amer_0020|TRI.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0020|TRI.TO|1|Thomson Reuters Corp Total Current Assets (Quarterly) (CAD)|Thomson Reuters Corp Cash and Short Term Investments (Quarterly) (CAD)|Thomson Reuters Corp Inventories (Quarterly) (CAD)|Thomson Reuters Corp Net PP&E (Quarterly) (CAD)|Thomson Reuters Corp Goodwill and Intangibles (Quarterly) (CAD)|Thomson Reuters Corp Total Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Current Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Long Term Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Deposits (Quarterly) (CAD)|Thomson Reuters Corp Book Value (Quarterly) (CAD)|Thomson Reuters Corp Retained Earnings (Quarterly) (CAD)|Thomson Reuters Corp Treasury Stock (Quarterly) (CAD)|Thomson Reuters Corp EV to Revenues|Thomson Reuters Corp EV to Earnings|Thomson Reuters Corp EV to Free Cash Flow|Thomson Reuters Corp EV to Assets (Quarterly)|Thomson Reuters Corp PS Ratio|Thomson Reuters Corp PE Ratio|Thomson Reuters Corp Price to Book Value|Thomson Reuters Corp PEG Ratio|Thomson Reuters Corp Debt to Equity Ratio|Thomson Reuters Corp Dividend Yield|Thomson Reuters Corp Shareholder Yield (TTM)|Thomson Reuters Corp Percent of Shares Outstanding Short|Thomson Reuters Corp Total Receivables (Quarterly) (CAD)|Thomson Reuters Corp Total Payables (Quarterly) (CAD)|Thomson Reuters Corp Total Capital Stock (Quarterly) (CAD)|Thomson Reuters Corp Return on Invested Capital|Thomson Reuters Corp Quality Ratio Score|Thomson Reuters Corp Momentum Score|Thomson Reuters Corp Beta (1Y)|Thomson Reuters Corp Sustainable Growth Rate (TTM)|Thomson Reuters Corp Institutional Investor Ownership Percentage|Thomson Reuters Corp Average Diluted Shares Outstanding (Quarterly)|Thomson Reuters Corp Total Employees (Annual)|Thomson Reuters Corp EPS Diluted (Quarterly) (CAD)|Thomson Reuters Corp Shares Outstanding|Thomson Reuters Corp Repurchase of Capital Stock (Quarterly) (CAD)|Thomson Reuters Corp Ordinary Shares Number (Quarterly)|Thomson Reuters Corp Payout Ratio|Thomson Reuters Corp Quick Ratio (Quarterly)|Thomson Reuters Corp Normalized Diluted EPS (Quarterly) (CAD)|Thomson Reuters Corp Stock Buybacks (Quarterly) (CAD)|Thomson Reuters Corp Effective Tax Rate (TTM)|Thomson Reuters Corp Return on Equity|Thomson Reuters Corp Net Income (TTM) (CAD)|Thomson Reuters Corp Revenue (TTM) (CAD)|Thomson Reuters Corp Dividend Per Share (Quarterly) (CAD)|Thomson Reuters Corp Revenue (Quarterly) (CAD)|Thomson Reuters Corp Gross Profit (Quarterly) (CAD)|Thomson Reuters Corp SG&A Expense (Quarterly) (CAD)|Thomson Reuters Corp Pre-Tax Income (Quarterly) (CAD)|Thomson Reuters Corp Net Income (Quarterly) (CAD)|Thomson Reuters Corp Net Interest Income (Quarterly) (CAD)|Thomson Reuters Corp Price (CAD)|Thomson Reuters Corp Total Return Price (CAD)|Thomson Reuters Corp Enterprise Value (CAD)|Thomson Reuters Corp 30-Day Average Daily Volume|Thomson Reuters Corp 1 Year Price Returns (Daily)||
