amer_0074|YRI.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0074|YRI.TO|1|Yamana Gold Inc Total Current Assets (Quarterly) (CAD)|Yamana Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|Yamana Gold Inc Inventories (Quarterly) (CAD)|Yamana Gold Inc Net PP&E (Quarterly) (CAD)|Yamana Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|Yamana Gold Inc Total Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Current Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Deposits (Quarterly) (CAD)|Yamana Gold Inc Book Value (Quarterly) (CAD)|Yamana Gold Inc Retained Earnings (Quarterly) (CAD)|Yamana Gold Inc Treasury Stock (Quarterly) (CAD)|Yamana Gold Inc EV to Revenues|Yamana Gold Inc EV to Earnings|Yamana Gold Inc EV to Free Cash Flow|Yamana Gold Inc EV to Assets (Quarterly)|Yamana Gold Inc PS Ratio|Yamana Gold Inc PE Ratio|Yamana Gold Inc Price to Book Value|Yamana Gold Inc PEG Ratio|Yamana Gold Inc Debt to Equity Ratio|Yamana Gold Inc Dividend Yield|Yamana Gold Inc Shareholder Yield (TTM)|Yamana Gold Inc Percent of Shares Outstanding Short|Yamana Gold Inc Total Receivables (Quarterly) (CAD)|Yamana Gold Inc Total Payables (Quarterly) (CAD)|Yamana Gold Inc Total Capital Stock (Quarterly) (CAD)|Yamana Gold Inc Return on Invested Capital|Yamana Gold Inc Quality Ratio Score|Yamana Gold Inc Momentum Score|Yamana Gold Inc Beta (1Y)|Yamana Gold Inc Sustainable Growth Rate (TTM)|Yamana Gold Inc Institutional Investor Ownership Percentage|Yamana Gold Inc Average Diluted Shares Outstanding (Quarterly)|Yamana Gold Inc Total Employees (Annual)|Yamana Gold Inc EPS Diluted (Quarterly) (CAD)|Yamana Gold Inc Shares Outstanding|Yamana Gold Inc Repurchase of Capital Stock (Quarterly) (CAD)|Yamana Gold Inc Ordinary Shares Number (Quarterly)|Yamana Gold Inc Payout Ratio|Yamana Gold Inc Quick Ratio (Quarterly)|Yamana Gold Inc Normalized Diluted EPS (Quarterly) (CAD)|Yamana Gold Inc Stock Buybacks (Quarterly) (CAD)|Yamana Gold Inc Effective Tax Rate (TTM)|Yamana Gold Inc Return on Equity|Yamana Gold Inc Net Income (TTM) (CAD)|Yamana Gold Inc Revenue (TTM) (CAD)|Yamana Gold Inc Dividend Per Share (Quarterly) (CAD)|Yamana Gold Inc Revenue (Quarterly) (CAD)|Yamana Gold Inc Gross Profit (Quarterly) (CAD)|Yamana Gold Inc SG&A Expense (Quarterly) (CAD)|Yamana Gold Inc Pre-Tax Income (Quarterly) (CAD)|Yamana Gold Inc Net Income (Quarterly) (CAD)|Yamana Gold Inc Net Interest Income (Quarterly) (CAD)|Yamana Gold Inc Price (CAD)|Yamana Gold Inc Total Return Price (CAD)|Yamana Gold Inc Enterprise Value (CAD)|Yamana Gold Inc 30-Day Average Daily Volume|Yamana Gold Inc 1 Year Price Returns (Daily)||
amer_0074|YRI.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0074|YRI.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0074|YRI.TO|5|93.6777777778|93.6777777778|94.2027027027|93.7078651685|91.3272727273|93.6777777778|93.7078651685|93.7586206897|0|93.6777777778|93.7078651685|0|7.01058823529|93.1176470588|13.9848156182|93.1176470588|14.0220338983|7.01058823529|13.9545454545|13.9942748092|92.6483516484|7.02352941176|91.3137254902|15.6766169154|93.7078651685|93.7078651685|93.7078651685|92.7045454545|98.1690140845|30.7689530686|30.437751004|92.7045454545|30.5|92.6483516484|361.764705882|92.6483516484|57.7181818182|0|94.323943662|92.7045454545|92.6666666667|92.6483516484|92.8271604938|92.7619047619|92.7045454545|92.7045454545|92.7045454545|91.3090909091|92.6483516484|92.858974359|92.6483516484|92.6741573034|92.6483516484|91.306122449|14.0156494523|14.0156494523|13.9848156182|14.0157232704|14.0146818923||
amer_0074|YRI.TO|6|90|90|74|89|55|90|89|87|0|90|89|0|850|68|461|68|590|850|462|524|91|680|51|402|89|89|89|88|71|277|249|88|14|91|17|91|110|0|71|88|90|91|81|63|88|88|88|55|91|78|91|89|91|49|639|639|461|636|613||
amer_0074|YRI.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0074|YRI.TO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||123.977|105.3489||94353.3333||130.942|
amer_0074|YRI.TO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||91.938|78.1239||97230||86.366|116.1762
amer_0074|YRI.TO|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||126.763|107.7163||111906.6667||107.261|100.296
amer_0074|YRI.TO|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||105.868|89.9608||53113.3333||135.121|157.409
amer_0074|YRI.TO|199703|24.6032|21.2893||29.0217||2.2093|2.2093|||55.2317|-7.4312||||||||||0||||2.5105|2.2093|0|||3||||0.8973||-1.6771|||||10.7727|-1.8783|-1.2039||||||0.1003||1.8059||-1.5049||164.374|139.676||131863.3333|-20.2247|105.868|80.794
amer_0074|YRI.TO|199706|18.1909|16.8916||33.6832||1.7991|1.7991|||53.973|-8.8956||||||||||0||||0.3998|1.7991|0|||3||||1.2563||-1.1102|||||9.6111|-1.0626|0.0085||||||0.0996||1.1955||-1.3947||71.043|60.3685||33900|-19.697|58.506|61.292
amer_0074|YRI.TO|199709|11.7809|10.9822||39.9352||1.3977|1.5974|-0.1997||54.3119|-10.0836||||||||||0|||||1.5974|0|||3||||0.8973||-1.0919|||||6.875|-1.1575|-0.0783||||||0.098||1.0778|-0.8819|-0.9798||41.2328|35.0374||38443.3333|-65.4945|32.039|20.6164
amer_0074|YRI.TO|199712|6.7132|6.0119||40.2795||0.9018|0.9018|||50.199|-14.2281||||||131.9||||0|||||0.9018|0|-15.4011||2||-15.4011||0.9537||-4.5084||||0|6.6667|-2.6039|-0.1043||-15.4011|-8.2286|0.2982||0.0002||1.019|-4.3489|-4.3491||22.8452|19.4126||59903.3333|-80.5263|22.8452|41.2328
