.9284||1.7573|16.0714|1.489|||4.8268||||||||8|0.0492||||||||||||||||||||||||17.61|6.0063|3518.4926|152600|11.8095
amer_0121|EMA.TO|200111|200109|200109|||||||||||||3.8068||-203.4377||1.7723|15.6786|1.5017|||4.786||||||||8|0.0586||||||||||||||||||||||||17.75|6.054|3544.934|168486.6667|6.6667
amer_0121|EMA.TO|200112|200112|200112|334.4|23|152.9|2891.3|138.4|2510.5|938.9|1466.5||1181.4|330||3.7121|35.262|-203.8905|1.0171|1.6645|15.75|1.4104||1.813|5.0959|-17.8274||131|178.4|1181.4|3.6924|2|7|-0.0308|2.9424||96.5667|2666|0.39|98||98|70.9282|0.164|0.583|-12.1|11.4729|10.1212|114.2|1003.9|0.213|318|184.7||43.5|37.7||16.74|5.7095|3433.2924|142043.3333|-6.0282
amer_0121|EMA.TO|200201|200112|200112|||||||||||||3.9869||-86.1746||1.5874|14.0598|1.3895|8.2318||5.0746||||||||6|0.0366||||||||||||||||||||||||16.49|5.6974|4027.9|250440|1.5152
amer_0121|EMA.TO|200202|200112|200112|||||||||||||3.9634||-85.8155||1.559|13.9145|1.3646|8.0844||5.1824||||||||7|-0.1923||||||||||||||||||||||||16.25|5.6145|3998.5|222556.6667|3.0056
amer_0121|EMA.TO|200203|200203|200203|327.2|14|147.4|2913.6|138.6|2498.8|936.6|1461.5||1195.5|342.5||3.9839|38.5151|-86.1746|1.013|1.5922|14.0598|1.3936|8.2564|1.7945|5.0744|-3.0787||139.2|169.3|1195.5|3.1986|2||-0.0486|1.7578||98||0.33|98.0848||98.0848|80.2303|0.1636|0.3544|-1.3|12.8763|8.8915|104.2|1077.4|0.215|334.6|191.1||38|33.6||16.46|5.687|4032.8|205696.6667|-1.1765
amer_0121|EMA.TO|200204|200203|200203|||||||||||||3.7304||-74.6255||1.4806|15.7692|1.3414|||5.2141||||||||5|-0.0846||||||||||||||||||||||||16.46|5.7616|4002.4865|196513.3333|-2.0371
amer_0121|EMA.TO|200205|200203|200203|||||||||||||3.7514||-75.21||1.5033|16.0769|1.3619|||5.1506||||||||5|-0.0025||||||||||||||||||||||||16.91|5.9192|4027.0077|144680|4.4025
amer_0121|EMA.TO|200206|200206|200206|349.4|6.4|144|2874.9|132.1|2486.1|786.3|1597.4||1174|336.8||3.7586|39.1648|-75.3744|1.0401|1.5404|16.1635|1.3956||1.8224|5.0265|-2.8937||154.6|165.6|1174|3.0873|2|6|-0.07|1.7379||98.1||0.16|98.1696||98.1696|80.441|0.2048|0.1875|-1.2|13.1557|8.8855|104.3|1157.2|0.43|297.4|172.8||18.6|15.7||17.16|6.0067|4067.2224|118836.6667|8.3439
amer_0121|EMA.TO|200207|200206|200206|||||||||||||3.457||1289.8391||1.388|15.5048|1.3755|3.9558||5.1976||||||||6|0.0188||||||||||||||||||||||||16.28|5.7749|4015.1899|94403.3333|-2.6051
amer_0121|EMA.TO|200208|200206|200206|||||||||||||3.4664||1295.2226||1.3846|15.6667|1.3722|3.9462||5.2255||||||||6|0.0106||||||||||||||||||||||||16.46|5.8388|4011.2631|110586.6667|-0.1825
amer_0121|EMA.TO|200209|200209|200209|304.7|13.5|137.2|2889.5|138.1|2455.1|689.7|1658.8||1186.3|332||3.5359|39.8887|1324.0401|1.0531|1.4429|16.4286|1.4299|4.1121|1.786|5.0146|-0.63||115.7|148.3|1186.3|2.9609|2|6|-0.1763|1.6199||98.2||0.17|98.2429||98.2429|81.4922|0.1873|0.1976|-1.5|14.2857|8.7526|103.2|1223.8|0.215|273.8|167.8||20.3|16.2||17.75|6.2964|4079.0002|126900|4.2048
amer_0121|EMA.TO|200210|200209|200209|||||||||||||3.3533||71.6235||1.3734|16.8286|1.4244|||5||||||||6|-0.2281||||||||||||||||||||||||17.2|6.1771|4062.4779|140933.3333|-2.3282
amer_0121|EMA.TO|200211|200209|200209|||||||||||||3.2481||69.5796||1.3007|15.5238|1.349|||5.2793||||||||5|-0.5299||||||||||||||||||||||||16.17|5.8072|3973.0768|110843.3333|-8.277
amer_0121|EMA.TO|200212|200212|200212|331.7|28.5|108.7|2863.7|137.7|2308.4|697.6|1505||1332|328.9||3.2288|46.7248|69.1331|0.9996|1.276|15.2095|1.3234||1.4542|5.3817|3.4542||156.3|178.4|1332|2.3367|2|5|-0.4532|-0.0659||99.1118|2557|0.18|107.8||107.8|100.9569|0.2649|0.3368|4|5.7497|6.8872|83.6|1236.4|0.215|330.6|183.1||11.8|18.1||16.05|5.7641|3942.6215|136860|-4.1966
amer_0121|EMA.TO|200301|200212|200212|||||||||||||3.148||26.3568||1.2974|18.9524|1.32|||5.2728||||||||5|-0.4494||||||||||||||||||||||||16|5.8236|3934.218|111270|-2.6269
amer_0121|EMA.TO|200302|200212|200212|||||||||||||3.0939||25.8396||1.2338|18.2143|1.2552|||5.5448||||||||5|-0.48||||||||||||||||||||||||15.29|5.5652|3847.978|106230|-5.7143
amer_0121|EMA.TO|200303|200303|200303|310|28.8|92.7|2827.6|128.7|2391.6|801.2|1487.5||1340.1|360.4||3.0416|35.9853|25.439|0.9437|1.1932|17.5|1.214||1.463|5.7333|10.0918||175.9|189.2|1340.1|2.9312|2|5|-0.517|1.4612||107.8||0.47|107.8811|-6.9|107.8811|82.617|0.2555|0.4808|5.4|19.647|8.4057|104.7|1257|0.215|355.2|225.1||79.6|54.7||14.6|5.314|3793|101883.3333|-10.7143
amer_0121|EMA.TO|200304|200303|200303|||||||||||||3.0703||34.0732||1.239|15.5816|1.2438|||5.5663||||||||6|-0.2307||||||||||||||||||||||||15.66|5.7782|3859.363|116570|-5.8501
amer_0121|EMA.TO|200305|200303|200303|||||||||||||3.1896||35.0204||1.3505|16.9796|1.3557|||5.1069||||||||6|-0.0759||||||||||||||||||||||||16.64|6.1398|4009.3177|164186.6667|1.4458
amer_0121|EMA.TO|200306|200306|200306|274.1|26.7|81.7|2801.4|118.8|2329.4|917.6|1324.6||1306.3|352||3.2213|39.2832|35.494|1.0535|1.3801|17.5306|1.3854||1.5206|4.9971|8.1811|1.3861|144.3|175.7|1306.3|2.9346|2|7|-0.0124|1.2463||107.9||0.14|107.9994|0|107.9994|84.8804|0.1864|0.1506|-1.6|24.4396|8.243|104.5|1244.4|0.215|284.8|177.8||26.6|15.5||17.45|6.4387|4049.2337|174743.3333|2.5626
amer_0121|EMA.TO|200307|200306|200306|||||||||||||3.2971||47.8269||1.4462|18.3229|1.441|||4.934||1.3609||||||7|-0.2149||||||||||||||||||||||||17.59|6.5694|4102.9295|234293.3333|7.2615
amer_0121|EMA.TO|200308|200306|200306|||||||||||||3.2867||47.2158||1.4363|18.1771|1.4311|||4.9682||1.1939||||||6|-0.2554||||||||||||||||||||||||17.3|6.4611|4089.9696|169253.3333|5.6777
amer_0121|EMA.TO|200309|200309|200309|400.6|137.9|79.2|2747.3|119.1|2459.8|693.6|1682.7||1296.9|340.3||3.2702|40.4981|46.6172|1.006|1.4205|17.8021|1.4154||1.6226|5.0234|5.8427|1.2295|169.5|189.9|1296.9|2.7899|2|5|0.5175|0.6964||107.9||0.11|108.1294|0|108.1294|90.982|0.4432|0.1233|-1.8|27.5236|7.7225|99.8|1251.6|0.215|281|182.2||19.7|11.5||16.78|6.2669|4069.4497|102306.6667|-1.2687
amer_0121|EMA.TO|200310|200309|200309|||||||||||||3.2785||40.4539||1.4649|19.3222|1.4466|||4.9568||1.194||||||3|0.6267||||||||||||||||||||||||17.38|6.5711|4103.3451|137050|-1.644
amer_0121|EMA.TO|200311|200309|200309|||||||||||||3.288||40.6665||1.4742|19.5778|1.4557|||4.9255||1.3493||||||3|1.2471||||||||||||||||||||||||17.92|6.7753|4115.2393|144390|6.9853
amer_0121|EMA.TO|200312|200312|200312|305.5|10|89.8|2777|115.1|2317.5|520.2|1677.1||1312.6|365.3||3.304|31.4879|40.6452|1.0456|1.6283|19.7444|1.4722|0.4781|1.4361|4.8179|7.2315|1.2002|182.9|217.3|1312.6|3.6349|2|3|0.9863|2.7551||125.6913|2365|0.4|108.26|-0.3|108.26|71.904|0.3708|0.6062|-2.1|32.1429|9.8059|129.2|1231.3|0.215|310.3|210.4||64.5|47.5||17.85|6.7488|4068.241|138630|11.215
amer_0121|EMA.TO|200401|200312|200312|||||||||||||3.3726||31.4082||1.6995|16.2411|1.5366|0.499||4.6162||1.2094||||||3|1.0695||||||||||||||||||||||||18.19|6.9596|4152.6838|163770|15.2134
amer_0121|EMA.TO|200402|200312|200312|||||||||||||3.3867||31.9052||1.7141|16.7768|1.5498|0.5033||4.6035||1.4516||||||4|0.9523||||||||||||||||||||||||18.79|7.1891|4170.0054|243246.6667|23.2131
amer_0121|EMA.TO|200403|200403|200403|319.1|22.1|75.9|2761.1|116.6|2338.3|461.7|1695.1||1341.5|388||3.4271|34.7526|32.3276|1.0671|1.756|17.2321|1.5877|0.5156|1.4006|4.4935|4.6861|1.2664|202.8|188.3|1341.5|3.4148|2|4|0.3883|2.0842||122.2||0.41|108.4291||108.4291|77.2727|0.4871|0.419|-2.1|33.8074|9.1703|121|1223.5|0.22|347.4|225.9||72|46.5||19.25|7.3651|4219.805|151636.6667|30.0676
amer_0121|EMA.TO|200404|200403|200403|||||||||||||3.3554||22.3911||1.7367|17.2642|1.4816|2.1183||4.719||1.2282||||||4|0.2261||||||||||||||||||||||||19.3|7.4755|4105.3054|236756.6667|18.6408
amer_0121|EMA.TO|200405|200403|200403|||||||||||||3.2375||21.9176||1.6107|16.5094|1.3741|1.9646||5.1176||1.3953||||||5|0.1238||||||||||||||||||||||||17.38|6.7318|3961.0947|210550|2.7811
amer_0121|EMA.TO|200406|200406|200406|312.9|27.4|73.2|2770.7|119|2324|589|1552.2||1356.5|393.9||3.2|28.9939|21.6395|0.9953|1.5998|16.066|1.3526|0.5928|1.3671|5.1479|5.851|1.2732|185.4|198.2|1356.5|3.8378|2|3|0.0955|3.1147||108.4||0.27|108.5665||108.5665|69.5492|0.3613|0.2837|-2.3|32.5187|10.2286|135.3|1225.9|0.22|287.2|194.9||44.3|29.8||16.9|6.5459|3922.8739|159980|-3.1519
amer_0121|EMA.TO|200407|200406|200406|||||||||||||3.2266||16.318||1.6282|14.3277|1.3766|0.6033||5.0872||3.9449||||||3|-0.0476||||||||||||||||||||||||17.57|6.8935|3955.4438|115300|-3.7493
amer_0121|EMA.TO|200408|200406|200406|||||||||||||3.3107||16.8801||1.7181|15.3782|1.4526|0.6366||4.8209||4.1151||||||3|-0.0535||||||||||||||||||||||||18.3|7.18|4058.582|116313.3333|3.7143