amer_0020|TRI.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0020|TRI.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0020|TRI.TO|5|104.658536585|104.658536585|105|104.658536585|104.658536585|104.658536585|104.658536585|104.658536585|0|104.658536585|104.658536585|0|13.9742647059|91.3048780488|14.0258302583|91.3048780488|14.0048309179|13.9823151125|14|13.9484902309|91.2978723404|13.9910846954|91.3194444444|15.9949238579|104.658536585|105|104.658536585|91.3157894737|91.3098591549|30.7534246575|30.437751004|91.3023255814|30.5|91.3092783505|285.826086957|91.3092783505|70.2990654206|91.3235294118|98.15|91.2978723404|91.2978723404|91.3092783505|91.3194444444|91.2978723404|91.3023255814|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3125|91.303030303|91.3092783505|91.3092783505|91.306122449|30.1794871795|30.1794871795|14|30.1446945338|14.0108359133||
amer_0020|TRI.TO|6|82|82|80|82|82|82|82|82|0|82|82|0|544|82|542|82|621|622|543|563|94|673|72|394|82|80|82|76|71|292|249|86|14|97|23|97|107|68|80|94|94|97|72|94|86|94|94|97|97|96|33|97|97|49|312|312|543|311|646||
amer_0020|TRI.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0020|TRI.TO|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2875|7.974||253026.6667||19.996|
amer_0020|TRI.TO|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4302|8.5325||209043.3333||21.1386|21.8584
amer_0020|TRI.TO|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4242|9.0266||258626.6667||21.5728|20.4302
amer_0020|TRI.TO|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2816|8.6238||228610||20.7158|20.1445
amer_0020|TRI.TO|199512||||||||||||||||||||||3.504||||||||5|||||||||||||||||||||||||21.7099|9.3218||356953.3333|16.0537|23.858|22.5669
amer_0020|TRI.TO|199603||||||||||||||||||||||3.5487||||||||5||||575.7647||-0.1331||||||-0.2272||||||0.2074|1816.8303|67.0848||-86.2231|-72.5241||22.7154|9.8443||515113.3333|12.5839|25.8805|25.5948
amer_0020|TRI.TO|199606||||||||||||||||||||||3.4765||||||||5||||551.089||0.2205||||||0.1789||||||0.2067|2399.4815|358.9665||140.6044|124.1922||24.6807|10.7847||335783.3333|16.0526|25.5948|27.7658
amer_0020|TRI.TO|199609||||||||||||||||||||||3.1165||||||||8||||547.1423||0.7539||||||0.6278||||||0.2076|3412.5422|757.8841||487.9087|416.64||27.9944|12.3318||233160|36.4152|30.7938|34.6787
amer_0020|TRI.TO|199612|3048.0942|513.7136|450.7365|3342.5874|3893.3876|11680.0628|3278.2108|8401.852||5760.5102|4757.774||||||1.8242|24.3076|||1.0824|2.6364|||1600.1195|1915.2052|605.4803|||9||||548.844||0.5807||||33.7871|0.6448|0.0969||13.7977||791.0792|10529.5827|0.2157|2900.7287|636.0526||375.4105|322.7712||34.5645|15.3342||519136.6667|59.2105|32.8505|32.1649
amer_0020|TRI.TO|199703|||||||||||||||||1.7126|22.8211||||2.7541||||||||7||||537.309||-0.2378||||37.2603||-0.2371||13.7227||745.3272|10304.2291|0.2171|1591.4768|159.0103||-110.1293|-118.2762||31.2508|13.9611||458663.3333|41.1531|33.2504|34.3931
amer_0020|TRI.TO|199706|||||||||||||||||1.962|29.0157||||2.4343||||||||7||||537.309||-0.011||||37.9676||-0.0817||14.4309||752.8252|9784.7459|0.2213|1879.9983|398.9852||88.7303|131.6902||36.3355|16.3409||526440|53.7931|38.8493|36.1641
amer_0020|TRI.TO|199709|||||||||||||||||2.1007|35.9392||||2.3875||||||||8||||556.8812||0.8499||||35.2342||0.4415||14.5971||819.2085|8574.0683|0.221|2201.8645|636.6487||303.1422|483.0233||38.3351|17.346||233860|41.9958|38.6208|40.9632
amer_0020|TRI.TO|199712|3841.2327|811.1976|381.2859|2055.3147|10976.1823|12021.0843|4116.4443|7904.6399||6455.5929|5253.0835||||||2.7349|38.7199|||0.8536|2.06|||1800.2551|1795.944|633.5382|||7||||422.4054||0.5572||||42.347|0.6344|0.672||15.8324||768.3598|8111.454|0.2405|2438.1144|766.6699||383.19|271.9225||44.8481|20.42||293390|29.7521|44.391|48.6759