amer_0074|YRI.TO|199803|3.7906|3.0923||43.1929||0.8978|0.8978|||50.3751|-15.5614||||||159.9638||||0|||||0.8978|0|-14.5884||2||-14.5884||0.8973||-1.0939||||0|3.4444|-1.0939|-0.0982||-14.5884|-7.7053|0.296||0.0982||1.1779||-0.9816||45.4118|38.5885||199833.3333|-57.8571|45.6904|34.825
amer_0074|YRI.TO|199806|7.8572|7.0616||47.7401||0.7957|0.7957|||59.4762|-18.8971||||||76.3272||||0|||||0.7957|0|-12.8233||3||-12.8233||1.0768||-0.5305||||0|8.875|-0.5836|-0.1875||-12.8233|-6.8819|0.2916||0.0952||0.7617||-0.5713||22.5666|19.1759||26193.3333|-65.3571|20.6164|22.288
amer_0074|YRI.TO|199809|8.4142|6.3107||49.8844||1.202|1.1019|0.1002||59.6008|-21.8369||||||67.6139||||0||||1.7029|1.1019|0|-16.4367||3||-16.4367||1.0115||-3.0686||||0|7.2727|-1.762|-2.8184||-16.4367|-9.0061|0.2937||0.1001||0.8011||-3.1041||20.6164|17.5187||15786.6667|-46.6667|27.3028|30.646
amer_0074|YRI.TO|199812|5.0137|4.5124||21.2582||1.0027|0.5014|0.5014||27.1745|-53.3462||||||74.728||||0|||||0.5014|0|-73.862||9||-73.862||1.0633||-30.9438||||0|9|-13.4748|-5.4091||-73.862|-36.4621|0.295||0.0015||0.3451||-31.8051||22.288|18.9391||69923.3333|17.3333|19.502|13.0942
amer_0074|YRI.TO|199903|2.5059|2.105||22.1525||0.7017|0.7017|||25.5605|-53.2261||||||66.9111|||-0.0016|0|||||0.7017|0|-82.5781||2||-82.5781||1.4357||-0.8464||||0|3|-0.6771|||-82.5781|-36.6956|0.2981||0.1013||0.8101||-1.2151||19.502|16.5717||95936.6667|-67.2515|15.323|11.9798
amer_0074|YRI.TO|199906|0.9983|0.6988||22.4612||0.599|0.3993|0.1997||24.5576|-55.1048||||||63.2307|||-0.0015|0|||||0.3993|0|-95.5231||5||-95.5231||1.2563||-1.1075||||0|1.75|-0.8227|-0.0994||-95.5231|-37.5157|0.3023||0.0994||0.6957||-1.3914||16.4374|13.9676||399970|-29.8969|15.6016|15.0444
amer_0074|YRI.TO|199909|0.9993|0.6995||22.1852||0.8994|0.8994|||23.984|-55.2631||||||66.9939|||-0.0014|0|||||0.5996|0|-108.5031||3||-108.5031||0.8973||-0.557||||0|0.7778|-0.557|-0.0006||-108.5031|-34.9114|0.3021||0.1||0.5998|-0.3998|-0.4998||16.9946|14.4411||54886.6667|-10|16.716|11.144
amer_0074|YRI.TO|199912|2.202|1.9017||23.321||2.1019|1.3012|0.8007||25.4228|-54.7492||||||47.1925|||-0.0013|0.0394|||||1.3012|0|-13.539||1|-2.5792|-13.646||1.7149||-0.0404||||0|1.4615|0.0004|-1.6306||-13.646|-3.4579|0.3022||0.0016||0.2349||-0.3516||12.2584|10.4165||47630|-53.8462|11.144|12.537
amer_0074|YRI.TO|200003|1.0044|0.7031||24.6073||2.0088|1.0044|1.0044||25.8126|-57.2497||||||51.3425||||0.0389|||||1.0044|0|-10.7414||3|-3.8754|-10.9132||1.7947||-0.2747||||0|0.7|-0.2747|||-10.9132|-2.7357|0.2995||0.0986||0.3944||-0.4929||11.7012|9.943||45778.5333|-36.6667|9.751|8.4973
amer_0074|YRI.TO|200006|2.7811|2.1973||24.5821||4.6201|1.1819|3.4381||24.7105|-56.8407||||||38.1877||||0.1391||||0.0118|1.1819|0|-7.4114||1|0.8699|-7.7354||1.0386||-0.56||||0|1.869|-0.5811|||-7.7354|-1.9259|0.2002||0|0.0011|0.5856|-0.5689|-0.5816||8.0794|6.8654||11460.0667|-46.7742|11.4226|9.751
amer_0074|YRI.TO|200009|2.4353|1.7467||27.2233||6.1828|1.2014|4.9814||25.5527|-58.9882||||||64.4272||||0.1949||||0.0018|1.2014|0|-5.6907||3|0.6049|-6.1635||0.1465||-0.8238||||0|1.4554|-0.9446|||-6.1635|-1.5468|0.1002||0|0|0.1584|-0.1165|-0.1207||9.4724|8.0491||13278.0333|-47.6923|7.5222|5.572
amer_0074|YRI.TO|200012|2.3165|1.4525|0.5462|16.1298||5.9696|5.65|0.3196||14.0005|-41.3446||||||58.7404||||0||||0.014|1.4148|53.2987|-14.4265||2|1.0219|-15.7286||2.2834||-1.3729||||0|0.2595|-0.7736|||-15.7286|-3.6333|0.0986||0|0.0612|-0.0373||-2.438||5.0148|4.2613||43371.8667|-56.5217|7.8008|7.2436
amer_0074|YRI.TO|200103|5.3669|1.7704|2.7237|27.1735||12.6071|10.4685|2.1386||22.4991|-67.416||||||74.3642|||-0.0977|0.0951||||0.4916|3.3153|0|-18.2286|1|4|1.6945|-20.1009||1.6416||-0.8439||||0|0.2161|-0.8439|||-20.1009|-4.5257|1.6028||1.6028|0.5582|0.5465||-1.3854||5.572|4.7348||26745|-50|4.7362|6.8257
amer_0074|YRI.TO|200106|3.3143|2.0311|0.976|26.0622||9.6923|7.4947|2.1976||22.1566|-65.6802||||||4.4413|||-0.018|0.0564||||0.0463|1.0057|0|-16.9144|1|4|1.9763|-18.7483||0.2543||-0.5506||||0|0.2772|-0.19|-0.3108||-18.7483|-4.0841|6.1384||4.5356|2.2785|0.4659||-0.14||5.572|4.7348||42161.0667|-42.4242|5.0148|4.4576
amer_0074|YRI.TO|200109|4.3208|0.4354|0.961|26.3946||10.9367|8.4574|2.4793||21.6774|-68.1176||||||0.7362|||-0.0082|0.2983||||2.5954|3.5018|0|-20.1124|1|3|2.6784|-22.9305||2.0365||-0.4383||||0|0.3584|-0.4503|-0.004||-22.9305|-4.8561|8.8422||2.7038|1.2991|1.7763||-0.8926||4.179|3.5511||36351.4333|-54.2857|3.3432|2.9253
amer_0074|YRI.TO|200112|1.2373|0.3428|0.5303|13.7828||9.4029|6.8551|2.5478||6.5429|-84.5018||||||0.3672|||-0.0088|0.7687||||0.101|1.5691|0.334|-85.7017|1|3|1.4161|-100.9676|||||||2.911|0|0.0647||0.0396||-100.9676|-17.5434|9.0908||0.2486|-1.1313|-2.6938||-15.1254||2.0895|1.7755||40401.5333|-52.6316|3.0646|3.4825
amer_0074|YRI.TO|200203|0.5999|0.0847||8.7357||4.1237|1.4831|2.6406||6.3985|-81.603||||||0.4218||||0||||0.356|1.4831|0|-90.1691||3|-0.0431|-107.7711||2.1183||-0.4385|||2.911|0|0.2971|-0.4385|-0.7472||-107.7711|-17.087||||0|0.6566||-0.929||2.9253|2.4858||52564.9333|-32.5|3.6218|5.9899