amer_0121|EMA.TO|200409|200409|200409|281.6|30.5|73.4|2781.3|112.7|2282.8|445.4|1666.3||1341|392.2||3.3018|27.4398|16.5923|1.0306|1.7087|14.8403|1.4446|0.6331|1.3698|4.8476|5.9486|3.9027|159.7|193.4|1341|4.1656|2|5|-0.2597|3.843||108.5||0.2|108.7794||108.7793|64.976|0.427|0.2142|-3.4|32.2176|10.9724|145.9|1205|0.22|260.1|181.2||34.3|22.1||17.8|6.9838|4047.7253|111610|5.4322
amer_0121|EMA.TO|200410|200409|200409|||||||||||||3.3639||20.0818||1.7608|14.3594|1.4812|0.3379||4.7919||1.2429||||||5|-0.3965||||||||||||||||||||||||18.17|7.2153|4053.5118|96773.3333|4.9425
amer_0121|EMA.TO|200411|200409|200409|||||||||||||3.3495||20.1087||1.7454|14.3984|1.4682|0.3349||4.8619||1.2184||||||6|-0.3851||||||||||||||||||||||||18.72|7.4337|4036.1071|110470|3.6062
amer_0121|EMA.TO|200412|200412|200412|332.1|42.7|73.4|2778.3|107.7|2351.6|493.6|1708.7||1336.8|399.6||3.4515|32.0966|20.6781|1.0549|1.8543|15.2266|1.5599|0.3558|1.4009|4.5762|6.3512|1.2792|176.1|236.6|1336.8|3.7469|2|6|-0.3577|2.5641||107.1667|2249|0.28|108.26||108.26|73.5747|0.4433|0.2327|-2|32.8475|9.7034|129.8|1181.2|0.22|286.5|189.5||41.5|31.4||19.17|7.6124|4159.0279|120476.6667|7.6708
amer_0121|EMA.TO|200501|200412|200412|||||||||||||3.5848||27.7533||1.8701|17.1638|1.6035|4.7793||4.4444||1.3177||||||6|-0.5437||||||||||||||||||||||||19.6|7.8715|4234.348|136273.3333|6.0525
amer_0121|EMA.TO|200502|200412|200412|||||||||||||3.5206||27.0953||1.804|16.3621|1.5468|4.6103||4.6204||1.2981||||||7|-0.7181||||||||||||||||||||||||19.03|7.6426|4158.566|170273.3333|2.3032
amer_0121|EMA.TO|200503|200503|200503|343.5|30.3|70|2774.2|108.2|2339.9|465.3|1724.9||1366.5|423.7||3.4766|31.4258|26.8122|1.0425|1.7587|16.0172|1.5079|4.4945|1.3807|4.7395|4.1688|1.3596|203.6|214|1366.5|3.7867|2|6|-0.7341|2.6475||122.5||0.42|109.1045||109.1045|72.8723|0.5027|0.4093|-4.1|25.0722|9.7593|131.6|1143.5|0.2225|309.7|195.3||53|48.3||18.5|7.4298|4106.6012|157146.6667|-3.2727
amer_0121|EMA.TO|200504|200503|200503|||||||||||||3.5689||37.1324||1.7574|15.4701|1.4372|1.4825||4.9028||1.4057||||||6|-0.6691||||||||||||||||||||||||17.86|7.262|4081.081|171170|-1.9074
amer_0121|EMA.TO|200505|200503|200503|||||||||||||3.5909||37.568||1.7798|15.8462|1.4555|1.5015||4.8546||1.4777||||||5|-0.4454||||||||||||||||||||||||18.5|7.5222|4106.175|168180|7.0464
amer_0121|EMA.TO|200506|200506|200506|378.2|32.7|91.3|2840.7|109.5|2429.8|744.5|1532.1||1370|418.7||3.6472|34.8506|37.8948|1.0394|1.8374|16.1282|1.5026|1.5501|1.4095|4.7024|3.3142|1.514|196.8|255.3|1370|3.4686|2|6|-0.345|1.8314||107.2222||0.18|109.644||109.644|79.5211|0.3083|0.1764|-8.8|24.8263|8.9428|121.1|1136.4|0.2225|280.1|172.9||29.5|19.3||18.8|7.6442|4170.5467|151106.6667|10.0585
amer_0121|EMA.TO|200507|200506|200506|||||||||||||3.6559||50.9288||1.7833|16.9907|1.4566|||4.8764||1.5247||||||6|-0.3757||||||||||||||||||||||||18|7.4084|4154.6208|220330|5.7525
amer_0121|EMA.TO|200508|200506|200506|||||||||||||3.6994||51.732||1.8274|17.5463|1.4926|||4.7587||1.5345||||||5|-0.2251||||||||||||||||||||||||18.56|7.6389|4203.9606|228396.6667|3.3241
amer_0121|EMA.TO|200509|200509|200509|487.3|19.2|89.9|2819.4|96.7|2510|855.3|1505.9||1348.3|410.2||3.7891|37.5087|53.1913|1.0463|1.9185|18.5556|1.567||1.4199|4.5327|3.0933|1.5534|252|331.8|1348.3|3.2813|2|5|-0.0366|1.3308||113.5714||0.14|109.8798||109.8798|84.3342|0.3171|0.1539|-4|23.2667|8.4953|114.9|1157.4|0.2225|281.1|167.4||26|15.9||19.6|8.0669|4305.9295|242320|8.7778
amer_0121|EMA.TO|200510|200509|200509|||||||||||||3.6724||33.8185||1.8545|19.2647|1.5533|||4.6563||1.599||||||6|0.0273||||||||||||||||||||||||19.4|8.0758|4250.409|167073.3333|3.587
amer_0121|EMA.TO|200511|200509|200509|||||||||||||3.7474||34.0252||1.9314|19.5|1.6177|||4.4836||1.5638||||||6|0.0683||||||||||||||||||||||||19.85|8.2632|4337.214|229126.6667|6.0363
amer_0121|EMA.TO|200512|200512|200512|391.5|21.5|76.1|2829.2|97.1|2371.6|506.4|1710.7||1366.2|423.4||3.829|36.5396|34.4815|1.1075|2.0151|20.0196|1.6878||1.3708|4.2974|3.0179|1.554|231.8|251.8|1366.2|3.4492|2|6|0.1473|1.7531||116.5706|2075|0.33|110.1||110.1|80.363|0.5002|0.3064|-4|25.2754|8.9278|121.2|1168|0.2225|297.1|200.4||54.9|37.7||21.04|8.7585|4431.7107|360836.6667|6.6426
amer_0121|EMA.TO|200601|200512|200512|||||||||||||3.7002||121.4669||1.9755|18.1589|1.6174|||4.4345||1.5422||||||6|-0.0091||||||||||||||||||||||||19.43|8.1796|4321.807|170163.3333|1.0065
amer_0121|EMA.TO|200602|200512|200512|||||||||||||3.7124||123.26||1.9883|18.6916|1.6279|||4.4059||1.5825||||||5|-0.0058||||||||||||||||||||||||20|8.4196|4336.12|214393.3333|6.3158
amer_0121|EMA.TO|200603|200603|200603|395.3|8.8|96.4|2812.6|97.2|2326.7|491.5|1679.7||1386.8|442.5||3.6267|36.1771|119.8626|1.0605|1.8987|17.6822|1.5546||1.3383|4.6138|3.8461|1.6187|211.4|214.3|1386.8|3.3092|2|5|-0.1105|1.3747||123.8||0.38|110.3||110.3|83.8627|0.448|0.3785|-3.7|34.6387|8.5188|116.5|1169|0.2225|310.7|220.6||70.9|43.6||19.1|8.0407|4235.929|230083.3333|3.3208
amer_0121|EMA.TO|200604|200603|200603|||||||||||||3.6336||48.8588||1.9133|18.6893|1.543|||4.5876||1.7069||||||4|-0.257||||||||||||||||||||||||19.2|8.1768|4247.72|202143.3333|8.3799
amer_0121|EMA.TO|200605|200603|200603|||||||||||||3.5893||48.0437||1.8669|18.068|1.5056|||4.7015||2.0181||||||3|-0.1217||||||||||||||||||||||||18.93|8.0618|4195.879|190400|2.3243
amer_0121|EMA.TO|200606|200606|200606|449.3|26.4|119.9|2799.5|92.9|2362.5|453|1753.1||1378.1|447.1||3.5714|33.1553|46.8846|1.0473|1.8482|17.1845|1.4905||1.3617|4.7492|4.1442|1.8538|204|213.8|1378.1|3.5901|2|3|-0.1203|2.0732||110.4||0.26|110.4||110.4|77.5316|0.5086|0.2573|-2.4|36.8059|9.2271|126.4|1164.8|0.2225|275.9|201.8||51.7|29.2||18.84|8.0235|4174.922|140756.6667|0.0534
amer_0121|EMA.TO|200607|200606|200606|||||||||||||3.6481||47.2898||1.9304|16.8108|1.5517|6.2822||4.5947||1.8849||||||4|-0.0047||||||||||||||||||||||||19.43|8.3706|4249.348|217946.6667|5.1574
amer_0121|EMA.TO|200608|200606|200606|||||||||||||3.7135||48.7418||1.9992|17.8559|1.607|6.5059||4.4367||1.449||||||5|-0.005||||||||||||||||||||||||20.18|8.6937|4325.524|213653.3333|8.6086
amer_0121|EMA.TO|200609|200609|200609|404.2|4.5|121.3|2817.6|93|2319.1|446.2|1725.6||1379.6|442.1||3.7552|33.2493|49.1549|1.0917|2.0431|18.1532|1.6423|6.6486|1.3298|4.3415|4.5616|2.0155|183.8|220.2|1379.6|3.7106|2|4|-0.0681|2.3254||110.6||0.18|110.8||110.8|75.4615|0.422|0.1757|-6|38.5923|9.4766|130|1156.1|0.2225|272.4|191.2||34.2|19.5||20.14|8.6764|4374.1|125773.3333|6.1077
amer_0121|EMA.TO|200610|200609|200609|||||||||||||3.8365||78.8711||2.1111|18.687|1.6994|1.4437||4.206||3.4508||||||5|0.0438||||||||||||||||||||||||21.34|9.2893|4435.428|233990|11.5445
amer_0121|EMA.TO|200611|200609|200609|||||||||||||3.965||80.1608||2.2448|19.2609|1.807|1.5351||3.9556||3.7041||||||5|0.1248||||||||||||||||||||||||22.54|9.8116|4583.9|198040|12.7255
amer_0121|EMA.TO|200612|200612|200612|491.3|19.5|113.6|2881.9|97.1|2640.2|491|2003.6||1408.1|450.9||3.9736|34.0399|80.6885|1.0576|2.2538|19.4957|1.8143|1.5413|1.2741|3.9398|4.2891|3.5307|253.6|289.2|1408.1|3.6577|3|5|0.0105|1.9873||110.2035|2149|0.3|110.93||110.93|78.1399|0.5562|0.2575|-3.2|40.9944|9.0912|125.8|1166|0.2225|307|204.7||56.4|33.5||22.6|9.8377|4593.872|146426.6667|8.8675
amer_0121|EMA.TO|200701|200612|200612|||||||||||||3.6612||30.1244||2.1931|19.3661|1.771|4.2953||3.9591||3.2381||||||5|0.5492||||||||||||||||||||||||21.31|9.3702|4268.9064|231590|12.0638
amer_0121|EMA.TO|200702|200612|200612|||||||||||||3.5432||29.0215||2.0721|18.1339|1.6733|4.0584||4.1902||3.5267||||||6|0.8127||||||||||||||||||||||||20.39|8.9657|4131.3532|233833.3333|6.5196
amer_0121|EMA.TO|200703|200703|200703|624.2|9.3|112.1|2882|96.1|2674.7|597|1714.6||1419.7|463.3||3.4823|36.5538|29.1814|1.0231|2.0097|18.3125|1.6229|3.9361|1.3446|4.3204|3.364|3.4136|332.9|251.7|1419.7|3.526|3|5|1.1451|1.6781||113.4286||0.35|111.06||111.06|80.8039|0.5732|0.3277|-2.8|41.0256|8.7417|121.9|1215.2|0.2225|359.9|211.6||64.4|39.7||20.67|9.0888|4060.358|240976.6667|6.2952
amer_0121|EMA.TO|200704|200703|200703|||||||||||||3.7235||151.7154||1.9475|20.5046|1.6655|3.353||4.1804||3.6222||||||6|1.1947||||||||||||||||||||||||21.51|9.5534|4524.7674|213626.6667|9.2355
amer_0121|EMA.TO|200705|200703|200703|||||||||||||3.7299||149.5015||1.9539|19.945|1.6709|3.364||4.1667||3.4062||||||7|1.1722||||||||||||||||||||||||21.63|9.6067|4532.5416|178350|12.0084