amer_0020|TRI.TO|199803|||||||||||||||||3.2224|43.6524||||1.901||||||||9||||544.3393||-0.2442||||45.1617||-0.1776||15.4062||763.7014|8302.3276|0.244|1782.3504|211.508||-107.2151|-122.9346||50.8469|23.2784||429516.6667|55.8099|49.1901|46.962
amer_0020|TRI.TO|199806|||||||||||||||||2.996|41.313||0.0304||2.0352||||||||8||||593.5261||3.5114||||13.6019||0.0108||15.9662||2726.2584|8570.2021|0.2469|2147.8728|457.0465||141.6893|2094.2473||48.7902|22.4548||440500|24.5142|46.0479|37.7638
amer_0020|TRI.TO|199809|||||||||||||||||2.3608|8.9222||0.0271||2.38||||||||9||||523.297||0.5121||||16.0442||0.4887||17.8198||2542.9519|8887.0459|0.2584|2518.7084|685.6885||370.8376|299.7167||40.2776|18.6498||388310|6.8814|43.4769|41.4202
amer_0020|TRI.TO|199812|3238.6113|455.1297|352.923|1664.2086|11386.1429|8827.1759|3209.2094|5617.9665||9757.6366|7893.715||||||2.4947|9.0361||0.0352|0.3794|2.5342|||1814.3184|1809.7181|684.2446|||8||32.1514||561.4114||0.7603|||564.1627|13.178|0.7072|0.5758||18.735|37.0314|2712.3979|7994.7903|0.276|1545.8588|738.753||235.9866|441.3685||41.0203|19.1351||336586.6667|-8.535|44.5624|43.3627
amer_0020|TRI.TO|199903|||||||||||||||||3.3845|10.861||0.0322||2.4725||||||||7||||548.2927||-0.1987||||13.1499||-0.1978||20.3794||2737.0338|7939.731|0.2707|1727.2911|229.8646||-142.1874|-98.2987||48.276|22.668||489930|-2.4859|50.2756|50.5041
amer_0020|TRI.TO|199906|||||||||||||||||3.4285|10.7407||0.0356||2.1963||||||||8||||526.1301||0.2212||||45.5333||0.2209||18.9506||779.77|7777.4163|0.2636|1985.5581|431.5383||104.5453|136.9835||50.8469|24.0046||246286.6667|3.4814|52.3894|50.3898
amer_0020|TRI.TO|199909|||||||||||||||||3.3664|35.4723||||2.3563||||||||6||||557.9788||0.5357||||46.8734||0.5097||19.7429||789.0939|7842.4898|0.2661|2583.7819|714.3397||388.0739|309.0406||47.0762|22.3484||201391.6667|10.137|49.1329|46.7906
amer_0020|TRI.TO|199912|3199.3055|478.4384|337.7212|1604.1758|10675.4081|8088.2223|3602.3597|4485.8626||9530.5734|7597.7224||3.3428|34.16|59.4108|1.4903|3.1364|32.5525|2.5702||0.3379|2.4272|||1807.2106|1855.4565|643.2785|||7|0.2246|5.3034||564.1627||0.7756|564.1627||564.1627|47.5712|0.6345|0.7915||20.174|10.1155|796.7012|8141.4003|0.2756|1844.7692|933.9322||331.2403|448.9757||43.4198|20.749|28098.197|344508.6667|5.8496|43.9911|59.4166
amer_0020|TRI.TO|200003|||||||||||||4.1137|36.5959|73.1114||3.5838|41.2047|3.2534|||1.9655||||||||6|-0.265|||481.2122||-0.0662|565.1678|||43.4632||-0.1104||18.8789||873.2469|8249.778|0.2721|1835.6688|284.8936||-60.9484|-21.753||52.0466|24.9943|34608.9324|484594.6|16.6061|55.8744|54.9603
amer_0020|TRI.TO|200006|||||||||||||4.5113|39.0732|-57.1684||3.8637|42.0815|3.659|2.3787||1.9096||||||||6|-0.2187|||558.8997||0.2755|566.2127|||43.1779||0.1447||19.8891||900.6247|8477.5459|0.2772|2213.326|460.3718||148.0553|164.3613||57.874|27.9348|38474.2501|437007.8|24.424|66.2723|65.0155
amer_0020|TRI.TO|200009|||||||||||||4.6181|25.5111|-31.8893||4.1602|42.8349|3.8694|2.4619||1.6926||||||||6|-0.4018|||566.3618||1.7699|566.3618|||22.6546||0.4525||17.973||1596.1404|8459.8679|0.2774|2566.1039|666.4181||308.5634|1004.5562||67.9863|32.9599|40479.6315|311862.7667|41.791|70.2715|64.5584