amer_0074|YRI.TO|200206||||||||||||||||||||||||||||-100.5058||4|0.1114|||1.552||-0.4315||||0||-0.4335|0.0121|||-17.6167||||-0.0037|0.5672||-0.6697||4.179|3.5511||147154.6|-18.4211|2.786|2.9253
amer_0074|YRI.TO|200209|0.2581|0.0669||8.9891||4.2824|1.3738|2.9086||6.1818|-2.1537||||||||||0||||0.0445|0.8816|0|-130.3115|1|4|0.1837|-136.8339||1.835||-0.4373|||2.911|0|0.081|-0.4373|-0.2244||-136.8339|-17.2294|||0.1106|0.1106|0.5003||-0.5054||3.6218|3.0776||32450.8|-21.875|2.9253|2.6467
amer_0074|YRI.TO|200212|1.4602|1.0778||8.4188||4.2537|2.015|2.2387||5.6253|-5.2084|||-2.0914|-8.1752|1.1279|||2.1626||0.0099||||0.3228|1.0591|0|-70.049||4|1.0932|-57.3814||2.911|30|-1.1075|2.911||2.911|0|0.6951|-1.1075|-1.2259||-57.3814|-5.328||||-0.1816|0.4592||-3.224||4.179|3.5511|11.1429|56315.2|61.1111|5.0148|4.4576
amer_0074|YRI.TO|200303|0.508|0.362||7.869||3.7484|1.6907|2.0578||4.6286|-5.3627|||-1.6139|-5.7952|0.957|||1.5859||0.0122||||0.1138|0.6901|0|-86.594||7|1.0415|-84.547||3.147||-0.4019|3.3193||3.3193|0|0.2814|-0.3772|-0.0286||-84.547|-4.9675||||0|0.4809|-0.5685|-0.5685||3.2039|2.7225|7.8989|157370|-18.5185|3.2039|2.5074
amer_0074|YRI.TO|200306|25.1786|20.5924|4.3192|70.0222||14.2759|3.5246|10.7513||80.9249|-7.3635|||-45.4321|-9.4827|0.7538|||1.898||0.0007|||0.1866|0.1223|3.4653|0|-6.4781|2|2|-0.1884|-7.6117||24.6||0.0276|40.1287||40.1287|0|5.8772|0.0113|-27.7218||-7.6117|-1.5796|||18.3211|8.9856|4.1428|2.8671|2.7183||1.9502|1.6572|8.4795|79005.9333|-29.0323|1.2537|2.2
amer_0074|YRI.TO|200309|29.4294|21.1058|6.2755|65.0773||16.0291|6.5662|9.4629||78.4777|-4.1001|||165.5698|-5.6058|3.0494|||0.9868||0.0007|||0.9077|1.5885|6.5111|0|4.943|3|2|-0.6321|4.9493||67.574||0.04|86.3787||86.3787|0|3.4562|0.0315|-24.8403||4.9493|1.7406|||12.4679|6.3648|1.8173|3.8078|2.8148||2.25|1.9119|69.7564|122365.1333|-37.9756|2.42|3.58
amer_0074|YRI.TO|200312|54.4837|46.1714|5.1339|70.8712||16.9282|6.7112|10.217||108.4267|-3.3623|||45.282|392.2915|2.0963|||3.1149||0|||0.2751|1.8281|6.7112|0|10.4256|3|4|0.5151|10.4341||95.0607|30|0.0088|95.0607||95.0607|0|7.1522|0.0166|-30.8785||10.4341|5.8031|||13.72|5.404|2.5237|0.9606|0.8385||3.23|2.7447|257.9525|543250.8667|-31.4306|2.95|3.28
amer_0074|YRI.TO|200403|||||||||||||||-697.8639||||3.6823|||||2.3485||||||1|-4.2239||||||||||||||||||||||||4.05|3.4415|338.8244|352794.6|31.0902|3.85|3.39
amer_0074|YRI.TO|200406|46.4722|36.8764|5.187|81.0102||16.338|6.6855|9.6526||112.1429|-0.7295||3.7244|25.7467|-402.883|1.8143|3.2024|27.4311|2.3058||0|||2.3585|2.0484|6.0271|0|11.7648|3|5|-0.0246|11.77||95.061||0.0272|95.0617||95.0617|0|5.8223|0.023||13.4825|11.77|9.0535|62.5875||18.0785|8.4924|3.7026|2.8289|2.6819||2.89|2.4558|228.554|546716.3|-0.631|2.67|3.03
amer_0074|YRI.TO|200409|43.7766|30.2331|7.0442|82.3432||19.8875|9.6126|10.2749||107.7712|-0.6825||4.2712|44.3543|-28.9398|2.2039|3.27|30.9083|2.6193||0|||2.3985|3.0705|8.1278|0|6.501|2|6|-0.066|6.5025||95.817||0.0001|95.8697||95.8697|0|3.4646|-0.0102||31.3056|6.5025|6.3431|55.8041||11.5376|5.4336|3.7487|1.6365|0.0078||2.93|2.4898|241.6544|325207.1333|55.2764|3.64|3.67
amer_0074|YRI.TO|200412|||||||||||||5.4883||-35.4781||5.5589|46.1484|3.2024|||||3.3274||||||5|0.5586||||2513||122.3||||||||||||||||||3.51|2.9826|306.2695|545828.6|27.2085|3.7|4.38
amer_0074|YRI.TO|200503|95.579|80.0949|8.2289|110.0361||20.7773|9.9828|10.7945||194.413|0.6713||7.7425|106.0046|-48.6784|1.9143|6.4933|49.6983|4.2896||0|||3.518|4.6775|9.9828|0|3.2315|2|7|2.9793|3.2318||122.354||0.0025|122.3985||122.3985|0|8.4918|0.0032|-0.1519|25.5732|3.2318|3.8861|52.9549||9.6187|3.4689|2.0597|-0.2046|0.3578||4.1|3.484|471.1969|894328.8667|-7.8049|3.88|3.72
amer_0074|YRI.TO|200506|61.6502|46.7395|8.9366|154.649||160.9488|21.8401|139.1088||193.5197|-8.5986||8.7731|-98.282|-19.0265|1.7686|8.5776|114.6771|2.7702||0.6422|||7.838|1.995|21.8401|0|-3.7943|1|7|1.5681|-4.4527||122.807||-0.0747|123.4538||123.4538|0|2.2314|-0.0688|-1.8587|-303.805|-4.4527|-6.3787|52.6539||13.419|2.8679|5.4622|-5.8404|-9.4263||4.45|3.7814|464.5785|834055.2|66.0377|4.6|4.35
amer_0074|YRI.TO|200509|141.8767|125.3382|9.8664|208.5319||157.0734|19.2153|137.8581||244.3322|-4.3896||13.1255|-161.3454|-10.2532|2.0736|10.5379||3.1769||0.4955|||3.9637|0.1872|19.2153|0|-2.3502|1|8|1.4869|-3.0268||144.069||0.024|165.3383||165.3383|0|6.5326|-0.0087|-58.3048|518.9128|-3.0268|-5.1588|47.4962||12.9209|3.962|3.0616|5.64|3.9019||5.09|4.3252|705.9229|737343.1667|58.5987|4.56|5.51
amer_0074|YRI.TO|200512|192.833|176.1066|8.1077|291.3744||178.2424|36.5167|141.7256||365.8108|-4.4691||26.5753|-270.6093|-9.135|2.6125|19.5566||4.5609||0.3392|||3.145|8.6187|23.9318|0|-1.7801|1|8|2.7861|-2.3748||190.59|1265|0|191.342||191.342|0|5.0586|0.0338|-127.5428|48.0246|-2.3748|-5.2523|55.5036||19.545|8.4916|4.8068|-9.7004|-0.0857||7.66|6.509|1262.2251|1184145.0667|89.3258|8.45|9.71
amer_0074|YRI.TO|200603|169.4808|112.5304|38.8943|380.6518||215.6059|58.677|156.9289||403.0624|-11.388||36.1566|-173.8714|-10.2042|3.4933|25.2022||5.466||0.3228|||5.8826|11.639|29.7582|0|-3.2698|1|9|2.5162|-4.4356||196.9||-0.0346|199.4034||199.4034|0|2.1161|-0.0165|-6.3266|8.9743|-4.4356|-12.4297|65.5968||19.7118|8.8261|3.8906|-3.7544|-6.8196||9.65|8.2|1794.4358|2334400.7|165.2284|12.72|11.38