amer_0121|EMA.TO|200706|200706|200706|597.2|15.2|108.6|2864.5|89|2605.5|553.1|1727.7||1361.5|472.9||3.601|34.4359|144.2388|1.0328|1.8249|18.6147|1.5606|3.142|1.401|4.4612|3.3114|3.8632|324|235.2|1361.5|3.6622|3|6|1.5401|2.0297||124.4||0.3|111.24||111.24|77.7603|0.6133|0.2817|-3.4|39.7625|9.1262|126.8|1262.6|0.2225|323.3|212.7||55.5|34.1||19.9|8.8384|4375.947|195613.3333|8.3062
amer_0121|EMA.TO|200707|200706|200706|||||||||||||3.5482||144.0459||1.8998|18.2832|1.7092|10.2749||4.2543||||||||5|1.2799||||||||||||||||||||||||20.66|9.2765|4479.9408|205193.3333|9.5288
amer_0121|EMA.TO|200708|200706|200706|||||||||||||3.4345||139.4019||1.7826|17.1416|1.6039|9.6413||4.5593||||||||5|1.3264||||||||||||||||||||||||19.82|8.8993|4336.4412|189170|-1.6533
amer_0121|EMA.TO|200709|200709|200709|601.2|8.6|104.8|2888.1|83.5|2580.6|616.3|1673||1334|488.4||3.4839|29.7646|141.2379|1.0565|1.8335|17.5929|1.6496|9.9163|1.4351|4.4329|3.5694||311.4|223.9|1334|4.2819|3|5|1.4751|3.5492||125.1||0.35|111.4||111.4|66.9366|0.5192|0.3421|-2.6|33.1529|10.7346|148.2|1300.5|0.2275|310.3|200.8||45.4|40.9||20.15|9.0475|4398.7356|197013.3333|-1.7996
amer_0121|EMA.TO|200710|200709|200709|||||||||||||3.4201||-308.1043||1.8627|15.0385|1.7102|1.2078||4.3945||||||||5|1.2718||||||||||||||||||||||||20.48|9.3023|4447.872|228226.6667|-4.03
amer_0121|EMA.TO|200711|200709|200709|||||||||||||3.4878||-318.2962||1.9345|16.0308|1.7762|1.2544||4.2313||||||||4|0.0829||||||||||||||||||||||||21.45|9.7429|4535.878|231163.3333|-4.7043
amer_0121|EMA.TO|200712|200712|200712|567|27.4|99.7|2929.2|82.8|2860.7|582.8|1943.1||1359.8|499.6||3.4981|28.0177|-322.2465|1.0043|1.9455|16.4154|1.7862|1.2615|1.3427|4.2076|3.7451|4.2156|274.2|285.9|1359.8|4.4456|3|5|0.0948|3.7338||124.9|2194|0.32|111.47||111.47|66.0278|0.5175|0.3592|-1.9|34.6154|10.9907|151.3|1337.4|0.2275|343.9|219.9||66.1|36.6||21.89|9.9427|4549.246|163900|-5.3121
amer_0121|EMA.TO|200801|200712|200712|||||||||||||3.1305||42.1965||1.9533|16.3939|1.7559|0.9087||4.2017||4.263||||||6|0.1063||||||||||||||||||||||||21.59|9.915|4186.6874|160470|-4.7153
amer_0121|EMA.TO|200802|200712|200712|||||||||||||3.0488||41.2024||1.8639|15.7197|1.6756|0.8672||4.4765||4.0778||||||7|-0.0609||||||||||||||||||||||||20.46|9.396|4077.4468|190526.6667|-3.7665
amer_0121|EMA.TO|200803|200803|200803|672.6|27.6|123.5|3027.6|85.8|2932.2|587.7|2070.7||1487.9|539.2||2.9954|23.7479|40.8897|0.9723|1.8056|15.5076|1.6231|0.84|1.3247|4.6212|2.3866|4.2153|326.3|283.3|1487.9|5.2392|3|7|-0.1008|5.6945||124.9||0.58|111.9||111.9|56.1878|0.6022|0.565|-2.9|34.0859|12.9975|181|1358.7|0.2375|381.2|257.6||107.6|69.4||21.04|9.6624|4006.106|203190|-3.6496
amer_0121|EMA.TO|200804|200803|200803|||||||||||||3.204||47.3775||1.978|13.8129|1.6192|0.3291||4.2499||4.3698||||||8|-0.0324||||||||||||||||||||||||21.45|9.9589|4353.207|204243.3333|2.9651
amer_0121|EMA.TO|200805|200803|200803|||||||||||||3.2789||48.5258||2.0754|14.4194|1.6989|0.3431||4.1169||4.2328||||||8|0.1421||||||||||||||||||||||||22.59|10.4882|4471.821|225976.6667|5.7992
amer_0121|EMA.TO|200806|200806|200806|836.7|109.2|130.8|3092.1|85|3115.6|925.8|1888.6||1631.3|555.6||3.2764|23.6361|49.6619|0.9449|2.0597|15.0194|1.6861|0.3426|1.2341|4.1481|2.7235|4.2086|289.4|374|1631.3|5.4763|3|9|0.0488|6.0144||124.6||0.37|111.9||111.9|54.5311|0.4305|0.352|-5.5|32.2868|13.2274|189.8|1353|0.2375|317.6|216.5||61.2|42.9||23.07|10.7111|4452.798|194470|12.2183
amer_0121|EMA.TO|200807|200806|200806|||||||||||||3.2967||35.6863||2.0628|14.3765|1.5331|0.3251||4.1611||4.3939||||||9|0.0275||||||111.9||||||||||||||||||23.34|10.9481|4405.565|243876.6667|7.23
amer_0121|EMA.TO|200808|200806|200806|||||||||||||3.2843||35.5181||2.0896|14.2593|1.553|0.323||4.1519||4.2954||||||9|-0.0063||||||||||||||||||||||||23.56|11.0513|4438.016|297396.6667|15.7653
amer_0121|EMA.TO|200809|200809|200809|587.1|28.5|115.3|3278.4|88.4|3241.8|1121.3|1820.8||1522.7|535.6||3.3082|29.6181|34.8364|0.9577|2.132|13.784|1.5846|0.3271|1.4557|4.0693|1.2403|4.4635|267|324.4|1522.7|4.4197|3|9|0.4129|3.4353||113.1||0.05|112.1||112.1|67.5676|0.2635|0.0313|-3.8|34.1525|10.592|155.4|1338.5|0.2375|295.8|149.4||1.1|6.5||21.17|9.9302|4489.49|241383.3333|14.6707
amer_0121|EMA.TO|200810|200809|200809|||||||||||||3.4872||-172.3366||1.9549|15.447|1.5806|10.7102||4.4946||4.5719||||||10|0.2147||||||||||||||||||||||||21.47|10.1934|4636.287|271983.3333|10.4061
amer_0121|EMA.TO|200811|200809|200809|||||||||||||3.3717||-172.3366||1.9303|15.447|1.5607|10.0307||4.5519||4.5498||||||10|0.2494||||||||||||||||||||||||21.2|10.0652|4606.02|312790|-3.3681
amer_0121|EMA.TO|200812|200812|200812|681.8|60.6|131.2|3374.2|203.8|3683.6|880.1|2573.7||1546.2|530.6||3.5316|34.133|-15.9383|0.9334|2.0287|18.1967|1.6402|10.9712|1.5836|4.3312|-0.5194|7.2925|400.8|318.2|0|3.9794|3|10|0.2382|2.2722||125.5|2215|0.22|112.21||112.21|76.1971|0.5243|0.1454|-2.2|28.6489|9.5457|144.1|1331.9|0.2525|337.3|183.3||32.9|25.3||22.2|10.54|4727.088|323783.3333|2.9575
amer_0121|EMA.TO|200901|200812|200812|||||||||||||3.7047||-16.0656||2.0467|18.4836|1.6212|||4.3196||4.9866||||||10|0.2378||||||||||||||||||||||||21.75|10.4433|4934.2714|257090|3.3781
amer_0121|EMA.TO|200902|200812|200812|||||||||||||3.4427||-15.1675||1.7618|16.459|1.3955|||5.0962||4.8676||||||10|0.3653||||||||||||||||||||||||20.38|9.7855|4585.2983|291610|-6.4234
amer_0121|EMA.TO|200903|200903|200903|706.7|11.6|136.9|3420.9|209.1|3727.2|920.9|2806.3||1617.3|565.1||3.4814|33.9452|-14.9457|0.8666|1.8039|15.959|1.4289||1.5462|4.9771|-1.8018|4.9296|415.2|289.1|1083.6|3.6035|3|10|0.1589|1.6591||125.8||0.53|112.3||112.3|81.1636|0.4635|0.527|-2.1|22.5698|8.808|137.5|1354.8|0.2525|404.1|244.1||83.8|62.8|-33.1|19.03|9.1373|4636.9149|340100|-0.5556
amer_0121|EMA.TO|200904|200903|200903|||||||||||||3.5131||-18.7576||1.7912|16.9316|1.3783|||4.937||5.1123||||||9|0.1915||||||||||||||||||||||||19.76|9.6097|4759.555|244106.6667|-7.974
amer_0121|EMA.TO|200905|200903|200903|||||||||||||3.5048||-18.6868||1.7821|16.7949|1.3714|||5.038||4.8527||||||9|0.0935||||||||||||||||||||||||19.66|9.5611|4748.325|187970|-11.7121
amer_0121|EMA.TO|200906|200906|200906|640.7|33.1|155.3|3416|203.5|3597.2|952.8|2644.4||1559.7|574.2||3.6787|38.0068|-18.9038|0.971|1.9198|17.2137|1.5664||1.6645|4.5789|-0.9395|4.7991|327|273.4|1085.4|3.3489|4|9|0.118|1.2187||120.1||0.33|112.43|-125|112.43|85.5313|0.3779|0.33|-1.7|20.156|8.423|132.7|1371|0.2525|333.8|192.5||48.9|38.1|-16.8|21.73|10.5678|5043.5039|185450|-5.8084
amer_0121|EMA.TO|200907|200906|200906|||||||||||||3.6156||-15.778||1.8518|18.354|1.5109|||4.7471||3.3259||||||9|0.106||||||||||||||||||||||||20.75|10.2142|4956.9328|149033.3333|-6.7616
amer_0121|EMA.TO|200908|200906|200906|||||||||||||3.6082||-15.8068||1.8438|18.4248|1.5044|||4.8395||3.1673||||||9|0.1027||||||||||||||||||||||||20.74|10.2093|4946.8141|178413.3333|-7.7773
amer_0121|EMA.TO|200909|200909|200909|620.8|27.7|179.1|3496.2|194.9|3675.7|937.7|2738||1461.9|550||3.6566|30.8705|-15.983|0.9757|1.8959|18.8584|1.5469||1.8119|4.7064|-0.9075|3.0774|296.9|299.4|1087.7|4.0244|5|8|-0.0618|3.1267||120||0.33|112.5|0|112.5|70.5199|0.3462|0.33|-2.2|20.8633|10.6061|163.5|1414.3|0.2525|339.1|206.6||42.9|37.3|-27.2|21.25|10.4604|5013.1478|185833.3333|-4.6222
amer_0121|EMA.TO|200910|200909|200909|||||||||||||3.673||-40.2328||1.9596|16.0213|1.7361|2.3467||4.477||3.0196||||||6|-0.077||||||||||||||||||||||||22.03|10.9766|5194.7|206116.6667|9.5678
amer_0121|EMA.TO|200911|200909|200909|||||||||||||3.7637||-41.06||2.0569|16.695|1.8223|2.4652||4.3497||2.4981||||||4|-0.0551||||||||||||||||||||||||23.74|11.8286|5320.7|197296.6667|10.2326
amer_0121|EMA.TO|200912|200912|200912|714.9|61.2|174.5|3153.9|179.7|3746.5|804.9|2941.6||1505.9|592.3||3.8663|31.4747|-191.3532|1.0465|2.1707|16.4934|1.9231|2.5994|1.8107|4.1216|-0.0201|2.2304|424.1|316.9|0|4.224|6|3|-0.0071|3.8942||112.8||0.33|112.98|0|112.98|65.9078|0.6029|0.33|-8.9|21.7044|11.4224|175.7|1483.5|0.2725|406.5|248.3||49.7|37.5|-29.9|25.07|12.4913|5468.075|181856.6667|12.1634
amer_0121|EMA.TO|201001|200912|200912|||||||||||||3.6562||-185.0592||1.9466|15.4342|1.8104|0.6456||4.2685||1.8969||||||3|0.1422||||||||||||||||||||||||23.13|11.6582|5423.9074|177306.6667|8.0125
amer_0121|EMA.TO|201002|200912|200912|||||||||||||3.6364||-186.1929||1.9256|15.625|1.7908|0.6386||4.3988||2.0839||||||3|-0.0376||||||||||||||||||||||||23.79|11.9909|5394.5326|269966.6667|24.129