amer_0020|TRI.TO|200012|3793.5428|505.3387|348.2334|2069.3871|16252.8944|11826.9277|4449.9829|7376.9448||11069.4199|8918.9784||4.7174|21.5324|38.4778|1.7136|4.1704|24.141|3.9519|0.2037|0.3661|1.8474|||2284.5313|2440.636|663.4447|||8|0.1304|17.2976||566.6433||1.2587|568.1312||568.1312|21.4451|0.6269|1.0491||-2.7404|22.0198|1874.9319|9702.4876|0.2941|3087.3889|979.7216||485.0688|727.7672||65.5868|31.9509|41265.9105|1076498.6|46.9697|63.9757|63.9871
amer_0020|TRI.TO|200103|3277.3679|317.5512|387.4524|2148.9628|16785.2765|12028.0002|4447.7138|7580.2864||11666.5111|9445.65||3.8056|17.4593|48.6732|1.5499|3.327|18.3119|3.0431|0.1198|0.3617|2.0828|||1912.2973|2103.0277|662.0643|||7|0.1836|18.0573||568.7738||0.4589|569.1915||569.1915|19.0235|0.5013|-0.0767||7.1081|22.2994|2162.1425|10153.243|0.2944|2286.4242|372.9972||346.8389|265.4577||60.045|29.3971|38137.9911|390321.9333|9.0126|58.8453|60.5592
amer_0020|TRI.TO|200106|3417.806|461.4844|383.8986|2134.1135|16225.5101|11895.8189|3952.8458|7942.9731||11327.5281|9158.1483||3.7272|17.0327|19.6801|1.5593|3.3551|16.0025|2.9379|0.0974|0.4076|2.0379|||1961.8126|1917.4778|668.044|13.2027|1|7|0.1342|16.5845||569.7377||0.3254|570.2656||570.2656|19.0943|0.6131|0.2803||7.1099|20.4986|2187.2659|10460.2676|0.2971|2520.3506|618.3722||210.8782|189.4847||58.5025|28.7884|39078.885|485533.4667|-2.4074|58.1026|55.0175
amer_0020|TRI.TO|200109|4304.4998|865.5026|434.2522|2368.3754|20320.8011|16293.4623|6145.569|10147.8933||12063.0055|9645.6016||3.0512|24.0354|12.5475|1.2584|2.8318|12.7962|2.4563|0.0867|0.6477|2.3887|||2450.4231|2756.6009|663.3853|8.5997|1|6|0.1295|9.8105||570.8214||0.574|571.3739||571.3739|28.1239|0.5396|0.4085||8.2796|13.6492|1519.3483|10947.3975|0.2977|3053.2338|841.5965||302.3876|336.6386||51.7039|25.5755|32918.8202|389950.3667|-25.7391|50.6184|51.761
amer_0020|TRI.TO|200112|4413.3371|849.7631|408.9085|2479.008|20483.7624|16263.6984|6117.6552|10146.0432||12423.7916|9987.9106||3.5111|31.4754|48.6405|1.2904|2.8002|21.0891|2.6141||0.5771|2.2835|||2654.7109|2962.9896|3510.8632|6.5939|1|5|0.27|6.6011||577.6251|44000|0.6969|572.6494||572.6494|35.8547|0.5728|0.7132||19.6602|10.2909|1205.0714|11225.9202|0.3048|3365.9116|994.6147||462.5309|413.4903||55.246|27.4902|39574.146|491561.8333|-15.8537|55.3603|56.1601
amer_0020|TRI.TO|200203|4021.7738|920.8585|424.5206|2456.1547|20183.8785|15914.7336|5834.764|10079.9697||12052.554|9642.6816||3.5726|46.0499|27.5798|1.4245|3.0639|28.8007|2.7282||0.6098|2.1475|||2162.5014|2476.902|3571.7182|4.6251|1|5|0.6888|3.7781||572.8731||-0.0878|573.8963||573.8963|49.2837|0.5284|-0.0813||15.4132|7.4495|886.9856|11618.7413|0.3074|2679.2453|357.2327||-66.9811|-52.628||60.1593|30.1118|41327.8349|479361.2|-0.1734|60.9934|57.1313
amer_0020|TRI.TO|200206|3536.5176|676.9175|433.2272|2328.596|19182.3363|14055.8148|4591.0046|9464.8102||12074.703|8884.1655||3.2543|44.4794|25.3519|1.4054|2.6598|36.2467|2.6034||0.5179|2.3275|0.9097||1896.8731|2275.9469|4085.5729|4.3006|1|5|0.7375|3.4283||576.9591||0.2396|588.2341||588.2341|51.4576|0.5606|0.2477|-680.5735|17.5285|7.0624|846.6677|11909.2525|0.2995|2810.8618|657.2662||198.8891|149.1668||54.8004|27.5694|38942.3628|655767.8333|-9.203|49.4757|48.5045