amer_0074|YRI.TO|200606|218.0699|158.6742|25.9625|1081.4162|258.8445|308.1109|100.3431|207.7678||1306.0516|-72.5491||30.332|-44.4616|-8.3557|1.8844|24.6646||4.9818|-0.0952|0|||0.9524|28.6199|59.4057|0|-11.3556|1|9|2.4637|-13.6132||277.6762||-0.2356|292.0139||292.0139|0|1.8665|-0.2034|-230.8652|16.2585|-13.6132|-68.414|99.1583||46.9805|21.5956|48.0686|-73.8819|-65.4106||9.89|8.404|1989.6795|3272082.9667|127.9817|11.36|11.43
amer_0074|YRI.TO|200609|153.7022|79.0017|38.8759|1100.7597|258.6774|303.4762|100.7198|202.7564||1298.0355|-89.5207||29.7927|-34.3796|-11.129|1.8432|20.5046||2.3834|-0.0921|0.0046|||3.6752|34.3938|42.2668|0|-10.7368|1|9|3.1804|-11.8683||302.125||-0.0448|293.6851||293.6851|0|1.1259|0.0117|-2.5012|15.7014|-11.8683|-85.8622|142.6188|0.0112|56.3814|20.7898|6.5215|-14.5182|-13.5464||10.05|8.5399|2776.0655|3121230.0667|114.4309|10.48|13.75
amer_0074|YRI.TO|200612|178.873|81.219|59.7393|2163.5564|64.108|541.5401|117.0973|424.4427||2000.8573|-93.6373||30.3351|-66.2172|-16.0833|2.0519|25.3999||3.2626|-0.0854|0.0111|||1.5523|37.9146|46.0027|0|-6.9643|1|9|2.4534|-7.3301||337.865|2800|0.057|344.5952||344.5952|0|1.0174|0.0631|-11.1618|26.4555|-7.3301|-78.7809|191.3783|0.0114|68.3045|27.0677|15.2776|-14.9655|6.9957||14.98|12.7534|4326.3542|2352369|111.8812|15.49|17
amer_0074|YRI.TO|200703|251.3221|80.5305|70.41|2163.7625|63.448|582.4999|138.9926|443.5073||2032.7978|-64.8231||29.8512|-146.2746|-22.5033|2.2279|25.0573||2.8847|-0.148|0.0008|||2.3083|60.5617|50.3454|0|-2.766|1|8|3.0139|-3.1149||367.322||0.082|353.8423||353.8423|-10.1156|1.0151|0.1165|-23.6518|15.0593|-2.8288|-39.8337|341.6672|0.0117|170.0007|101.859|10.1708|56.467|32.1276||17.21|14.6519|5871.3828|3713548|77.24|16.97|13.94
amer_0074|YRI.TO|200706|284.3748|94.6937|66.345|2051.7077|58.5475|614.0802|156.0227|458.0575||1948.3618|-7.6889||13.2528|49.1949|-24.226|1.6028|12.2418|49.0333|2.3499|-1.3966|0|||2.29|76.7717|51.1322|0|4.8451|2|7|2.5574|4.4005||366.69||0.1537|355.1885||355.1885|9.4895|1.099|0.2151|-1.8337|16.6477|4.8618|83.4881|496.2821|0.011|201.5954|132.6861|11.8411|73.1768|57.9112||13.02|11.1018|4528.0536|2265094.0667|30.9859|12.15|10.81
amer_0074|YRI.TO|200709|325.8717|66.462|68.1647|1962.0667|54.604|653.6555|167.5956|486.06||1845.2171|19.2802||8.0612|32.2054|-36.5357|1.6539|8.7557|46.5311|2.1019||0.0106|0.3812|-0.6256||142.7577|55.5501|0|6.994|2|5|1.9817|6.4294||365.519||0.0836|355.7371||355.7371|8.5654|1.2484|0.2107|-1.2313|20.3638|7.0316|128.3314|648.574|0.0104|208.6734|147.2291|12.6034|46.4657|31.2969||12.65|10.7863|4398.4409|10968880.9|19.9052|14.24|13.23
amer_0074|YRI.TO|200712|648.9428|284.2103|97.3917|8925.8325|54.868|3932.8315|471.4997|3461.3318||5892.6446|59.8161||6.7673|29.6714|-74.6233|0.5033|6.9091|33.145|2.3019||0.1054|0.3379|-3.243|7.3397|81.5777|192.1807|0|5.8023|2|4|1.1202|5.43||628.006|4090|0.0587|355.7371||355.7371|11.0266|0.7758|0.0177|-13.9848|29.4411|6.1029|167.4634|794.3142|0.0098|214.0447|108.4069|36.9343|58.7238|46.1277||12.47|10.6501|4389.1001|5521753.7|-16.7557|15.66|17.23
amer_0074|YRI.TO|200803|590.7891|224.4505|120.6696|9261.7143|56.3915|3969.9032|381.9786|3587.9246||6162.4067|119.2393||7.5364|53.6756|682.3935|1.048|8.8844|41.6658|1.0052||0.1033|0.2703|-1.61|7.4971|22.7873|75.3308|0|5.1616|2|7|0.0337|4.9673||707.619||0.0905|677.8966||677.8966|10.6286|0.6473|0.2127|-52.0419|19.1202|5.558|198.7703|982.1533|0.01|357.8399|196.224|16.4247|38.811|63.4345|-13.5454|16.34|13.9553|6196.1618|7044303.1|-1.7438|14.7|14.67
amer_0074|YRI.TO|200806|668.1583|242.9777|138.7165|9294.1089|56.0615|4053.8743|395.7351|3658.1393||6245.563|140.1466||11.2553|66.9014|-120.0266|1.1855|8.3427|41.0129|1.6053|3.1426|0.0981|0.2732|-1.8977|2.346|180.5313|91.8461|0|3.7999|2|9|0.2402|3.6041||707.999||0.0606|698.662||698.662|13.1402|1.0702|0.1264|-77.6224|30.2589|4.1493|183.3519|1120.7286|0.0303|340.1707|176.6204|23.5104|72.3314|42.4928|-14.4968|15.85|13.573|11054.4072|5303386.2|25.4949|12.84|12
amer_0074|YRI.TO|200809|482.987|133.5888|141.6443|9001.212|58.4815|3118.5664|335.9762|2782.5902||6637.9692|283.5311||6.5439|21.5639|-47.738|0.6782|4.8904|33.7453|1.1902|2.0382|0.0929|0.7622|-3.5419|1.5905|70.1991|95.2589|0|5.2308|2|8|1.4261|4.6769||708.243||0.2186|699.2091||699.2091|18.7733|0.6066|0.0933|-6.618|13.2662|5.7578|308.4307|1142.7858|0.0312|230.7306|59.591|18.9013|162.7472|156.3756|-18.311|9.1|7.8061|6775.0237|8031290.2|-27.8922|6.05|7.18
amer_0074|YRI.TO|200812|634.8287|206.8696|150.757|10376.5891|66.8745|3380.7297|438.6906|2942.0391||7915.6537|515.7629||6.1259|15.5174|-53.2106|0.6563|5.5686|21.5915|0.8749|1.5567|0.0854|1.146|-2.3222|1.3499|32.8232|183.0574|0|6.6205|2|8|1.3856|6.1712||706.98|4468|0.3158|732.845||732.845|15.5554|0.5464|0.3442|27.3928|4.6557|7.308|480.1962|1035.4379|0.0364|106.6968|-97.4972|2.5584|270.0639|217.8932|1.1504|9.25|7.9893|7000.5878|9032071.9333|-27.5646|9.87|11.3
amer_0074|YRI.TO|200903|555.3734|121.7338|153.0554|10530.3728|69.41|3380.5926|418.2331|2962.3595||8326.6684|634.7393||9.7938|17.6394|-49.0469|0.7851|7.7918|15.8139|1.0758|0.2044|0.081|0.932|0.1531|1.407|82.0906|157.2641|7644.5309|6.7546|2|8|1.2551|6.329||733.275||0.1492|732.918||732.918|14.7071|0.4873|0.0704|-0.1778|10.2767|7.4203|523.6989|943.222|0.0124|265.6239|81.0551|19.4492|130.5263|106.9373|-5.2615|11.4|9.8463|8880.4642|8522303.0667|-30.2326|9.7|10.67