amer_0121|EMA.TO|201003|201003|201003|737.3|63.4|141.9|3163.9|179.5|3849.8|858.5|2991.3||1484.9|603.6||3.6874|29.1397|-189.5549|1.0352|1.9797|16.1908|1.8411|0.6566|1.8909|4.2787|0.9573|2.211|474|281.6|0|4.5212|6|3|0.1346|4.7446||120||0.67|113.3||113.3|62.0346|0.626|0.6808|-7.7|11.8481|12.4972|190.7|1517.9|0.2725|438.5|252.6||77.1|77.8|-37.6|24.53|12.3639|5470.2292|264999.4|24.6318
amer_0121|EMA.TO|201004|201003|201003|||||||||||||3.6602||-68.9588||1.9098|14.7831|1.8709|0.3527||4.2822||2.302||||||4|0.1126||||||||||||||||||||||||23.66|12.0653|5555.816|221919.4|23.5264
amer_0121|EMA.TO|201005|201003|201003|||||||||||||3.6557||-67.778||1.9051|14.2771|1.8663|0.3518||4.4154||1.3718||||||4|0.3105||||||||||||||||||||||||24.31|12.3968|5549.018|272550|22.8528
amer_0121|EMA.TO|201006|201006|201006|763.5|77.6|168.9|3279.2|188.2|3877.3|405.7|3471.6||1626|636.2||3.6565|28.6128|-69.7741|1.0129|1.9059|15.1325|1.8671|0.352|1.6116|4.4136|0.9199|1.623|439.9|293.5|147|4.657|6|6|0.3336|4.9225||120.3||0.42|113.6||113.6|62.6057|1.2756|0.2725|-6.8|6.9557|13.1638|201.1|1548.8|0.2825|364.7|193||51.7|48.5|-36.4|24.62|12.5548|5550.151|179183.3333|10.9751
amer_0121|EMA.TO|201007|201006|201006|||||||||||||3.8758||-54.5672||2.0099|15.1257|1.8388|0.2792||4.2173||1.5555||||||5|0.5366||||||||||||||||||||||||26.47|13.642|5947.152|183570|26.1054
amer_0121|EMA.TO|201008|201006|201006|||||||||||||3.8332||-54.245||1.9794|14.9486|1.8109|0.2732||4.2824||1.7552||||||7|0.5128||||||||||||||||||||||||26.2|13.5028|5901.712|227073.3333|24.9643
amer_0121|EMA.TO|201009|201009|201009|795.5|47.5|171.9|3383|186.5|4091.5|509.7|3581.8||1562.3|611.9||3.9374|30.9279|-56.5003|1.0986|2.0894|16.1886|1.9115|0.288|1.6987|4.057|0.9652|0.9777|463.8|399.2|146.7|4.6984|6|7|0.6798|4.8488||115.3||0.35|114||114|64.2202|1.0031|0.3269|-9.2|6.538|13.5519|207.1|1603.7|0.2825|394|203.6||49.4|43.3|-38.7|29.59|15.25|6065.296|216693.3333|31.2915
amer_0121|EMA.TO|201010|201009|201009|||||||||||||4.0551||-39.9004||2.2183|17.226|2.2168|0.6738||3.6537||1.0785||||||7|0.8664||||||||||||||||||||||||29.68|15.4622|6495.22|225622.8333|34.4371
amer_0121|EMA.TO|201011|201009|201009|||||||||||||4.1888||-40.3478||2.1635|17.5876|2.1621|0.7154||3.9234||1.1439||||||7|0.8651||||||||||||||||||||||||32.33|16.8427|6409.72|323648.4|36.1837
amer_0121|EMA.TO|201012|201012|201012|840.1|7.3|177.8|3742.6|266.1|4547.6|605.9|3941.7||1230.3|653.5||4.1333|36.6274|-66.7426|1.1671|2.3037|19|2.3022|0.6981|2.3294|3.6846|-0.5013|4.2168|429.9|294.1|146.7|4.2793|6|7|0.6853|3.4281||120.7|3600|0.21|114.62||114.62|73.7739|0.7216|0.241|-15.8|-4.2364|13.0712|193.7|1606.1|0.325|408.9|314.5||13|24.1|-37.6|31.35|16.3322|6628.6|517960.4|26.2505
amer_0121|EMA.TO|201101|201012|201012|||||||||||||4.4695||-67.4866||2.3784|19.4182|2.985|2.2733||3.6238||5.363||||||6|0.31||||||114.69||||||||||||||||||32.2|16.944|7178.4096|223676.9|32.9465
amer_0121|EMA.TO|201102|201012|201012|||||||||||||4.4723||-67.0006||2.3799|19.1333|2.943|2.2747||3.785||4.123||||||7|0.154||||||||||||||||||||||||31.49|16.5704|7182.949|261529.6333|34.4784
amer_0121|EMA.TO|201103|201103|201103|951.6|80.1|168.9|4031.5|162.1|4654.2|896.5|3757.7||1508.7|739.7||4.4352|30.52|-67.0438|1.1284|2.3413|19.1576|2.9467|2.2378|1.9551|3.8474|-4.9301|6.4736|499.7|292.2|146.7|5.1377|6|6|0.1963|5.9294||121.8||1.03|121.31||121.31|63.5572|0.6467|0.6955|-203.2|-1.1871|16.2705|241.2|1722.2|0.325|554.6|296.4||130.2|125.3|-40.9|31.69|16.6757|7123.3102|202163.6|28.6879
amer_0121|EMA.TO|201104|201103|201103|||||||||||||4.235||-182.642||2.1605|15.4627|2.499|0.7346||3.903||4.1296||||||6|0.2657||||||||||||||||||||||||31.5|16.748|7293.4803|151996|26.9576
amer_0121|EMA.TO|201105|201103|201103|||||||||||||4.2871||-185.1351||2.2119|15.8706|2.565|0.752||3.9457||4.4123||||||7|0.3306||||||||||||||||||||||||32.25|17.1468|7383.2497|147806.1|30.2944
amer_0121|EMA.TO|201106|201106|201106|962.3|74.9|195.1|4037.6|162.3|4674.7|712.8|3961.9||1513.4|729.8||4.2448|33.1826|-183.9189|1.1359|2.1702|15.6716|2.5328|0.7379|1.989|4.0214|-4.8828|4.2928|483.2|294.1|146.7|4.6086|5|6|0.5975|4.2805||123.2||0.24|121.83||121.83|71.5879|0.783|0.2509|-14.2|-1.8993|15.0658|224.2|1859.2|0.325|501.7|254.1||33.8|31.5|-40.9|31.61|16.8065|7310.4637|139681.1|27.7891
amer_0121|EMA.TO|201107|201106|201106|||||||||||||4.0113||-132.6962||2.0542|17.7705|2.6179|3.7964||4.0932||4.1673||||||6|0.3276||||||||||||||||||||||||31.59|16.9658|7457.8208|149425.3|18.4633
amer_0121|EMA.TO|201108|201106|201106|||||||||||||3.8881||-128.7137||1.9326|16.7541|2.4682|3.5717||4.3507||5.9418||||||6|0.3796||||||||||||||||||||||||31.68|17.0141|7228.7804|292442.4333|13.9154
amer_0121|EMA.TO|201109|201109|201109|942.9|84.2|200.6|4205.8|198.1|4852.4|805.7|4046.7||1556.8|689.4||4.0041|33.7042|-132.7604|1.1186|2.0471|17.7869|2.6203|3.7833|1.9655|4.1074|-4.6455|4.5523|429.3|340.2|146.7|4.5111|6|7|-0.065|3.8391||123.6||0.33|122.23||122.23|74.8444|0.6373|0.3191|-11|-4.8004|15.2615|225|1961.3|0.325|496.1|258.4||45.9|44.1|-40.3|32.31|17.3525|7444.4195|227811.2|14.4665
amer_0121|EMA.TO|201110|201109|201109|||||||||||||3.9039||308.1008||2.0526|18.1105|2.5737|8.0457||3.9502||4.6666||||||8|-0.0227||||||||||||||||||||||||32.73|17.7561|7656.7893|253708.7|8.0788
amer_0121|EMA.TO|201111|201109|201109|||||||||||||3.8952||300.9543||2.0438|17.3094|2.4598|8.0114||4.0052||4.5875||||||8|-0.138||||||||||||||||||||||||32.77|17.7778|7639.6771|206351.0333|1.361
amer_0121|EMA.TO|201112|201112|201112|993.3|76.9|198.8|4294.4|298.4|5099.9|801.7|4298.2||1452.5|735.9||3.922|31.7808|309.6779|1.137|2.0707|18.2873|2.5988|8.1166|2.2008|3.9533|-5.0781|4.4793|501.2|349.6|1531.7|4.8303|4|8|-0.0365|5.7493||127.7|3600|0.38|122.8301||122.8301|66.2899|0.7211|0.3182|-15.6|-10.1486|17.0552|247.7|2064.4|0.3375|512|-190.5||25.6|46.8|-48.2|33.04|17.9243|7692.236|202990.9333|4.4682
amer_0121|EMA.TO|201201|201112|201112|||||||||||||3.796||-107.3992||1.9683|16.3788|2.7424|0.827||4.0076||4.517||||||9|-0.12||||||||||||||||||||||||32.43|17.7763|7836.4858|171636.2|2.3757
amer_0121|EMA.TO|201202|201112|201112|||||||||||||3.8103||-108.6681||1.9828|16.7576|2.8059|0.8331||4.0164||4.8713||||||8|0.0044||||||||||||||||||||||||33.33|18.2696|7865.965|173027.6|2.4852
amer_0121|EMA.TO|201203|201203|201203|1019|109|189.6|4320.4|295|5098.1|745.8|4352.3||1494.5|774.3||3.8722|39.0698|-110.5799|1.1461|2.0453|17.3283|2.9014|0.8593|2.1653|3.8936|0.8434|4.9485|496.4|263.7|146.7|3.8809|4|9|0.0021|2.5379||128.5||0.64|122.83||122.83|81.302|0.8117|0.5924|-17.6|-10.0559|13.5731|204.3|2077.8|0.3375|568|201.5||91.6|81.9|-44.9|33.91|18.5875|7993.7083|203199.4333|8.2379
amer_0121|EMA.TO|201204|201203|201203|||||||||||||3.8333||-104.5556||2.0438|21.5723|2.819|||3.9236||4.89||||||9|0.001||||||123.54||||||||||||||||||34.96|19.3508|7964.7691|176877.6667|8.7951
amer_0121|EMA.TO|201205|201203|201203|||||||||||||3.7984||-103.3928||1.9966|20.9937|2.7593|||4.0543||4.8622||||||9|0.2022||||||||||||||||||||||||33.05|18.2936|7892.3846|205480.1333|2.0099
amer_0121|EMA.TO|201206|201206|201206|950.4|97.9|187.9|4395.2|299.3|5276.1|668|4608.1||1547.3|785.4||3.7937|36.689|-103.0389|1.1222|1.9917|20.8553|2.7411||1.9093|4.0641|0.3455|5.0824|454.2|295.1|391.6|4.2019|4|9|0.1826|4.0254||125||0.43|122.83||122.83|73.2425|0.8265|0.3788|-12.7|-6.1783|15.044|227.6|2077.4|0.3375|501.3|159.5||63.5|54.8|-47.1|33.61|18.6035|7882.5014|173056.3667|5.7519
amer_0121|EMA.TO|201207|201206|201206|||||||||||||4.0888||327.9868||2.1129|19.8427|2.8038|||3.8456||4.6684||||||9|0.2292||||||||||||||||||||||||35.32|19.7388|8494.1274|131604.6333|6.2309
amer_0121|EMA.TO|201208|201206|201206|||||||||||||4.1178||325.5867||2.1426|19.5562|2.7633|||3.8276||4.7775||||||9|0.1377||||||||||||||||||||||||34.42|19.2359|8554.3141|147382.8667|18.8342
amer_0121|EMA.TO|201209|201209|201209|883.4|76.3|187.3|4394.8|293.8|5308.5|721|4587.5||1488.9|745.4||4.0705|36.3553|322.763|1.1569|2.094|19.2191|2.7157||1.9745|3.9164|0.4577|4.6311|409.5|286.8|391.6|4.2558|3|9|0.2948|4.5027||125.3||0.36|124.66||124.66|71.2288|0.6738|0.2975|-20.4|-3.4569|15.6499|236|2057.7|0.3375|476.4|166.6||59.4|52.5|-43.6|34.69|19.3867|8456.0501|140738.4|10.1278
amer_0121|EMA.TO|201210|201209|201209|||||||||||||4.1824||383.2661||2.1476|19.3591|2.9338|||3.904||4.537||||||8|0.2926||||||||||||||||||||||||34.9|19.6998|8606.034|140558.7667|6.63
amer_0121|EMA.TO|201211|201209|201209|||||||||||||4.1187||378.2243||2.083|18.8564|2.8576|||4.0251||5.2343||||||8|0.3345||||||||||||||||||||||||34.12|19.2595|8475.141|186837.1|5.1569