amer_0020|TRI.TO|200209|3926.2319|743.5686|448.3514|2368.053|20193.1773|14773.4933|4826.092|9947.4013||12954.8286|9547.9897||2.6747|35.2025|19.2805|1.1385|2.2106|31.3244|2.1709||0.5074|2.839|1.2189||2233.8633|2426.465|697.7863|4.5008|1|5|0.87|3.7251||588.7241||0.6711|588.2341||588.2341|50.1066|0.6169|0.6818|-2.1607|17.4496|7.4661|919.3572|12129.0809|0.3097|3273.0622|995.1984||509.3166|409.3281||44.9395|22.7585|32798.7997|436567.9|-8.6651|49.4186|47.2933
amer_0020|TRI.TO|200212|4769.1512|1118.9041|449.771|2416.1385|19711.0186|15121.7758|5057.9515|10063.8243||14149.6391|9778.1802||2.735|35.8187|19.5466|1.1527|2.2202|30.51|2.1054||0.4596|2.6978|3.8847||2349.8564|2526.6085|4472.4601|4.626|1|5|0.8316|3.6383||600.6951|44000|0.7257|612.9691||612.9691|50.8279|0.6858|0.7807|-3.2767|22.6659|7.3991|941.9916|11709.365|0.311|2946.1957|1055.7986||461.2255|436.1248||47.9903|24.4635|34156.6755|476573.9333|-15.9834|45.9336|45.6365
amer_0020|TRI.TO|200303|3729.9466|809.578|463.6674|2215.2998|18798.4012|13910.022|4504.1976|9405.8244||12362.992|8599.1903||2.6999|28.4292|17.2421|1.1531|2.2171|28.6648|1.923|1.2939|0.4946|2.7605|3.0308||1794.3192|1791.3753|3797.6568|5.3504|1|4|0.7065|1.2858||591.8085||0.1664|592.8625||592.8625|84.6538|0.5781|0.0474|-1.5112|20.8083|8.3784|1065.644|11420.7675|0.2996|2390.6478|374.7665||42.3124|71.0243||43.7283|22.8031|32594.965|497006.7333|-25|48.4359|47.3619
amer_0020|TRI.TO|200306|3666.5113|811.4633|464.081|2040.8708|17226.6326|13148.9618|4277.1442|8871.8176||11596.5973|7921.9442||2.9202|30.859|17.9413|1.3436|2.5333|27.2205|2.3534|1.3362|0.5495|2.5462|6.6717|0.2001|1629.7114|1673.1341|3560.6683|5.5528|1|5|0.9277|1.6754||593.7518||0.2621|592.8625|-435.2533|592.8625|80.3636|0.5707|0.2312|436.7645|21.1699|8.5322|1077.423|11007.2979|0.2775|2397.3922|579.4048||194.5344|160.9458||48.4474|25.416|34400.1524|391158.7667|-10.2403|48.1617|47.7161
amer_0020|TRI.TO|200309|3880.4748|885.7312|442.8656|2022.5996|17156.9914|13168.5006|4382.7492|8785.7514||11826.4018|8137.6554||3.0063|29.447|18.1386|1.2869|2.5985|26.3912|2.4628|0.9059|0.5297|2.4851|6.0061|0.2149|1838.9724|1778.2134|3552.3762|5.7028|1|4|0.4244|1.641||594.7912||0.7154|594.4639|5.4928|594.4639|81.1036|0.6217|0.6451|-8.2566|23.704|8.6844|1092.3279|10558.771|0.274|2824.5352|927.2325||547.2192|424.233||46.7449|24.6674|34120.8767|458320.9|8.1026|49.3158|49.1901
amer_0020|TRI.TO|200312|3948.6768|885.9876|400.8348|1995.0936|16115.1156|12313.0224|4079.694|8233.3284||11925.1596|8165.874||3.3186|30.3603|18.8687|1.4743|2.9181|27.6857|2.6018|0.8591|0.4629|2.1462|5.8384|0.1645|1941.9084|1971.744|3423.3108|6.3528|1|3|1.2635|1.9337||592.8625|44000|0.8691|599.7399|-6.1751|599.7399|79.6739|0.6932|0.8798|8.9388|15.2664|9.5132|1176.988|10415.0821|0.268|2802.5068|929.7852||545.7721|520.7849||53.7949|28.5476|36149.2332|366976.6667|11.6313|50.2184|48.7559
amer_0020|TRI.TO|200403|3403.6504|718.9704|425.62|2007.6168|16749.784|11885.9296|3598.7808|8287.1488||11963.196|8132.616||3.0142|27.1166|20.6229|1.3129|2.6368|22.9947|2.3279|0.7429|0.4571|2.4154|4.8509|0.1603|1571.52|1584.616|3469.1304|6.457|1|2|0.9629|4.9866||595.1681||0.0725|594.7078||594.7078|48.4594|0.6365|0.0871||15.5368|9.675|1154.704|10240.1422|0.2684|2215.7079|404.4128||46.1057|48.7403||46.3335|24.7371|32394.2407|500562.3667|4.2192|49.8757|51.0411