amer_0074|YRI.TO|200906|544.0708|109.6732|148.4397|10057.9825|63.9155|3195.3962|443.1959|2752.2003||7699.1275|587.2219||9.2811|16.5644|-71.084|0.745|8.4775|14.87|0.9128|0.1085|0.0823|1.0588|1.163|1.2699|117.2501|210.447|7043.6984|6.1087|2|9|1.2958|5.6244||733.775||0.0117|||732.918|15.8813|0.512|0.064|-0.1624|6.1247|6.6862|492.4403|878.8783|0.0117|275.827|99.6827|26.2636|30.8151|11.2342|-5.4359|10.34|8.9498|8156.9608|6314330.2667|-39.033|9.74|9.82
amer_0074|YRI.TO|200909|532.6323|104.1766|108.4891|9064.1464|58.7675|3006.3551|393.2176|2613.1375||7148.1026|597.1376||10.09|22.2223|-113.311|0.8771|9.6909|16.265|1.07|0.1241|0.0785|0.8156|1.0592|0.9363|115.071|164.1708|0|4.8926|3|8|0.9841|4.696||733.975||0.0877|||733.4115|12.0242|0.5576|0.0728|-0.2366|19.0898|5.3378|402.7643|1013.5181|0.011|365.3704|169.4156|18.6743|112.0569|66.6997|-6.5468|11.82|10.2309|9241.6794|6238685.5667|7.4545|12.69|13.85
amer_0074|YRI.TO|200912|738.7886|178.9477|107.135|8798.6058|58.858|3301.4006|363.6256|2937.775||6865.3251|425.6223||9.1564|41.3667|-113.7853|0.9033|8.5861|21.2062|1.2819|0.6678|0.0811|0.3768|0.4948|0.7448|107.457|297.4412|0|2.699|4|6|0.933|2.4976||735.48|3861|0.0423|733.4115||733.4115|15.0128|0.7876|0.0886|-0.9663|42.2884|2.9388|223.0855|1329.1867|0.0106|422.3654|156.2306|44.9319|88.3817|38.2144|-20.7831|11.97|10.3797|9280.1738|4646233.1667|29.4054|11.24|10.66
amer_0074|YRI.TO|201003|605.4967|225.4459|105.3543|8739.9317|74.7898|2867.769|277.3949|2590.3741||6998.6316|670.1315||5.8227|30.4577|128.438|0.7772|5.7606|34.2771|1.0629||0.0733|0.4545|0.8527|0.3073|78.9081|154.098|6257.3919|3.1437|4|3|1.7672|2.9818||737.499||0.1873|||733.4115|12.6945|1.0972|0.1714||24.025|3.4153|252.9926|1423.8783|0.0104|360.3155|136.4407|26.3458|90.1525|136.8444|-30.6632|10.43|9.0443|8076.8645|4312810.1333|-8.5088|10.01|11.52
amer_0074|YRI.TO|201006|697.7818|278.6382|132.0706|9177.7187|78.4337|2986.789|315.1587|2671.6304||7407.2348|785.7778||5.8444|26.758|49.2724|0.8043|5.6228|33.1103|1.1548||0.0724|0.3981|0.7577|0.3808|109.5753|210.4097|0|4.007|4|3|1.0424|3.8549||741.643||0.0926|741.0228||741.0228|11.2915|1.2318|0.0942||25.5029|4.3456|313.9117|1509.5222|0.0154|361.471|221.9069|30.1635|97.5208|72.1533|-14.036|10.89|9.4659|8321.6468|4959673.8667|2.639|9.51|10.4
amer_0074|YRI.TO|201009|787.0983|288.5852|134.1175|9002.4571|74.368|2991.5896|307.237|2684.3525||7327.0047|872.002||6.0112|22.9011|51.0588|0.8657|5.484|28.8653|1.1405||0.0712|0.4128|0.7313|0.3736|155.5304|180.4144|0|5.0656|4|5|0.7911|4.918||741.795||0.1974|741.1||741.1|10.2781|1.4455|0.1974||16.1453|5.4814|391.8778|1615.7964|0.0208|471.6445|293.0364|25.6817|183.6979|144.6658|5.2726|11.23|9.7615|8629.3608|3521301.8|-3.0225|10.97|11.98
amer_0074|YRI.TO|201012|912.213|330.3658|116.3964|8608.6362|72.483|3231.5279|394.3392|2837.1887||7036.6552|807.8017||6.0266|20.1104|45.5797|0.9375|5.8367|24.5619|1.3454|0.1436|0.0691|0.5985|0.8355|0.6319|212.8598|382.9668|0|6.2462|4|3|0.5987|6.0484||742.507|4513|0.1722|741.3621||741.3621|10.3517|1.3776|0.1621||21.7439|6.7468|480.8429|1735.4244|0.0304|541.9934|55.5808|29.9118|228.1076|127.1795|16.5445|12.76|11.1479|9737.7841|2684931.4|6.5998|11.5|12.34
amer_0074|YRI.TO|201103|969.7552|447.3077|139.8018|8378.8883|69.9937|3114.7048|341.5833|2773.1215||6962.8367|907.2343||5.2303|18.348|43.3307|0.8884|5.315|18.4316|1.2706|0.1555|0.0677|0.6337|1.0729|0.3885|214.5431|331.7575|0|6.3657|4|4|0.6817|5.9646||744.007||0.1972|744.8594||744.8594|13.0344|1.9376|0.1958||31.8142|6.8586|490.1479|1844.4464|0.0296|469.3375|314.4595|27.0476|203.5521|146.1493|-7.4845|12.45|10.8771|9432.729|2730691|19.3672|12.21|11.68
amer_0074|YRI.TO|201106|1039.1279|503.8829|148.5772|8455.2627|69.2504|3120.7337|378.1286|2742.6051||7077.598|1070.3072||4.6093|13.8223|32.57|0.8182|4.5569|17.1688|1.2142|0.1709|0.0629|0.9853|1.2239|1.6091|196.2081|368.1334|0|7.8732|4|4|1.2335|7.4394||745.982||0.2516|745.5632||745.5632|12.1262|1.8515|0.2516||29.788|8.4661|606.3612|2037.6642|0.029|554.6888|283.0013|33.0249|251.9502|188.3666|5.5383|11.32|9.9406|8501.6087|2963510.0667|3.9486|12.55|14.76
amer_0074|YRI.TO|201109|1088.5395|591.7682|163.8405|9167.8047|73.7863|3317.4763|418.23|2899.2462||7579.5999|1232.8124||5.0901|18.4783|30.574|0.9708|6.0065|17.0228|1.5095|0.2018|0.059|0.7646|0.856|0.8588|169.9056|409.4213|0|7.4511|4|8|0.6757|6.8228||747.033||0.1567|745.6558||745.6558|14.6155|1.8212|0.1567|-34.1915|34.4773|7.9907|575.0669|2109.7419|0.0441|543.7222|358.213|26.9016|194.0507|113.3715|-30.9706|16.46|14.4543|12258.2264|4530210.8333|46.5717|14.49|17.2
amer_0074|YRI.TO|201112|1125.0358|571.4364|166.7384|9222.9304|76.8755|3344.9689|504.672|2840.2969||7595.8509|1266.0566||5.0933|20.6053|27.6709|1.0118|5.1336|18.6984|1.4875|0.3764|0.058|1.0713|1.1819|0.3497|210.2849|497.6268|6335.1815|6.9576|4|9|0.787|6.0765||747.407|5085|0.1228|745.7743||745.7743|18.3496|1.549|0.1228|34.1915|33.0793|7.4421|539.589|2149.856|0.0512|582.1075|34.4001|33.1024|156.758|91.7016|19.6743|14.54|12.8518|10745.5926|2001157.4333|16.4131|16.98|17.36