amer_0121|EMA.TO|201212|201212|201212|940.2|88.5|177.6|4491.1|307.7|5258.6|951.9|4306.7||1658.8|788.1||4.1521|37.9286|379.554|1.1671|2.1169|18.989|2.8777||1.8118|3.9608|-3.351|5.2825|507|304.9|2035.3|4.0764|4|8|0.3678|3.4284||126.8|3400|0.33|130.98||130.98|77.4041|0.6256|0.2957|-206.9|-5.3173|15.1727|231.9|2058.6|0.35|512.9|146.5||18.7|42.7|-44|34.74|19.6095|8543.704|216433.3667|2.5335
amer_0121|EMA.TO|201301|201212|201212|||||||||||||4.363||-248.362||2.2203|20.3693|2.8307|||3.768||3.9466||||||8|0.5787||||||||||||||||||||||||35.54|20.2554|8981.6368|148980|10.0761
amer_0121|EMA.TO|201302|201212|201212|||||||||||||4.2981||-247.2705||2.1576|20.1989|2.8071|||3.9129||3.826||||||8|0.5307||||||||||||||||||||||||35.44|20.1984|8848.0372|193998.1333|5.9072
amer_0121|EMA.TO|201303|201303|201303|1021.4|104.3|164.3|4526.3|311.8|5405.7|931.1|4474.6||1778.6|865||4.2663|32.4458|-243.8141|1.1469|2.1269|19.6591|2.732||1.7634|3.9694|-2.9451|3.9567|574.7|325.8|2050.3|4.7176|4||0.601|5.6789||136.1||0.92|131.43||131.43|67.3285|0.7292|0.8986|-15.1|6.4973|17.3818|277|2128.7|0.35|638.1|262.5||169.3|127|-43.7|35.1|20.0046|8782.5472|225521.0667|1.7925
amer_0121|EMA.TO|201304|201303|201303|||||||||||||4.2474||-1339.869||2.1402|18.0098|2.7149|0.615||3.8721||3.7739||||||8|0.3796||||||||||||||||||||||||36.9|21.2319|9041.3793|230415.5667|5.1525
amer_0121|EMA.TO|201305|201303|201303|||||||||||||4.256||-1328.8212||2.1487|17.8922|2.6972|0.6175||3.892||3.8983||||||8|-0.6725||||||||||||||||||||||||35.27|20.294|9059.7795|210798.6|8.063
amer_0121|EMA.TO|201306|201306|201306|987.9|80|189|4643|320.5|5353|554.1|4798.9||1848.8|861||4.0702|32.3944|-1251.487|1.0994|1.9667|16.5784|2.4991|0.5653|1.5746|4.2522|-2.4715|3.9444|520.1|313.5|2187.7|4.477|4|8|0.1795|4.7883||132.7||0.34|131.88||131.88|70.6229|1.083|0.3157|-14.9|3.0057|16.2994|271.3|2133.9|0.35|506.5|168.3||48.7|49.1|-43.1|33.03|19.0051|8662.8609|268499.9|-0.8204
amer_0121|EMA.TO|201307|201306|201306|||||||||||||4.1346||-646.8941||2.0316|16.759|2.3312|1.7875||4.1679||3.5315||||||7|0.193||||||||||||||||||||||||32.68|19.0031|8822.8852|248111.3|-4.2841
amer_0121|EMA.TO|201308|201306|201306|||||||||||||3.9511||-611.6619||1.8503|15.5077|2.1571|1.628||4.6174||3.5324||||||7|0.1205||||||||||||||||||||||||29.83|17.3458|8431.2016|241946.5667|-14.0346
amer_0121|EMA.TO|201309|201309|201309|1046.7|232.1|211.5|4664.1|314.9|5436.2|707.4|4728.8||1839.7|843.7||3.9294|32.8932|-609.7367|1.0306|1.829|15.2769|2.125|1.6092|1.6193|4.6713|-2.2428|3.581|423.7|286.2|2202.8|4.095|4|6|0.0632|3.0935||133.1||0.22|132.38||132.38|78.9245|0.9271|0.1875|-15|4.4523|14.6782|252.9|2148.7|0.35|491.2|165.9||46.3|34.1|-45.4|29.79|17.3226|8385.0436|345969.7|-13.0548
amer_0121|EMA.TO|201310|201309|201309|||||||||||||3.93||169.5246||1.8909|17.1105|2.2285|||4.595||3.7405||||||6|0.3369||||||||||||||||||||||||30.74|18.0834|8444.4612|384713.6333|-11.9198
amer_0121|EMA.TO|201311|201309|201309|||||||||||||3.8506||166.2416||1.8116|16.4254|2.1393|||4.7963||4.0108||||||6|0.3255||||||||||||||||||||||||29.32|17.2481|8273.691|367056.8|-12.9985
amer_0121|EMA.TO|201312|201312|201312|1161.3|103.9|245.8|5327.7|324.9|5979.6|1529.9|4449.7||2094.2|817.2||3.9282|37.5488|166.6652|1.0017|1.8891|16.5193|2.1515||1.5835|4.5995|1.1079|4.8323|587.7|428.1|2217|3.6902|4|6|0.3499|1.7299||133.5|3558|0.15|132.89||132.89|86.5287|0.4521|0.161|-14.3|14.501|12.8415|236.8|2230.2|0.3625|594.4|157.9||34.3|26.6|-44.2|30.57|17.9834|8440.4898|417225.3667|-10.7267
amer_0121|EMA.TO|201401|201312|201312|||||||||||||4.0542||36.2995||1.9025|19.0982|1.9754|||4.4558||3.9385||||||6|0.2495||||||||||||||||||||||||31.37|18.67|9041.713|357057.2667|-12.3341
amer_0121|EMA.TO|201402|201312|201312|||||||||||||4.1257||37.1549||1.9746|20.0736|2.0763|||4.3313||4.0848||||||6|0.3708||||||||||||||||||||||||32.44|19.3069|9201.181|374073.9|-6.3745
amer_0121|EMA.TO|201403|201403|201403|1411|183.2|230.3|5415.4|333.7|5910|1518.5|4391.5||2572.1|965.7||4.1573|29.8353|37.8382|1.0219|2.0064|20.8528|2.1569||1.2892|4.2626|-3.0923|4.2664|727.3|460.4|2477|4.7561|5|5|0.3673|5.2944||146.7||1.4|142.11||142.11|66.2791|0.5996|1.3683|-256.8|17.265|15.7006|318.2|2642.4|0.3625|1050.3|416.4||280.2|208.4|-46.1|34.41|20.4793|9271.6127|281230.4|-3.4931
amer_0121|EMA.TO|201404|201403|201403|||||||||||||3.6401||33.7672||1.823|16.6967|1.9465|4.8742||4.038||3.7515||||||6|0.9511||||||||||||||||||||||||33.9|20.3874|9618.6619|273695.8667|-1.2591
amer_0121|EMA.TO|201405|201403|201403|||||||||||||3.5595||33.1031||1.7455|16.0664|1.873|4.667||4.2542||3.7457||||||4|0.9784||||||||||||||||||||||||34.03|20.4656|9405.4969|261699.1667|-7.8035
amer_0121|EMA.TO|201406|201406|201406|1185.8|134|239.1|5273|323.8|5532|1361.3|4170.7||2536.1|943.3||3.575|31.6751|33.2029|1.0449|1.7605|16.1611|1.884|4.7071|1.1541|4.218|-1.6503|3.4099|539.7|331|2688.1|4.339|5|5|0.5063|3.6361||143.5||0.17|142.58||142.58|73.5294|0.4949|0.1507|-15.3|18.2889|13.7362|299.2|2702.5|0.3625|566.6|149.9||29.6|30.1|-46.4|34.11|20.5137|9446.7088|200194|-0.7571
amer_0121|EMA.TO|201407|201406|201406|||||||||||||3.5052||21.806||1.7554|17.3763|1.8952|||4.2547||3.2758||||||5|0.5423||||||||||||||||||||||||33.71|20.487|9472.9264|190758.6667|2.5579
amer_0121|EMA.TO|201408|201406|201406|||||||||||||3.5163||22.0931||1.7662|17.8247|1.9441|||4.2286||3.3702||||||5|0.4873||||||||||||||||||||||||34.38|20.8942|9502.8682|203925.4667|12.9819
amer_0121|EMA.TO|201409|201409|201409|1269.7|286|269.6|5426|339.5|5852.4|1310.6|4541.8||2544.2|859.8||3.4857|31.1607|21.7564|1.0212|1.7363|17.299|1.8867||1.1895|4.3014|-2.4305|3.4453|452.1|398.9|2704|4.3371|5|7|0.1814|3.5473||144.3||0.2|143.07||143.07|73.3377|0.5632|0.1751|-12.8|16.0071|13.3045|308.3|2773.7|0.3625|562.4|151.7||47.6|43.2|-45.9|35.03|21.2892|9420.1718|238203.7667|13.4253
amer_0121|EMA.TO|201410|201409|201409|||||||||||||3.5058||26.4037||1.8353|18.75|2.0244|3.0724||4.0446||3.2419||||||7|-0.4092||||||||||||||||||||||||37.89|23.264|9724.1595|337303.8|16.0194
amer_0121|EMA.TO|201411|201409|201409|||||||||||||3.6632||27.6209||1.9915|20.3854|2.201|3.3338||3.7918||5.3916||||||8|-0.4501||||||||||||||||||||||||39.4|24.1911|10160.523|373033.7667|30.9323
amer_0121|EMA.TO|201412|201412|201412|1410.8|226.2|294.5|5610.2|355.8|6148|1122.9|5025.1||2689.3|1011.7||3.5248|23.9269|27.2487|1.0512|1.9066|19.8854|2.147|0.1877|1.1805|3.8173|-2.4862|2.9775|527.5|411.7|2725.9|5.8797|4|9|-0.2932|7.9086||145.5|3530|1.05|143.78||143.78|54.5623|0.6712|1.0311|-25.1|20.0565|17.4053|432.9|2938.6|0.3875|759.3|336.5||209|151.2|-46|38.64|23.7245|10357.9592|287762.6333|26.3984
amer_0121|EMA.TO|201501|201412|201412|||||||||||||3.6799||34.5313||2.063|14.7447|2.223|0.2031||3.5279||3.0328||||||9|-0.3315||||||||||||||||||||||||41.58|25.7665|10813.7418|324198.1667|32.8989
amer_0121|EMA.TO|201502|201412|201412|||||||||||||3.65||34.2504||2.0329|14.5284|2.1904|0.2001||3.6408||3.3204||||||9|-0.595||||||||||||||||||||||||40.97|25.3885|10726.036|381446.8333|25.9169
amer_0121|EMA.TO|201503|201503|201503|1646.5|310.5|283.2|5826|381.6|6178|903.9|5274.1||2982.4|1116.1||3.629|26.9243|34.3287|1.0364|2.0117|14.5887|2.1995|0.198|1.0561|3.6792|3.4813|3.2108|644.7|436.5|2744.1|5.2031|4|9|-0.4558|6.1693||148.8||1.09|144.24||144.24|58.0933|1.0568|1.0667|-2.5|20.7399|14.7214|392.3|2776.8|0.3875|888.5|330.8||235.5|167.8|-46.6|41.2|25.531|10664.2106|369168.3|22.3957
amer_0121|EMA.TO|201504|201503|201503|||||||||||||3.8157||37.6387||2.1712|16.7131|2.0289|0.8707||3.6206||3.2927||||||9|-0.4532||||||||||||||||||||||||40.66|25.4404|10595.5632|294816.2333|17.6989
amer_0121|EMA.TO|201505|201503|201503|||||||||||||3.8261||37.3131||2.1817|16.4582|1.9979|0.8749||3.6933||3.1098||||||9|-0.4337||||||||||||||||||||||||41.25|25.8096|10624.4112|276074.5667|23.2021
amer_0121|EMA.TO|201506|201506|201506|1306.7|182|293.1|5832.3|395|5887.4|805.4|5082||2969.8|1068.4||3.7363|26.9906|36.8348|1.0373|2.0911|16.0837|1.9524|0.8385|1.0091|3.8534|4.0993|2.9329|465.9|338.6|2765.4|4.9931|4|9|-0.0243|5.9759||146||0.07|144.78||144.78|56.8421|0.8044|0.0589|-1.9|21.8281|13.8466|380|2737.1|0.4|526.9|136.1||21|17.8|-48.8|39.34|24.6145|10374.876|257550.8|17.0775
amer_0121|EMA.TO|201507|201506|201506|||||||||||||3.8599||54.6538||2.2143|18.0996|2.1265|0.7103||3.7979||2.9674||||||9|0.2276||||||||||||||||||||||||43.62|27.5544|10564.8266|240698.2|21.6843
amer_0121|EMA.TO|201508|201506|201506|||||||||||||4.119||57.2729||2.476|19.5934|2.302|0.7942||3.3966||3.0485||||||9|0.1077||||||||||||||||||||||||45.56|28.7799|11274.2486|329497.2333|35.2289