amer_0020|TRI.TO|200406|3706.574|811.9797|447.9888|2121.2803|17322.2336|12731.6817|3726.5735|9005.1082||12290.3594|8367.7908||3.3219|27.4403|20.84|1.376|2.9621|26.6026|2.5379|3.9794|0.4943|2.2539|2.2837|0.0968|1635.9591|1702.6241|3563.9109|7.0255|1|3|0.1165|4.9716||595.4335||0.4342|594.7078||594.7078|52.77|0.6569|0.3534||15.6074|10.5263|1254.7736|10379.4932|0.2845|2536.7431|636.225||318.1125|261.0154||50.8812|27.3284|35111.2725|391982.8|3.907|51.5325|49.6243
amer_0020|TRI.TO|200409|3281.1615|471.801|408.726|1991.9085|16516.8195|11766.0105|3231.963|8534.0475||11938.836|8194.704||3.2712|26.3733|20.7477|1.4243|2.8668|23.9316|2.4217|1.5836|0.4582|2.2572|2.9373|0.139|1752.2235|1774.9305|3384.6045|7.2129|1|4|0.1753|5.2156||595.6565||0.7486|595.017||595.017|51.1559|0.6881|0.7215||14.8747|10.6781|1280.178|10460.6091|0.2735|2905.6512|960.7079||559.4326|449.6374||50.1499|27.0903|35025.9025|288845.5333|5.5422|48.3103|47.0305
amer_0020|TRI.TO|200412|3473.5812|486.4455|374.7432|1823.2698|16613.6152|11630.2513|3702.9913|7927.26||11965.3582|8177.0888||3.0992|25.2435|19.1679|1.3834|2.7183|22.5026|2.3827|1.5908|0.4331|2.3525|3.1087|0.1286|1973.4073|2082.7074|0|7.364|2|5|-0.5226|5.49||595.4113|40000|0.8992|600.2416||600.2416|48.9821|0.6643|0.1939||23.3919|10.761|1293.1005|10443.6164|0.255|2785.5141|883.4198||514.2113|533.7074||48.2988|26.2279|33444.3358|514872.6|-6.8151|48.1617|47.9332
amer_0020|TRI.TO|200503|3101.4144|395.5392|397.9584|1922.0544|16647.7248|11283.1488|3394.1376|7889.0112||11915.7696|8170.848||2.992|23.6152|20.2065|1.3577|2.6162|21.2973|2.302|2.9173|0.446|2.4262|2.552|0.1518|1647.4752|1531.3536|3276.8064|7.6144|2|5|-0.48|5.88||595.9353||0.135|594.7942||594.7942|47.0339|0.6019|0.146||22.7108|11.1015|1333.8079|10434.6918|0.2564|2206.7833|417.8307||80.8705|89.4476||46.3564|25.3079|32240.1173|913950.0667|-0.864|47.5218|48.3445
amer_0020|TRI.TO|200506|3160.9507|389.4546|416.398|1942.3742|16726.9526|11203.5556|3446.3058|7757.2498||12130.6535|8432.0595||3.0431|21.9339|21.1539|1.3616|2.6714|21.11|2.3362|1.3106|0.4351|2.2997|2.6939|0.2258|1677.839|1683.9625|3327.5099|8.2716|2|5|-0.068|6.894||595.9107||0.6304|595.0106|-55.9903|595.0106|42.6596|0.5999|0.6167|55.9904|10.8794|12.023|1448.55|10344.1048|0.2741|2446.1562|609.6727||261.2883|375.7575||46.8705|25.7416|32756.9924|573443.9667|-8.5102|48.9387|50.3098
amer_0020|TRI.TO|200509|3319.794|524.4228|383.724|1808.154|15818.7312|10775.6676|3363.9804|7411.6872||11614.0464|8124.4836||3.2236|24.0816|21.4015|1.4739|2.8573|20.5588|2.4335|1.2872|0.4433|2.143|3.3948|0.2208|1796.526|1733.7348|3172.1184|7.9709|2|5|0.1237|6.3356||595.3111||0.6223|593.6022|-99.0748|593.6022|44.9223|0.6899|0.6324|99.0748|13.9187|11.503|1370.3475|10207.9885|0.2648|2769.5348|899.1372||528.9042|371.435||49.59|27.3832|34409.1717|525296.9|-0.1839|45.8193|46.882
amer_0020|TRI.TO|200512|3494.6526|472.6898|77.8138|701.4856|11653.4876|10999.6194|3608.4698|7391.1496||11571.0282|8120.5088||3.0278|26.7216|19.7726|1.3378|2.6803|20.0858|2.3477|2.5339|0.4262|2.4271|4.0553|0.2267|1364.645|1393.68|0|6.643|1|5|0.5346|4.3783||593.6258|40500|0.4912|589.1808|-155.006|589.1808|54.1285|0.5092|-0.0092|155.006|27.1964|9.5446|1130.0212|7579.7266|0.2585|157.2523|288.687||241.746|293.3811||45.3166|25.166|31890.7351|656314.7667|-2.3086|46.5735|49.6814