amer_0074|YRI.TO|201203|1371.1152|875.2248|178.2271|9176.3896|70.3608|3592.9098|486.7394|3106.1704||7558.2141|1365.3101||5.3278|20.4895|29.257|1.0315|5.3897|21.2429|1.5483|1.7572|0.101|1.1712|0.6877|0.5996|145.3867|481.3748|0|7.122|4|10|1.2677|6.1112||747.552||0.2303|746.4923||746.4923|20.265|2.0968|0.2406||31.8595|7.6644|563.706|2241.0577|0.0551|560.5392|280.5315|33.1099|224.5111|170.2663|-1.3018|15.53|13.7269|11498.7225|2400673.1|26.7755|14.34|15.12
amer_0074|YRI.TO|201206|1247.3872|779.5226|193.808|9707.4992|72.6088|3687.0896|431.1252|3255.9644||7828.6984|1416.9722||5.1671|28.1641|40.4535|1.0197|5.2032|20.5017|1.6552|1.3244|0.1026|1.3321|0.758|0.7377|212.6479|415.9972|0|5.1339|4|9|0.8489|3.766||747.438||0.0606|746.5||746.4923|32.2851|2.3014|0.0748||40.1382|5.5616|418.6744|2227.3422|0.0555|540.9733|242.2552|36.9145|124.0814|43.335|-5.751|15.61|13.8955|11579.7061|3330288.2|39.2507|14.76|16.42
amer_0074|YRI.TO|201209|932.8997|449.1243|188.9436|9782.2707|68.4931|3694.7765|509.3785|3185.3979||7533.3726|1356.3836||6.1656|39.6483|174.4335|1.2837|6.3383|32.0815|1.7383||0.1013|1.2339|0.9937|2.356|223.9909|479.4662|6173.5438|4.3925|4|8|1.4528|2.7908||750.095||0.0797|751.4637||751.4637|41.7458|1.3214|0.0903||48.6003|4.7908|365.0178|2292.8754|0.0647|609.2554|277.9937|37.0857|204.8053|59.7149|-4.1526|18.89|16.8153|14173.3179|2847271.8667|19.557|20.17|19.44
amer_0074|YRI.TO|201212|918.9777|352.127|228.9268|10218.525|97.9623|3916.2306|665.2725|3250.9581||7771.3136|1494.5991||5.6796|30.2192|-43.3775|1.1357|5.4978|34.1509|1.6669||0.098|1.4209|0.9104|0.7379|174.3153|622.914|6269.4941|5.2432|4|8|1.5259|3.5629||753.458|5804|0.2181|752.2225||752.2225|38.1345|0.7913|0.2226||45.7902|5.759|440.9969|2334.7605|0.0644|623.9926|319.2626|38.6555|260.1022|167.6807|-1.6346|16.85|15.1106|12676.9205|2585759.8|9.3446|16.86|15.43
amer_0074|YRI.TO|201303|827.1051|353.0039|240.4544|10560.634|100.4177|3955.8821|561.7053|3394.1768||7991.1669|1580.973||5.2387|33.0412|-32.0999|1.0291|5.1019|26.586|1.51||0.1094|1.6043|0.8677|0.775|99.5094|468.8145|6407.4164|4.3559|4|7|0.4803|2.4966||753.609||0.141|752.4067||752.4067|48.2984|0.8056|0.1433||49.8832|4.8289|373.5911|2313.0993|0.0655|538.878|209.5665|36.9879|156.4518|102.8605|-4.4924|15.89|14.2497|12231.1987|3778209.3|2.3181|11.8|12.1
amer_0074|YRI.TO|201306|877.192|398.0865|229.1402|11084.4457|114.3946|4344.3014|579.4942|3764.8072||8139.2444|1571.3354||3.2319|25.8036|-16.3945|0.6633|2.9811|18.3829|1.0009||0.1365|2.866|1.7024|0.2923|65.4152|495.0467|6615.2581|3.6766|4|5|3.43|1.6959||752.533||-0.0102|752.8932||752.8932|58.6649|0.7998|-0.0107||51.8726|4.1027|322.1772|2212.4564|0.0665|440.3304|121.3634|38.7629|48.0662|-8.0789|-3.5004|9.18|8.3275|7844.4393|2899449.2333|-41.1915|11.07|12.23
amer_0074|YRI.TO|201309|812.929|239.3704|265.3391|11018.9031|120.4338|4335.5453|633.9714|3701.5739||8017.5924|1539.9167||3.9753|29.2304|-19.5914|0.725|3.9586|24.8974|1.0185||0.1395|2.4969|1.7061|1.7146|113.2969|546.9557|6511.0102|3.4703|4|5|3.0153|1.331||753.816||0.0623|752.929||752.929|65.8551|0.5563|0.0738||42.9888|3.8982|307.5887|2077.496|0.0675|474.2949|149.5664|31.143|74.9026|45.1264|-4.7557|11.64|10.5591|8795.2565|2980330.2667|-38.3801|10.34|9.45
amer_0074|YRI.TO|201312|763.1113|320.7573|244.01|10922.6227|69.7758|4526.9055|678.244|3848.6614||7599.9009|916.0097||3.8275|-16.6318|-25.7168|0.6476|3.3833|22.6892|0.8621||0.1666|2.905|1.4997|0.8959|85.2675|498.3755|6727.7869|-5.2711|3|4|2.3585|-8.54||753|6614|-0.8082|753.3036||753.3036|-42.7201|0.5986|0.1359||-36.2427|-5.9837|-472.9431|1895.0284|0.0682|441.525|73.5901|31.2516|-515.6819|-612.8511|-6.8969|9.33|8.5792|7710.7025|2243988.3|-44.6291|10.57|11.61
amer_0074|YRI.TO|201403|773.2978|320.8069|270.6576|11373.5551|74.4361|4691.841|584.2809|4107.5601||7857.423|887.2111||4.4534|-13.9245|-26.473|0.674|4.1775||0.9725||0.1883|2.4824|0.5756|2.0728|82.5623|372.4966|6985.2023|-6.6655|3|4|2.7105|-10.2892||753.356||-0.0441|753.3912||753.3912|-33.9545|0.6904|-0.0516|0|-11.9737|-7.6812|-608.4292|1746.2249|0.0413|390.0746|36.4834|34.7198|-17.5252|-32.6256|-9.5893|10.51|9.6642|8356.4139|1912776.4|-33.8578|8.54|8.2
amer_0074|YRI.TO|201406|831.0323|292.8789|321.3355|12751.2708|402.869|5685.7162|696.3836|4989.3326||8664.7557|825.8478||4.4591|-15.9704|-26.6562|0.661|3.7956||0.9109||0.2386|2.808|-0.6132|2.1302|95.9191|499.9741|7828.1762|-6.2637|3|3|1.2141|-9.6983||773.602||0.0109|877.5127||877.5127|-31.3534|0.5583|0.0274|0|10.1649|-7.3834|-594.7878|1789.942|0.0409|484.0475|88.1276|39.9192|-24.9768|5.5625|-20.8321|8.8|8.1262|8336.5328|3099691.2333|-23.4117|9.08|9.01
amer_0074|YRI.TO|201409|879.401|295.2306|368.1976|12602.8945|420.7995|6361.5601|717.6225|5643.9376||7884.7451|-308.6902||4.4734|-4.4743|-27.6238|0.55|3||0.7211||0.2821|3.0808|-0.9087|1.7968|87.4622|518.6324|8191.8941|-18.1524|3|3|2.9013|-24.0216||877.551||-1.2737|877.592||877.592|-9.6372|0.5333|-0.6098|0|-26.1644|-21.91|-1753.8738|1853.8486|0.0408|538.2015|91.6597|27.106|-580.6567|-1113.9596|-23.4048|7.08|6.5676|8042.2618|2534784.6667|-33.7699|6.22|4.48
amer_0074|YRI.TO|201412|901.1127|351.3933|347.5638|12681.2612|572.3487|6674.1526|851.6763|5822.4763||7791.5788|-731.4505||3.0248|-4.0328|-29.4662|0.4237|1.9005||0.5194|-0.0148|0.3017|3.0046|-2.9801|1.6719|59.1845|502.0236|8526.3947|-15.4414|2|2|3.8723|-21.1062||885.181|6984|-0.432|878.0528||878.0528|-10.3653|0.4821|-0.1273|0|-42.5154|-19.1239|-1522.2017|2029.5084|0.0171|617.1848|99.7|33.4228|-299.8957|-381.179|-27.1702|4.69|4.3931|6045.1708|3882244.9|-48.7991|5.16|5.09