amer_0121|EMA.TO|201509|201509|201509|1932.1|800.3|286.5|6080.3|417.3|6881.3|1603.8|5277.5||3047.3|976.7||3.9424|28.6501|54.2682|1.0099|2.2976|17.8797|2.1007|0.737|1.1723|3.6602|1.0133|3.5041|470.4|461.3|2788|4.9256|4|10|0.3109|6.4849||147.1||0.24|145.33||145.33|52.2751|0.7923|0.2061|-2.6|23.5173|13.5881|386.8|2817.7|0.4|643|193||69|50|-50|44.27|27.965|10790.6834|593727.1667|27.6476
amer_0121|EMA.TO|201510|201509|201509|||||||||||||3.9453||44.1909||2.3197|18.1224|2.1175|0.6581||3.5385||4.5017||||||9|0.2864||||||||||||||||||||||||42.84|27.356|11116.7383|485253.5|24.1562
amer_0121|EMA.TO|201511|201509|201509|||||||||||||3.868||43.2884||2.2416|17.4857|2.0431|0.636||3.8654||4.6235||||||9|0.2151||||||||||||||||||||||||42.61|27.2091|10898.7433|345956.9667|10.5656
amer_0121|EMA.TO|201512|201512|201512|2596|1079|314|6469|264|7705|1367|6338||3491|1168||3.8839|25.3365|43.6586|0.8999|2.2848|17.7469|2.0736||1.1205|3.8457|1.0792|4.6345|592|406|2866|5.2301|4|8|0.1835|7.7603||147.8|3500|1.31|147.21||147.21|44.9018|1.2224|0.6307|-2|17.0486|14.0845|427.6|2789.4|0.475|731|252||220|192|-70|43.23|27.605|10833.8883|346788.9|11.8789
amer_0121|EMA.TO|201601|201512|201512|||||||||||||3.9584||43.1765||2.3593|15.5277|1.7744|||3.7242||4.7799||||||9|0.0435||||||||||||||||||||||||44.67|28.8314|11041.4544|478733.2333|6.7687
amer_0121|EMA.TO|201602|201512|201512|||||||||||||4.0117||45.1612||2.4127|16.7565|1.9149|||3.8335||8.1827||||||9|0.3133||||||||||||||||||||||||45.04|29.0702|11190.1365|1167821.0667|10.801
amer_0121|EMA.TO|201603|201603|201603|2289.4|1005|260.8|6014.9|438.5|7251.7|1759.6|5492.1||3382.2|1142.1||4.0787|37.1334|46.4068|1.0081|2.4798|17.5277|2.003||1.1435|3.7298|1.4864|8.6713|634.1|396|2908.5|3.6968|4|9|0.4696|3.547||149.3||0.3|148.35||148.35|63.7709|0.9315|0.9193|-15|14.949|9.7904|310.8|2777.9|0.475|877|373||82|51|-76|47.54|30.6837|11377.0932|998341.3333|12.9242
amer_0121|EMA.TO|201604|201603|201603|||||||||||||4.1071||37.1613||2.4778|23.8906|2.0119|||3.7513||7.8933||||||8|0.2765||||||||||||||||||||||||45.47|29.6519|11409.0275|498810.2667|12.1664
amer_0121|EMA.TO|201605|201603|201603|||||||||||||4.051||37.1418||2.4221|23.8698|2.0102|||4.0022||8.7561||||||7|0.2783||||||||||||||||||||||||46.21|30.1345|11253.26|549881.0667|9.5627
amer_0121|EMA.TO|201606|201606|201606|10078.9|8986.4|265.8|6073.7|455.1|14637.8|1160.9|13476.9||3534.8|1284.5||4.0107|21.7112|37.7471|0.5808|2.6277|24.5156|2.0646|0.4424|2.8178|3.7536|-18.8257|9.5479|521.3|465.3|2933.4|5.0362|4|7|0.0947|9.0989||150.3||1.38|148.91||148.91|41.1614|8.1899|1.3201|-3|10.3565|15.4641|508|2750|0.475|499|103||218|215|-108|48.62|31.7061|11029.3042|476519.7667|23.5892
amer_0121|EMA.TO|201607|201606|201606|||||||||||||4.0101||33.768||2.6272|15.4303|2.0996|0.4423||4.0064||10.7174||||||7|-0.0306||||||||||||||||||||||||48.68|32.0815|11027.8151|513374.9|15.5181
amer_0121|EMA.TO|201608|201606|201606|||||||||||||3.9787||32.6691||2.5958|14.6718|1.9964|0.437||4.0548||5.4126||||||6|0.1715||||||||||||||||||||||||47.75|31.4686|10941.4473|776313.3667|10.975
amer_0121|EMA.TO|201609|201609|201609|2057|415|477|16658|6021|21690|3137|18553||5445|1006||3.9717|67.2863|32.7229|0.9075|2.5888|14.709|2.0014|0.4358|2.5086|4.0658|-20.735|3.938|861|1241|5067|2.9259|3|4|-0.0728|3.9153||182.8||-0.52|201.33||201.33|60.7427|0.4068|-0.5648|-2|1.25|9.9734|377|3494|0.5225|1387|365||-120|-81|-238|47.31|31.1787|10922.089|543780.8333|11.2143
amer_0121|EMA.TO|201610|201609|201609|||||||||||||7.2699||111.0642||2.1315|19.0648|1.7412|23.5478||4.1199||3.0888||||||4|-0.0471||||||||||||||||||||||||46.78|31.1768|25358.8691|548241.7333|6.9457
amer_0121|EMA.TO|201611|201609|201609|||||||||||||7.1178||109.254||2.021|18.2348|1.6654|22.2385||4.4511||3.4512||||||5|-0.1937||||||||||||||||||||||||45.11|30.0638|24865.6106|816418.1667|4.7441
amer_0121|EMA.TO|201612|201612|201612|2511|412|472|17290|6213|22405|3724|18681||5995|1076||7.1311|100.5757|109.0332|0.8777|2.0512|18.1336|1.6561|22.3525|2.3426|4.3856|-23.0279|3.39|1063|1277|5447|1.6253|3|5|-0.23|0.1373||202.5|7442|0.35|210.02||210.02|97.6471|0.3961|0.3718|-334|-8.9796|5.8358|255|4276|0.5225|1513|497||65|70|-175|45.39|30.2504|25000.5017|740802.3|3.7637
amer_0121|EMA.TO|201701|201612|201612|||||||||||||6.0003||-950.2707||1.8468|30.0927|1.5919|||4.3257||2.9977||||||4|0.0725||||||||||||||||||||||||45.44|30.6321|25800.1224|560002.5333|5.5619
amer_0121|EMA.TO|201702|201612|201612|||||||||||||6.0057||-951.1263||1.8224|30.1656|1.5957|||4.488||3.1802||||||3|0.1061||||||||||||||||||||||||45.55|30.7063|25672.0102|619291.3667|-0.5898
amer_0121|EMA.TO|201703|201703|201703|2308|255|442|17255|6165|21904|3249|18655||6221|1278||6.0809|50.1662|-963.0275|0.9064|1.8812|31.1788|1.6493||2.2732|4.3476|-21.3775|3.1176|1035|987|5494|2.8361|3|3|-0.9348|5.1265||212.2||1.47|211.11||211.11|51.8164|0.397|1.47|-3|10.5528|10.6396|523|5256|0.5225|1857|886||434|319|-175|46.98|31.6703|25980.7396|641971.5|-1.1364
amer_0121|EMA.TO|201704|201703|201703|||||||||||||5.0155||-101.3904||1.6845|17.75|1.6143|0.4484||4.3127||3.1614||||||3|-0.6569||||||||||||||||||||||||47.25|32.2051|26317.1696|504693.8333|0.1692
amer_0121|EMA.TO|201705|201703|201703|||||||||||||5.0131||-101.3417||1.6611|17.7276|1.6123|0.4479||4.4754||3.2447||||||5|-0.6062||||||||||||||||||||||||48.18|32.839|26177.837|497951.1667|2.1882
amer_0121|EMA.TO|201706|201706|201706|2159|217|469|17069|6005|21633|3805|17828||6131|1270||5.0521|63.6808|-102.1293|0.9268|1.729|18.0896|1.6452|0.457|2.2895|4.2995|-20.471|3.2968|963|966|5540|1.9634|4|5|-0.2305|2.3054||213.5||0.47|212.16||212.16|69.7115|0.3101|0.47|-2|18.3556|7.6116|416|6226|0.5225|1469|602||144|108|-178|48.21|32.8595|26581.0571|580823.4|0.5794
amer_0121|EMA.TO|201707|201706|201706|||||||||||||4.211||-51.0069||1.5201|26.5085|1.6236|||4.4773||3.2849||||||5|-0.455||||||||||||||||||||||||46.4|31.9838|26166.6288|517727.8667|-3.7526
amer_0121|EMA.TO|201708|201706|201706|||||||||||||4.2454||-51.4238||1.5589|27.0791|1.6586|||4.366||3.6693||||||5|-0.5264||||||||||||||||||||||||47.96|33.0591|26419.0992|429233.2|0.0418
amer_0121|EMA.TO|201709|201709|201709|2028|221|452|16692|5775|21231|3980|17251||5833|1120||4.2035|43.5355|-50.9161|0.9244|1.5139|26.3842|1.616||2.3086|4.4956|-5.2042|3.0777|911|1074|5584|2.6575|4|6|-0.5557|4.8945||215.3||0.38|213.14||213.14|51.0135|0.2844|0.38|-2|23.507|9.9916|592|6266|0.5225|1427|579||144|95|-170|47.26|32.5766|26126.3184|530702.1|-2.373
amer_0121|EMA.TO|201710|201709|201709|||||||||||||4.1591||-81.4398||1.6312|18.206|1.7762|2.2484||4.3119||3.2319||||||6|-0.1619||||||213.2||||||||||||||||||48.6|33.8882|26030.8958|477690.1667|2.7342
amer_0121|EMA.TO|201711|201709|201709|||||||||||||4.1344||-80.9559||1.6342|17.9288|1.7497|2.2142||4.3915||3.0131||||||6|0.1321||||||||||||||||||||||||48.56|33.8603|26052.992|447842.3667|7.648
amer_0121|EMA.TO|201712|201712|201712|2526|446|418|16995|5805|21602|3946|17656||6403|891||4.1167|89.1994|-80.6094|0.9104|1.5891|17.7341|1.7307|2.1902|2.1263|4.5161|-1.2184|4.1703|1170|1173|6310|1.3124|4|6|0.0865|-0.3433||215.5|7531|-1.07|228.77||228.77|107.1429|0.4095|-1.07|-675|63.4921|4.8066|294|6226|0.565|1473|533||97|-228|-175|46.98|32.7586|26457.3771|631796.5333|4.7936
amer_0121|EMA.TO|201801|201712|201712|||||||||||||4.1739||-77.3414||1.5954|36.752|1.6414|||4.5969||2.9947||||||5|0.2554||||||||||||||||||||||||45.5|32.1217|26089.6403|676126.7667|0.6072
amer_0121|EMA.TO|201802|201712|201712|||||||||||||4.0126||-74.3524||1.417|33.24|1.4845|||5.2791||3.389||||||6|1.0027||||||||||||||||||||||||41.41|29.2343|24902.324|935921.3333|-9.0508
amer_0121|EMA.TO|201803|201803|201803|2327|367|404|17480|5967|21783|3805|17978||6756|1039||3.9931|99.6719|-73.9906|0.861|1.4121|32.568|1.4655||2.0683|5.2971|-1.3582|3.2587|1240|948|6383|1.1251|4||0.9383|-1.1964||231.5||1.17|230.52||230.52|129.6443|0.4223|1.17|-3|64.9725|4.0359|253|6176|0.565|1807|796||343|278|-175|40.76|28.7754|24941.523|733474.9667|-12.0583
amer_0121|EMA.TO|201804|201803|201803|||||||||||||4.064||-222.1188||1.4383|42.3684|1.3734|||5.3611||3.1913||||||4|0.8839||||||||||||||||||||||||39.99|28.625|25173.1964|499304.5667|-13.9372
amer_0121|EMA.TO|201805|201803|201803|||||||||||||4.0566||-221.7108||1.4358|42.1579|1.3665|||5.4753||3.3246||||||4|1.0266||||||||||||||||||||||||40.5|28.9901|25157.06|529301.1|-15.9402