amer_0020|TRI.TO|200603|3114.6232|332.709|387.5768|1716.078|15617.4772|10740.08|3349.2706|7390.8094||11530.4098|7979.179||4.3185|27.606|18.6124|1.4859|3.9093|26.4976|2.5349||0.4478|2.2458|4.0604|0.234|1658.8754|1444.0738|0|7.0848|1|5|0.2966|4.9025||589.2254||0.267|589.1808|-193.9551|589.1808|51.9362|0.5946|0.3507|193.9551|23.9368|10.2|1198.7393|7112.7664|0.2798|1739.8231|431.7809||225.1264|158.1657||49.7614|27.7944|33790.533|781123.7667|8.2753|51.0526|53.1321
amer_0020|TRI.TO|200606|2976.249|249.6928|384.5715|1611.8562|15030.6148|10405.7245|3318.4619|7087.2626||11029.9565|7527.5691||4.6909|32.0325|18.9112|1.5198|4.1923|24.9845|2.5672||0.4456|2.2823|4.6365|0.3185|1601.8239|1500.3862|0|6.1038|1|3|0.291|3.4975||586.3241||0.3212|589.2254|-132.4697|589.2254|60.1945|0.5579|0.3662|132.4697|36.8105|8.7864|1017.0419|6493.9157|0.2718|1827.3054|533.9456||286.0423|194.0601||49.1444|27.6022|34431.9052|592453.2333|7.2439|51.1554|50.8469
amer_0020|TRI.TO|200609|3519.3519|548.3979|360.7587|1612.8036|15242.3343|10703.2527|3824.2656|6878.9871||11384.5617|7784.793||5.2686|30.12|19.3842|1.5208|4.7356|30.5712|2.7791||0.4493|2.2144|4.2109|0.2914|1847.3526|1676.4669|0|6.7671|1|4|0.2277|4.3053||585.0682||0.8025|585.596|-74.8666|585.596|55.8919|0.6265|0.403|74.8666|33.859|9.7608|1115.2747|5542.5221|0.2716|1818.1413|539.1652||279.1105|469.6678||51.4182|29.0367|35318.7568|534061.0333|3.595|53.0864|55.6573
amer_0020|TRI.TO|200612|3805.684|389.3104||1481.4776|11643.1784|11260.8616|4358.1784|6902.6832||12216.6536|8356.1864||6.3901|28.0748|17.9704|1.5156|5.8035|29.0398|2.8112|1.7103|0.4082|2.0804|3.6704|0.2949|1589.8784|1521.108|0|7.6492|2|5|-0.0112|5.5451||583.8096|32375|0.7655|581.4528|-65.9239|581.4528|49.4809|0.4541|0.6507|65.9239|11.1778|10.9763|1267.3825|7475.9913|0.2761|2090.7215|677.9179||374.8487|445.4889||55.2803|31.3853|36570.8966|408029.8333|19.1283|56.56|53.8748
amer_0020|TRI.TO|200703|3505.7904|403.76|92.288|692.16|12455.4192|10991.5008|4643.24|6348.2608||12124.336|8250.5472||4.7988|25.8313|18.9212|1.5327|4.3751|25.8804|2.6561|1.6892|0.4307|2.0852|3.0588|0.3654|1482.376|1220.5088|0|8.1947|2|5|0.3827|6.2256||584.4913||0.4516|581.3066|-64.424|581.3066|47.0888|0.4062|0.4812|64.424|9.1832|11.7661|1371.5979|7682.9428|0.3161|1946.7747|469.7092||208.4993|262.3812||54.629|31.1912|37045.6127|619261.1|12.4051|55.6345|51.7381
amer_0020|TRI.TO|200706|3279.7245|449.219|87.289|1371.076|10866.416|9853.012|3901.3925|5951.6195||11463.6005|7826.204||4.3232|20.0607|17.2162|1.4976|3.8581|21.6486|2.4297|1.2719|0.3938|2.4054|3.6776|0.4977|1350.8505|1371.076|0|9.5895|2|5|0.2809|8.0656||584.8343||0.7012|581.4324|-17.8971|581.4324|40.9837|0.4614|0.7909|17.8971|7.5805|13.6668|1591.3383|7836.8303|0.2962|1981.1929|582.8329||336.9674|413.8004||49.7043|28.5379|34276.5834|1210045.6|0.8872|50.6412|51.0754
amer_0020|TRI.TO|200709|9494.1464|7401.324|84.388|1327.3736|10213.9264|9266.7952|3967.2288|5299.5664||13486.1952|10089.8264||3.9991|5.4691|16.3029|1.0154|3.6299|17.8862|2.4683|0.2879|0.2815|2.4686|4.2296||1317.4456|2543.5536|0|25.0514|2|5|-0.0369|29.5254||585.1159||5.306|582.0348|-75.4696|582.0348|15.1808|2.1977|0.6814|75.4696|5.8754|34.8098|4224.1887|7895.4566|0.282|1876.7675|514.1256||359.47|3102.5183||47.6018|27.5004|32360.4228|771446.5|-6.1067|50.984|44.2196