amer_0074|YRI.TO|201503|910.0697|305.9335|373.8623|13928.0834|539.1222|7085.5153|843.1546|6242.3606||8612.5212|-1009.0481||3.1762|-3.7438|-44.7|0.3995|2.0424||0.5812|-0.0159|0.2674|2.7959|-8.8973|0.9096|63.4932|465.8705|9620.9357|-16.3374|2|3|3.54|-22.026||913.716||-0.2106|938.3397||938.3397|-7.1661|0.4381|-0.2042|-282.5191|-52.9164|-20.5532|-1677.5919|2206.8254|0.0186|567.3916|47.1897|33.8131|-41.6161|-188.0158|-38.8913|5.04|4.7209|6549.3766|2797962.3333|-51.068|4.7|4.67
amer_0074|YRI.TO|201506|890.9262|303.0986|375.7082|13487.0188|508.7638|6700.0677|683.6475|6016.4203||8449.6492|-1015.7899||2.5922|-3.2876|-51.0278|0.3668|1.5751||0.4307|-0.0153|0.2706|3.0029|-9.8581|0.9375|24.3273|447.2008|9457.8678|-16.0467|2|3|3.728|-21.7346||938.9||-0.0123|946.348||946.348|-6.3223|0.4789|0.0064|2.0804|-53.2881|-20.4422|-1692.7441|2282.18|0.0184|559.4021|69.0954|36.6378|-39.4655|-9.5898|-34.9165|4.03|3.7894|5730.0142|1890823.1667|-54.2045|2.38|2.49
amer_0074|YRI.TO|201509|966.3022|334.4015|415.1839|14506.61|548.3003|7332.2758|716.843|6615.4328||8963.4894|-1269.7058||1.825|-5.9434|-94.0436|0.2646|0.903||0.2464|-0.008|0.2787|3.3939|-14.7438|1.9091|44.2827|501.0655|10227.2908|-6.7936|2|2|1.2464|-9.8104||946.563||-0.157|946.6198||946.6198|-12.605|0.5283|-0.1729|-18.1325|-78.9041|-8.7122|-726.6309|2299.253|0.0196|555.2745|68.1663|34.5411|13.9996|-147.8464|-39.5129|2.28|2.1544|4231.1551|4139641.6|-67.7966|3.2|2.57
amer_0074|YRI.TO|201512|900.2928|308.2358|374.544|11387.1086|679.0344|6455.3352|752.0011|5703.3341||6715.8514|-3887.9054||1.9765|-1.5978|-8814.5781|0.3396|1.0609||0.2704|-0.0117|0.3463|2.9568|-9.7805|1.4159|63.6725|476.087|10577.9549|-26.7658|2|4|2.017|-35.4875||946.884|6845|-2.6316|947.0388||947.0388|-2.5139|0.4946|-0.0526|6.9279|22.2904|-34.6173|-2806.2905|2268.6245|0.02|586.5564|65.8557|35.9334|-2829.9242|-2460.8385|-49.158|2.57|2.468|4602.8581|3230569.8333|-45.2026|2.25|3.73
amer_0074|YRI.TO|201603|826.7392|296.6451|350.3682|10638.2167|633.6474|6077.3311|654.929|5422.4021||6326.8711|-3596.2052||2.5385|-2.2256|25.9301|0.4596|1.61||0.5711|-0.0177|0.3554|1.6278|1.976|1.0998|36.0749|392.4124|9896.2147|-25.2463|2|4|2.1574|-33.8103||947.67||0.0549|947.2278||947.2278|-2.8583|0.508|0.0704||28.4905|-32.8708|-2568.4172|2251.8633|0.0069|550.6303|108.368|30.0793|10.7132|49.8575|-36.8094|3.9|3.7452|5885.5113|6893781.9|-25.144|5.59|6.25
amer_0074|YRI.TO|201606|737.9018|252.6069|325.9444|10710.1178|629.7711|5945.639|644.1281|5301.5109||6349.8359|-3545.5503||3.6777|-3.3014|21.5721|0.6731|2.8208||0.9014|-0.0641|0.3386|0.8405|1.1062|0.7191|32.7238|400.0579|9867.4481|-25.9373|2|7|3.7172|-34.9801||948.096||0.0515|947.5508||947.5508|-2.4241|0.443|0.0274||29.4454|-34.1522|-2513.9894|2256.8021|0.0064|564.3409|69.9628|30.4074|-10.4364|44.838|-34.917|6.72|6.4706|7686.9979|7805264.1|78.7234|7.7|5.76
amer_0074|YRI.TO|201609|880.1787|417.3352|329.3436|10738.2589|638.6951|6099.9592|675.7857|5424.1735||6442.324|-3627.3831||3.3125|-3.0006|16.8503|0.568|2.5689||0.8521|-0.0584|0.3371|0.945|1.2769|0.6945|21.702|416.9406|10034.5894|-25.688|2|8|3.4027|-34.8946||947.59||-0.013|947.5994||947.5994|-1.9745|0.6497|0.0208||34.376|-34.219|-2381.5297|2306.9551|0.0065|605.4275|118.6601|32.3381|11.6052|-15.3867|-37.2932|6.12|5.8929|7343.0511|6278774.9667|183.3333|5.14|4.15
amer_0074|YRI.TO|201612|744.5302|150.6852|342.4785|10197.9348|648.2966|5690.0495|640.3445|5049.7049||6081.5883|-4219.0496||2.4239|-13.7225|10.6114|0.475|1.6471||0.5075|-0.0074|0.3488|0.7127|2.8128|0.6281|49.3298|464.7249|10284.4642|-4.757|2|7|1.7522|-7.0144||947.65|5266|-0.507|947.7976||947.7976|-9.035|0.3124|0.1495||52.7566|-6.4331|-410.6457|2366.7331|0.0067|646.3344|96.0695|39.8955|-833.0028|-489.9546|-36.4264|4.01|3.8733|5061.2733|6944521.3667|51.8939|4.15|3.71
amer_0074|YRI.TO|201703|817.6822|287.7154|363.1773|10127.367|639.6934|5654.1799|710.4889|4943.691||6032.9563|-4188.0049||2.3573|-11.7931|24.8126|0.4602|1.4817||0.5768||0.3525|0.7097|1.3081|0.8932|41.0641|430.9064|10174.8307|-5.4355|2|3|8.3826|-7.762||947.901||0|948.0367||948.0367|-5.2911|0.4628|0.0054|-19.5951|49.0398|-7.3719|-460.5032|2350.3338|0.0066|534.231|78.7776|33.497|-24.0967|0|-32.4378|3.7|3.5739|5569.6155|6189571.1|-2.8871|4.02|3.72
amer_0074|YRI.TO|201706|790.2099|299.8692|348.4615|9915.4326|621.9558|5533.0286|708.2266|4824.802||5806.263|-4132.6862||2.1292|-8.8191|74.2369|0.4279|1.2985||0.4919||0.358|0.7938|-1.2447|1.443|27.4144|419.7909|9916.7319|-6.6834|2|2|2.7896|-9.5269||948.116||-0.0538|948.203||948.203|-4.6832|0.4621|-0.0424|-76.5895|39.1241|-9.1007|-559.0163|2361.8898|0.0067|575.8969|74.2572|34.8417|-29.7298|-53.675|-37.3976|3.22|3.122|4919.031|5969308.7333|-52.5773|3.18|3.43
amer_0074|YRI.TO|201709|799.1566|308.7933|293.9941|9609.6534|593.8333|5386.9077|811.2198|4575.6879||5625.9334|-3907.6098||2.1877|-10.3533|-87.5034|0.4502|1.3283||0.5585||0.3631|0.7962|-1.3796|0.8965|44.2732|497.7007|9493.1252|-5.9127|2|2|-1.3156|-8.5196||948.83||0.0627|948.4278||948.4278|-5.069|0.4352|0.068|6.5476|40.6881|-8.1086|-486.3372|2375.02|0.0063|618.5577|133.3898|35.7294|80.8613|57.2924|-34.0997|3.31|3.2093|5204.9865|2636627.2667|-47.5436|3.41|3.3