amer_0121|EMA.TO|201806|201806|201806|2213|330|423|18177|6093|22123|3987|18136||6903|997||4.0995|108.4523|-224.0568|0.8728|1.5152|43.3684|1.4058||1.9742|5.1883|-1.4147|4.0942|1129|1106|6728|1.069|4|4|1.2975|-1.5768||232.9||0.38|231.81||231.81|141.7355|0.3659|0.38|-3|64.3068|3.7782|242|6130|0.565|1423|551||94|97|-176|42.8|30.6364|25673.4248|624083.0667|-12.5793
amer_0121|EMA.TO|201807|201806|201806|||||||||||||4.2569||-137.341||1.5535|49.0116|1.4154|||5.2115||4.0893||||||4|1.2635||||||||||||||||||||||||42.15|30.5796|26187.5155|601462.5333|-8.7693
amer_0121|EMA.TO|201808|201806|201806|||||||||||||4.1987||-135.4621||1.4801|47.2209|1.3637|||5.5747||4.7904||||||5|1.2689||||||||||||||||||||||||41.29|29.9557|25721.5774|801926.8333|-15.2238
amer_0121|EMA.TO|201809|201809|201809|2396|393|430|18301|5990|22557|4273|18284||6708|847||4.1786|89.2859|-134.8155|0.8455|1.4764|46.6047|1.3459||2.0254|5.5885|-1.5886|4.6138|1229|1159|6772|1.2593|4|4|1.5319|-1.2115||235.2||0.5|232.92||232.92|127.5261|0.3796|0.5|-2|55.7632|4.4014|287|6198|0.565|1495|563||108|140|-176|40.16|29.1359|25698.3964|648925.3|-12.6377
amer_0121|EMA.TO|201810|201809|201809|||||||||||||4.1209||-57.5253||1.4344|40.6122|1.382|||5.8157||4.8551||||||5|0.4261||||||||||||||||||||||||40.62|29.8963|25322.2712|825346.5333|-19.7936
amer_0121|EMA.TO|201811|201809|201809|||||||||||||4.2607||-59.4768||1.6536|44.4082|1.5111|||5.0949||5.3308||||||5|0.7289||||||||||||||||||||||||44.6|32.8256|26705.816|953196|-7.3998
amer_0121|EMA.TO|201812|201812|201812|2832|325|474|18712|6313|23956|4553|19403||7313|1075||4.2806|36.9308|-59.7548|0.8526|1.5794|44.949|1.5295||1.9956|5.3342|2.2043|4.9232|1390|1304|6820|3.1838|4|6|0.6905|5.3399||234.8|7523|0.99|234.12||234.12|51.2064|0.3767|0.99|-2|8.4559|10.9439|746|6524|0.5875|1799|744||271|231|-186|43.71|32.1706|26237.6468|812890.7667|-8.353
amer_0121|EMA.TO|201901|201812|201812|||||||||||||4.3184||-59.6889||1.6231|15.2533|1.4845|0.1065||5.0353||4.4055||||||8|0.698||||||||||||||||||||||||46|34.2905|27929.6596|869314.6667|-2.2428
amer_0121|EMA.TO|201902|201812|201812|||||||||||||4.3195||-59.7037||1.6657|15.2632|1.4855|0.1066||4.9549||4.2562||||||9|0.5202||||||||||||||||||||||||46.82|34.9017|28208.2624|728344.6|13.0224
amer_0121|EMA.TO|201903|201903|201903|3243|979|399|17366|6031|23308|4717|18591||7447|1249||4.4698|35.0795|-61.7821|0.8726|1.7688|16.6414|1.6196|0.1162|1.8792|4.666|2.9961|4.6555|1473|962|6903|3.318|4|9|0.5094|5.6509||237||1.32|236.18||236.18|49.8104|0.5198|1.3065|-32|9.7838|11.2591|791|6535|0.5875|1818|851||406|323|-189|49.97|37.2499|28882.528|834222.5333|20.7529
amer_0121|EMA.TO|201904|201903|201903|||||||||||||4.2659||-39.2093||1.8172|15.837|1.6022|0.0672||4.5607||4.4367||||||9|0.4878||||||||||||||||||||||||50.31|37.9452|27882.5372|814548.2|24.1159
amer_0121|EMA.TO|201905|201903|201903|||||||||||||4.3086||-39.6013||1.8514|16.2069|1.6397|0.0687||4.5203||4.6611||||||9|0.467||||||||||||||||||||||||52.04|39.25|28106.9082|811401.5|27.0417
amer_0121|EMA.TO|201906|201906|201906|2367|333|442|17453|5909|22439|3939|18500||7382|1212||4.3812|35.4561|-40.269|0.9295|1.9233|16.837|1.7034|0.0714|1.8137|4.3513|3.9659|4.5555|1209|939|7014|3.374|4|10|0.4418|5.6359||239.8||0.43|238.61||238.61|50.1854|0.3915|0.4177|-59|8.3521|11.3137|809|6490|0.5875|1378|553||101|115|-185|53.51|40.3587|28579.2682|944224.3|24.6853
amer_0121|EMA.TO|201907|201906|201906|||||||||||||4.4672||-41.9563||1.972|16.9136|1.7713|0.06||4.3046||3.8867||||||9|0.464||29.8883||||||||||||||||||||||54.8|41.7821|28817.6427|995266.9667|27.7043
amer_0121|EMA.TO|201908|201906|201906|||||||||||||4.5341||-42.5848||2.0643|17.4753|1.8301|0.0636||4.1519||4.2828||||||9|0.426||30.9288||||||||||||||||||||||57.68|43.9779|29421.326|1324036.9|38.7255
amer_0121|EMA.TO|201909|201909|201909|2368|273|479|17867|5979|23192|4015|19177||7334|980||4.5973|40.3409|-43.1787|0.9534|2.08|18.0062|1.8857|0.0635|1.8392|4.1206|3.3402|4.3748|1246|1061|7119|3.1073|4|10|0.3476|4.5877|30.4682|242.4||0.23|240.6||240.6|55.496|0.3783|0.23|-60|7.1871|10.3084|746|6294|0.5875|1299|496||29|77|-183|58.16|44.3439|29523.9283|1175242.0333|39.848
amer_0121|EMA.TO|201910|201909|201909|||||||||||||4.6897||-44.8584||2.0663|18.7744|1.8293|0.0906||4.3554||4.0123||||||10|0.5393||30.3442||||||||||||||||||||||54.53|42.0463|29220.918|1161465|37.1111
amer_0121|EMA.TO|201911|201909|201909|||||||||||||4.6661||-44.6333||2.0841|18.5286|1.8091|0.0909||4.3182||5.15||||||10|0.4275||32.3193||||241.1||||||||||||||||||54.62|42.1157|29361.5|1322917.8333|26.2844
amer_0121|EMA.TO|201912|201912|201912|2486|231|467|18167|5835|23241|4166|19075||7562|1173||4.6275|42.4475|-44.2633|0.9438|2.1012|18.1886|1.7759|0.0916|1.8348|4.2831|2.613|4.5099|1150|1132|7220|2.926|4|9|0.3187|3.8474|33.3967|243.3|7418|0.79|242.4782||242.4782|59.7458|0.3315|0.79|-52|7.9118|9.5578|708|6111|0.6125|1616|722||235|193|-181|55.79|43.0178|29469.995|815093.0333|24.6115
amer_0121|EMA.TO|202001|201912|201912|||||||||||||5.0638||-31.9022||2.3799|21.4693|1.9069|||3.9295||4.2351||||||9|0.0786||33.8679||||||||||||||||||||||58.96|45.9298|31180.3824|903371.8|28.251
amer_0121|EMA.TO|202002|201912|201912|||||||||||||5.0321||-31.7021||2.3854|21.1697|1.8813|||3.9617||4.9751||||||9|0.557||34.3322||||242.6||||||||||||||||||56.56|44.0602|31221.708|1235971.7333|26.3793
amer_0121|EMA.TO|202003|202003|202003|3867|1553|431|19846|6373|24151|4623|19528||8665|1540||4.7649|32.7019|-30.0189|0.8877|1.894|18.7401|1.6653|1.268|1.757|4.9896|1.9219|4.8867|1035|1022|7344|3.7442|4|9|0.3019|6.2777|35.6713|245.2||2.13|244.65||244.65|47.5517|0.5598|0.6434|-77|23.6318|11.9693|919|5930|0.6125|1637|736||841|534|-184|55.5|43.2345|28194.06|1933496.3|2.5079
amer_0121|EMA.TO|202004|202003|202003|||||||||||||5.0317||-28.6626||2.313|15.257|1.5422|1.3057||4.2463||3.5512||||||9|0.2278||35.2778||||||||||||||||||||||55.41|43.6302|30302.618|1651273|8.0087
amer_0121|EMA.TO|202005|202003|202003|||||||||||||4.9112||-27.9765||2.2401|14.4385|1.4597|1.2226||4.43||4.0186||||||9|0.2247||34.9104||||244.7||||||||||||||||||54.74|43.1027|29869.878|1256448.2333|0.1744
amer_0121|EMA.TO|202006|202006|202006|2318|285|474|19663|6122|22615|4054|18561||8224|1298||5.0429|33.4665|-28.7264|0.9291|2.1186|15.3296|1.5498|1.221|1.7011|4.6842|3.0325|4.199|903|996|7439|3.5885|4|8|0.1955|5.5914|35.1641|248||0.23|246.44||246.44|50.5085|0.293|0.2093|-46|25.2321|11.2978|885|5721|0.6125|1169|483||80|81|-173|53.42|42.0633|29143.119|700121.1|2.2545
amer_0121|EMA.TO|202007|202006|202006|||||||||||||5.2602||-24.3278||2.3215|16.3757|1.6586|3.7905||4.4684||3.6729||||||7|0.2359||34.8575||||||||||||||||||||||55.75|44.3834|29827.2988|823554.9333|1.5596
amer_0121|EMA.TO|202008|202006|202006|||||||||||||5.1803||-23.9582||2.3116|15.8166|1.603|3.6809||4.5337||4.159||||||7|0.2097||34.9237||||246.6||||||||||||||||||53.25|42.3931|29779.264|790554.5333|-5.4307
amer_0121|EMA.TO|202009|202009|202009||286||||22615|||||||5.2109||-24.0997||2.3125|16.0266|1.6243|3.7775|1.6864|4.532||4.0632||||||4|0.1872||34.6498|||0.34|248.43||||||-58|||892|5585||1163|471|||84||54.7|43.5475|29784.196|732683.5333|-7.1159
amer_0121|EMA.TO|202010|202009|202009|||||||||||||5.2932||-24.4805||2.3439|15.9398|1.6723|3.8398||4.6566|||||||||||||||||||||||||||||||||53.15|42.8065|29587.0545|1053653.9333|0.5739
amer_0121|EMA.TO|202011|202009|202009|||||||||||||||||2.4004|15.7307|1.6568|||4.5471|||||||||||||||249.4||||||||||||||||||53.85|43.3703|29957.842|1101502.2333|
amer_0121|EMA.TO|202012|202012|202012||220||||21996|||||||||||2.3849|15.5014|1.6588|||4.5766|||||||||||||||251.4302||||||||||||||||||54.1|43.5717|29870.552|761528.7333|
amer_0121|EMA.TO|202101|202012|202012|||||||||||||||||2.3395|15.2751|1.6346|||4.6654|||||||||||||||||||||||||||||||||53.47|43.0643|29502.3721|1133229.0667|
amer_0121|EMA.TO|202102|202012|202012|||||||||||||||||2.2041|14.4957|1.5522|||5.002|||||||||||||||251.6||||||||||||||||||50.14|40.8696|28738.968|1331692.0667|
amer_0121|EMA.TO|202103|202103|202103||234||||21975|||||||||||2.4436|15.8309|1.7067||1.6524|4.5118||||||||||||||1.08|253.56||||||-56|||983|5581||1612|743|||284||55.93|45.5891|30199.1314|824301.9667|
amer_0121|EMA.TO|202104|202103|202103|||||||||||||||||2.5718|15.2566|1.7496|||4.3358|||||||||||||||||||||||||||||||||55.87|46.0617|30894.2696|975723.8667|
amer_0121|EMA.TO|202105|202103|202103|||||||||||||||||2.5218|14.9735|1.718|||4.4659|||||||||||||||253.7||||||||||||||||||56.29|46.408|30618.198|887513.4333|