amer_0074|YRI.TO|201712|1055.1258|203.7597|205.5195|8991.5724|565.0215|5425.212|981.3399|4443.8721||5421.9438|-4199.0085||2.3718|-24.1339|-39.7257|0.5338|1.5689||0.6019||0.4052|0.6711|-1.9696|1.0187|48.5202|549.5604|9595.5609|-3.0255|2|3|0.9408|-4.6281||948.472|5372|-0.2544|948.5247||948.5247|-10.0616|0.2571|0.113|-3.0961|36.172|-4.205|-243.6256|2337.636|0.0064|608.9504|144.3523|43.1149|-427.588|-247.243|-35.484|3.93|3.8237|5291.5105|4584332.7333|5.6452|4.41|3.72
amer_0074|YRI.TO|201803|1170.0718|177.1115|162.137|8778.8945|578.7105|5453.9234|1026.9109|4427.0125||5337.4842|-4533.7699||2.3696|-11.8728|-34.7015|0.4915|1.4158||0.6265||0.3962|0.7334|-1.9889|0.7695|25.3016|369.7138|9855.7633|-5.6583|2|5|0.9813|-8.3274||948.711||-0.2147|948.8582||948.8582|-5.4324|0.1971|-0.0622||15.0778|-7.8983|-445.8529|2377.7506|0.0063|574.3456|109.1345|33.094|-175.4489|-202.2273|-40.1676|3.49|3.3956|5558.3239|2675763.2333|-8.1579|3.75|3.77
amer_0074|YRI.TO|201806|846.6096|163.3041|201.3465|8850.497|592.7725|5387.4435|810.4229|4577.0206||5475.1929|-4637.7294||2.342|-15.6309|-81.3337|0.5287|1.5358||0.7218||0.4109|0.6614|-2.5587|0.9447|37.3797|387.3169|10120.7429|-4.7428|2|5|0.3097|-7.0989||949.646||0.0258|949.0125||949.0125|-6.4655|0.2476|0.0019||10.3572|-6.6678|-368.9551|2363.974|0.0065|562.1203|133.531|30.8347|81.4087|23.2228|-36.1243|3.85|3.7591|5768.068|1669285.9333|14.5833|3.63|3.5
amer_0074|YRI.TO|201809|749.5866|160.9209|222.138|8573.881|576.009|5226.7005|740.9335|4485.767||5228.2503|-4629.1235||2.1667|-9.83|-106.7517|0.4986|1.3246||0.579|-0.4979|0.4388|0.7947|-3.6381|0.8034|29.7045|402.3023|9862.2815|-6.9348|2|6|2.5722|-10.2957||949.114||-0.1177|949.3018||949.3017|-4.7459|0.2573|0.0189||13.8708|-9.8293|-532.5254|2300.5973|0.0065|555.181|96.6044|27.0597|-120.9189|-106.2779|-38.0404|3.3|3.2221|5302.2354|2474288.4667|-0.6024|3.52|2.77
amer_0074|YRI.TO|201812|584.6562|134.1767|93.1745|||5433.6796||||5434.2245|||2.2631|-8.0787|-73.0386|0.2712|1.3159||0.5792|-0.4512|0|0.8279|11.1857|0.721||||-5.0844|3|5|0.1073|-7.2699||949.337|5165|-0.0793|949.3418||949.3418|-6.7202||-0.0466||-69.2903|-6.8121|-366.4533|2330.7031|0.0066|639.0562|114.0889|27.7621|-11.3692|-81.171|-42.3041|3.19|3.1274|5206.3866|2018569.4333|-18.6224|3.23|3.55
amer_0074|YRI.TO|201903|617.1653|153.4905|270.8106|8933.5475|532.0114|5400.1962|666.4157|4733.7805||5313.0403|-4884.4681||1.3815|-32.9636|-60.0681|0.5198|1.405||0.6278|-0.1577|0.4505|0.7665|-3.2271|0.823|40.4414|334.7428|10196.3072|-2.3565|3|6|0.5998|-3.6326||949.918||-0.0057|950.2433||950.2433|-14.7018|0.291|0.016||-286.0242|-3.167|-169.6775|2297.6473|0.0066|541.2898|111.1565|28.5869|5.0526|-5.4515|-37.2295|3.45|3.3823|3324.4651|3126359.8333|-3.6313|2.98|2.51
amer_0074|YRI.TO|201906|1632.0736|127.5385|192.879|7866.5317|519.8437|5265.349|983.3819|4281.967||5224.4948|-4780.0742||2.3309|-30.9291|-40.014|0.5109|1.3348||0.5258||0.4421|0.8226|-3.3737|1.0242|42.1636|297.7644|10003.6524|-2.407|3|4|0.5533|-3.494|64.6073|951.06||0.0134|950.3556||950.3556|-7.1077|0.1726|0.0134||-165.4611|-3.2621|-174.0364|2355.6263|0.0067|620.0993|129.7727|22.4761|61.6755|18.8639|-42.8116|3.23|3.179|5080.1211|1781665.9|-16.5375|3.76|4.39
amer_0074|YRI.TO|201909|484.0039|143.2027|187.1429|7893.0893|521.459|3813.4005|512.7239|3300.6766||5526.2743|-4577.7218||2.8823|26.2848|38.006|0.5547|1.8186|23.3902|0.8295||0.2374|0.5944|3.169|0.7685|14.0291|281.3761|10111.4076|2.8084|3|9|0.1061|3.2413|70.6042|951.944||0.2773|950.42||950.42|12.5287|0.3067|0.0165||42.4487|3.7056|198.0744|2272.9493|0.0132|472.504|108.0235|28.7887|288.8111|265.833|-29.8451|4.51|4.4388|6561.44|3402987.5667|36.6667|4.81|4.73
amer_0074|YRI.TO|201912|524.5137|207.4023|42.8388|||3784.0476||||5466.1223|||2.2065|15.822|55.9002|0.5081|2.1119|24.5572|0.8221||0|0.6598|8.2643|0.6148||||4.4945|3|10|-0.0094|4.9523|85.5996|952.315|5091|0.0264|950.4352||950.4352|10.5345||0.0264||27.3411|5.5355|298.5177|2140.5162|0.0132|506.6231|125.9298|25.4764|55.3088|19.2723|-28.5124|5.05|4.985|5757.6552|2458162|58.3072|5.33|6.15
amer_0074|YRI.TO|202003|901.34|465.0614|189.0021|8287.5919|553.82|4316.9888|812.7231|3504.2657||5930.9502|-4850.2497||2.2681|12.9329|16.6363|0.4576|1.6666|10.1776|0.7974||0.2372|0.9614|-8.7642|0.5105|3.5447|319.3043|10838.0565|5.1878|3|10|1.3723|5.9453|85.2052|952.024||0.0671|951.6274||951.6274|10.3777|0.5766|0.0354||29.125|6.6338|364.3387|2077.4879|0.0168|478.2615|137.911|21.1964|108.2628|60.3696|-24.282|3.75|3.7114|4196.3797|6868998.7|7.4499|5.98|7.45
amer_0074|YRI.TO|202006|788.9418|443.5664||||4028.697||||5755.3009|||3.529|19.1822|17.2212|0.6741|3.2667|19.903|1.0574||0|0.8844|6.3801|1.1162||||5.2084|3|10|2.6942|5.6271|86.0003|953.196||0|951.647||951.647|9.1026||0.0205||25.836|6.1906|345.4749|1877.8681|0.0217|420.4795|139.6979|35.2016|13.4431|0|-27.1635|7.13|7.0867|7262.4455|6125374.0333|120.0617|8.47|7.9
amer_0074|YRI.TO|202009|||||||||||||3.6659||19.6219||4.0927|20.6311|1.2451|||0.9853||1.1177||||||9|2.7076||83.3512||||||||||||||||||||||8.07|8.0451|6769.852|3119024.1667|82.167|7.62|