amer_0121|EMA.TO|202106|202106|202106||174||||21923|||||||||||2.5138|15.2487|1.7496||1.6247|4.4801||||||||||||||-0.07|256.11||||||-87|||443|5081||1137|332|||-6||56.24|46.3668|30572.532|518743.1667|
amer_0121|EMA.TO|202107|202106|202106|||||||||||||||||2.8916|36.8291|1.8163|||4.3236|||||||||||||||||||||||||||||||||58.19|48.5022|31296.824|830992|
amer_0121|EMA.TO|202108|202106|202106|||||||||||||||||2.9485|37.6646|1.8604|||4.2821|||||||||||||||256.5||||||||||||||||||59.56|49.6441|31614.575|910545.3|
amer_0121|EMA.TO|202109|202109|202109||440||||23458|||||||||||2.9307|36.7342|1.8144||1.6191|4.3082||||||||||||||-0.27|258.64||||||-93|||306|5060||1148|260|||-56||57.36|47.8103|31522.235|593320.0333|
amer_0121|EMA.TO|202110|202109|202109|||||||||||||||||2.9389|54.5278|1.8289|||4.359|||||||||||||||||||||||||||||||||57.58|48.5463|31932.44|920234.8333|
amer_0121|EMA.TO|202111|202109|202109|||||||||||||||||2.9484|54.963|1.8435|||4.3875|||||||||||||||||||||||||||||||||58.69|49.4822|31981.5816|1178626.7667|
amer_0121|EMA.TO|202112|202112|202112||394||||24094|||||||||||3.1825|58.6574|1.8984||1.6212|4.0815||||||||||||||1.25|261.0652||||||-81|||558|5765||1868|827|||336||63.22|53.3015|33119.5976|609039.1667|
amer_0121|EMA.TO|202201|202112|202112|||||||||||||||||2.7047|30.402|1.8173|||4.3416|||||||||||||||||||||||||||||||||60.23|51.3426|32945.777|1043579.0667|
amer_0121|EMA.TO|202202|202112|202112|||||||||||||||||2.6439|29.7186|1.7804|||4.4301|||||||||||||||261.2||||||||||||||||||59.3|50.5498|32791.828|1405521.4|
amer_0121|EMA.TO|202203|202203|202203||381||||24025|||||||||||2.7033|30.3869|1.8279||1.5694|4.3132||||||||||||||1.38|263.13||||||-62|||652|6168||2015|895|||378||61.97|52.8259|33293.5956|858732.3667|
amer_0121|EMA.TO|202204|202203|202203|||||||||||||||||2.7131|28.1223|1.8946|||4.0173|||||||||||||||||||||||||||||||||62.03|53.4268|34246.7736|1338467.8333|
amer_0121|EMA.TO|202205|202203|202203|||||||||||||||||2.6667|27.6419|1.9032|||4.1489|||||||||||||||||||||||||||||||||62.87|54.1503|33865.2351|1548203|
amer_0121|EMA.TO|202206|202206|202206||275||||25769|||||||||||2.4643|28.5782|1.7108||1.62|4.3317||||||||||||||-0.25|265.52||||||-87|||606|6411||1380|312|||-52||60.3|51.9367|33162.678|1061583.2333|
amer_0121|EMA.TO|202207|202206|202206|||||||||||||||||2.5142|29.1564|1.7809|||4.2892|||||||||||||||||||||||||||||||||60.71|52.8591|34336.824|1109504.8333|
amer_0121|EMA.TO|202208|202206|202206|||||||||||||||||2.5113|29.1232|1.7987|||4.3006|||||||||||||||265.8||||||||||||||||||60.77|52.9113|34465.596|1190888.7333|
amer_0121|EMA.TO|202209|202209|202209||526||||28665|||||||||||2.4684|28.6256|1.6868||1.6516|4.4057||||||||||||||0.63|268.3||||||149|||829|7098||1835||||167||55.89|48.6624|34074.87|906014.4|
amer_0121|EMA.TO|202210|202209|202209|||||||||||||||||1.8595|16.608|1.4207|||5.1277|||||||||||||||||||||||||||||||||50.49|44.5576|33149.744|1753106.2333|
amer_0121|EMA.TO|202211|202209|202209|||||||||||||||||1.9064|17.0266|1.4188|||5.1127|||||||||||||||268.3||||||||||||||||||52.37|46.2167|33334.871|1900128.2667|
amer_0121|EMA.TO|202212|202212|202212||310||||28301|||||||||||1.9465|17.3854|1.4329||1.6666|5.1461||||||||||||||1.81|269.9443||||||-277|||1039|7588||2358||||546||51.75|45.6696|33243.649|1063413.6667|
amer_0121|EMA.TO|202301|202212|202212|||||||||||||||||1.8898|15.1232|1.4295|||4.93|||||||||||||||||||||||||||||||||52.98|47.3605|34830.6749|1190300.5667|
amer_0121|EMA.TO|202302|202212|202212|||||||||||||||||1.9216|15.3782|1.4662|||5.0102|||||||||||||||271.4||||||||||||||||||54.05|48.317|34822.886|1524147.7|
amer_0121|EMA.TO|202303|202303|202303||280||||26926|||||||||||1.8597|14.8824|1.4965||1.6268|5.0429||||||||||||||2.07|271.42||||||-7|||1237|8006||2433|1252|||576||55.52|49.6311|34727.1826|1101459.1667|
amer_0121|EMA.TO|202304|202303|202303|||||||||||||||||1.9342|13.5751|1.527|||4.6718|||||||||||||||||||||||||||||||||57.65|52.1487|36193.218|1336902.1667|
amer_0121|EMA.TO|202305|202303|202303|||||||||||||||||1.8981|13.3216|1.4709|||4.8821|||||||||||||||271.42||||||||||||||||||55.97|50.629|35669.3774|1233062.5667|
amer_0121|EMA.TO|202306|202306|202306||313||||26873|||||||||||1.7934|12.5869|1.412||1.6736|5.1247||||||||||||||0.1|||||||-12|||1333|8044||1418|493|||44||54.56|49.3536|34950.1144|691368.4667|
amer_0121|EMA.TO|202307|202306|202306|||||||||||||||||1.8338|11.859|1.4355|||4.9323|||||||||||||||||||||||||||||||||53.49|49.0084|35548.668|874906.9667|
amer_0121|EMA.TO|202308|202306|202306|||||||||||||||||1.7074|11.0412|1.3662|||5.3969|||||||||||||||273||||||||||||||||||50.65|46.4064|34473.22|1061425.4|
amer_0121|EMA.TO|202309|202309|202309||254||||27363|||||||||||1.6929|10.9479|1.3117||1.664|5.3854||||||||||||||0.37|274.3||||||-4|||1283|7949||1740|655|||117||47.42|43.447|34503.25|900465.3333|
amer_0121|EMA.TO|202310|202309|202309|||||||||||||||||1.5558|10.4667|1.205|||6.0131|||||||||||||||||||||||||||||||||45.42|42.2706|33357.37|1535499.4333|
amer_0121|EMA.TO|202311|202309|202309|||||||||||||||||1.6296|10.9632|1.2845|||5.8684|||||||||||||||274.4||||||||||||||||||47.69|44.3832|33801|1320662.0667|
amer_0121|EMA.TO|202312|202312|202312||567||||27392|||||||||||1.7106|11.508|1.3203||1.6397|5.6087||||||||||||||1.04|284.1175||||||-401|||1044|7563||1972|876|||307||50.3|46.8123|34404.68|991170.2|
amer_0121|EMA.TO|202401|202312|202312|||||||||||||||||1.7743|13.6704|1.3016|||5.776|||||||||||||||||||||||||||||||||47.51|44.8755|34378.5106|1037879.0667|
amer_0121|EMA.TO|202402|202312|202312|||||||||||||||||1.7468|13.4581|1.2602|||5.8415|||||||||||||||285.8||||||||||||||||||47.6|44.9605|34439.702|1290952.3333|
amer_0121|EMA.TO|202403|202403|202403||258||||27591|||||||||||1.7308|13.3352|1.2669||1.6076|5.8867||||||||||||||0.73|286.35||||||-31|||693|7148||2018|826|||225||47.67|45.0266|34356.9144|958244.2|
amer_0121|EMA.TO|202404|202403|202403|||||||||||||||||1.803|20.7143|1.2163|||6.072|||||||||||||||||||||||||||||||||46.43|44.5378|34429.186|1400124.1667|
amer_0121|EMA.TO|202405|202403|202403|||||||||||||||||1.8185|20.8929|1.3017|||6.1353|||||||||||||||286.6||||||||||||||||||47.46|45.5258|34432.178|1396255.4667|
amer_0121|EMA.TO|202406|202406|202406||348||||27223|||||||||||1.7649|20.2768|1.1817||1.558|6.2486||||||||||||||0.45|288.3||||||-19|||796|7347||1617|587|||147||45.65|43.7896|34191.434|1068051.2333|
amer_0121|EMA.TO|202407|202406|202406|||||||||||||||||1.874|18.888|1.2908|||5.8729|||||||||||||||||||||||||||||||||49.84|47.8088|34589.72|1271254.5|
amer_0121|EMA.TO|202408|202406|202406|||||||||||||||||1.9303|19.4556|1.3071|||5.699|||||||||||||||288.4||||||||||||||||||50.75|49.3928|35159.824|1273371.1333|
amer_0121|EMA.TO|202409|202409|202409||240||||27232|||||||||||1.989|20.0463|1.362||1.5023|5.4532||||||||||||||0.01|292.84||||||-150|||701|7409||1802|840|||22||53.29|51.8648|35814.492|952671.6|
amer_0121|EMA.TO|202410|202409|202409|||||||||||||||||2.0271|23.5874|1.4344|||5.5182|||||||||||||||||||||||||||||||||52.6|51.1933|35097.6084|1402344|
amer_0121|EMA.TO|202411|202409|202409|||||||||||||||||2.056|23.9238|1.3817|||5.3735|||||||||||||||292.9||||||||||||||||||53.42|52.718|35551.795|1554647.4333|
amer_0121|EMA.TO|202412|202412|202412||196||||29660|||||||||||2.0791|24.1928|1.3413||1.4918|5.3336||||||||||||||0.53|295.9357||||||-84|||567|7200||1763|641|||173||53.73|53.0239|35668.955|1302027.2|
amer_0121|EMA.TO|202501|202412|202412|||||||||||||||||2.1928|31.7558|1.373|||5.2682|||||||||||||||||||||||||||||||||55.22|55.22|37211.0079|1348693.4|
amer_0121|EMA.TO|202502|202412|202412|||||||||||||||||2.316|33.5407|1.4384|||5.0009|||||||||||||||297.7||||||||||||||||||57.86|57.86|38221.313|1600726|
amer_0121|EMA.TO|202503|202503|202503||308||||29874|||||||||||2.3758|34.407|1.4803||1.4628|4.875||||||||||||||1.96|297.7372||||||-20|||943|7858||2676|1363|||601||60.61|60.61|38664.886|1152744.5667|
amer_0121|EMA.TO|202504|202503|202503|||||||||||||||||2.2655|20.661|1.4794|||4.7334|||||||||||||||||||||||||||||||||62.05|61.325|39358.0823|1422377|
amer_0121|EMA.TO|202505|202503|202503|||||||||||||||||2.2681|20.6847|1.477|||4.7402|||||||||||||||297.9||||||||||||||||||62.91|62.91|39951.889|1406309.4|
amer_0121|EMA.TO|202506|202506|202506|||||||||||||||||2.2837|20.8271|1.4872|||4.7078|||||||||||||||||||||||||||||||||62.38|62.38|39558.661|1016992.7333|
amer_0121|EMA.TO|202507|202506|202506|||||||||||||||||2.3089|21.0576|1.5037|||4.6563|||||||||||||||||||||||||||||||||62.12|62.12|39603.346|1020477.4|