amer_0020|TRI.TO|200712|9654.7728|7479.0072||1448.5152|10348.1048|9237.776|3231.2264|6006.5496||13538.4296|10330.148||2.6865|5.4954|13.9748|1.0143|3.2748|6.1226|1.9089|0.0208|0.358|2.646|3.5231||1561.244|1528.3232|0|24.3842|2|4|0.8562|28.1731||586.945|40000|0.7226|579.8603|-22.5708|579.8603|15.7832|2.7978|0.3345|22.5708|11.6162|33.4531|4203.6597|7795.3881|0.2642|1990.6531|584.5646||413.2098|424.9599||46.0364|26.7534|22139.1681|1588106.7|-19.4716|40.9517|37.4439
amer_0020|TRI.TO|200803|11571.5358|9455.3166||1491.8115|10693.879|10964.5582|3098.4566|7866.1016||14087.622|10636.4622||2.5603|4.6742|15.3896|0.7696|3.0347|5.6277|1.731|0.0233|0.4689|2.9402|2.0799|0.4204|1490.7862|1287.7768|0|23.0417|2|4|0.7345|27.2374||583.2105||0.3321|581.6185||581.6185|14.7894|3.5328|0.3702||16.6891|31.9647|4136.2483|7691.7814|0.2989|1843.1679|400.9945||230.1447|194.9698|39.195|39.4435|23.104|21565.161|2431622.5|-28.0073|42.62|41.306
amer_0020|TRI.TO|200806|3667.4414|804.2277||3695.9818|29164.2116|16401.5563|4552.1938|11849.3625||22084.1538|10540.5813||2.5802|7.4803|15.8467|0.7515|3.0695|5.7149|1.6662|0.0273|0.3879|4.1785|3.6393|0.5386|1845.9523|2609.408|0|18.7809|2|6|1.0389|20.2625||724.2919||0.2113|583.4092|-462.3942|583.4092|21.8976|0.5822|0.4066|462.3942|15.0483|25.9435|3873.8871|8873.6475|0.353|3163.059|707.7256||161.5351|151.4391|-50.4797|37.5924|22.213|19103.7671|1292721.2667|-21.7372|37.7638|40.8489
amer_0020|TRI.TO|200809|4047.9831|1045.2239||3619.4732|28874.9748|16953.2552|4757.2042|12196.051||21347.8741|11206.1187||3.1823|22.2082|17.9315|0.6898|2.5343|4.7865|0.9584|0.0376|0.4128|4.0299|2.8927|0.5038|1818.243|2732.681|0|5.077|2|6|1.1209|1.8863||753.037||0.5619|584.6855|-69.6124|584.6855|73.2422|0.6019|0.465|69.6124|19.5995|7.0494|1191.9768|10473.1426|0.5104|3476.2626|949.4913||555.9521|420.608|-113.4809|33.0562|19.7932|27168.2474|1924085.6333|-25.644|32.4277|36.2441
amer_0020|TRI.TO|200812|4481.8074|1339.9218|98.4879|1891.9404|34440.3675|19577.2059|5647.8555|13929.3504||22392.0144|12949.335||2.4456|21.3023|15.8416|0.7331|2.2705|21.279|1.0656||0.4057|3.951|1.7807|0.4542|2210.5062|522.837|12200.3406|5.4959|2|9|0.488|2.903||754.1938|53700|0.9366|586.5454|-25.5735|586.5454|62.5116|0.6286|0.6764|25.5735|20.8216|7.7437|1447.3031|12606.7242|0.3613|4124.2347|1181.9972||896.5199|680.2861|-125.1241|40.6775|24.6428|30582.122|1742813.0667|-15.6134|34.2788|36.0384
amer_0020|TRI.TO|200903|5094.694|1578.762||1867.76|36261.046|20268.982|5252.444|15016.538||24740.248|13839.092||2.2437|19.8822|14.5338|0.6561|2.0193|18.2836|0.8777||0.4101|4.7784|2.2032|0.8224|2221.12|2796.592|14083.92|5.02|3|10|0.4968|2.0436||757.754||0.315|587.7689||587.7689|71.2657|0.7234|0.3426||22.5288|7.1122|1488.6093|14657.1357|0.3835|3893.5794|950.0781||319.5943|236.276|-119.3815|37.0211|22.6987|30379.4485|1859853.0667|-6.1414|38.278|38.0837
amer_0020|TRI.TO|200906|4752.989|1826.8212||1752.4468|33547.5028|19056.1158|5115.5642|13940.5516||22136.8429|12408.9038||2.0814|17.2829|16.6236|0.7136|1.9657|18.656|0.8974||0.4194|4.4336|2.38|1.1378|2029.0266||11736.0479|5.3589|3|9|0.3934|3.5194||759.4524||0.4877|||587.7689|53.4521|0.7537|0.5377||20.8302|7.5608|1704.2248|15331.2543|0.3594|3837.1776|979.9777||392.6902|367.0546|-121.1863|38.6779|23.9337|30868.0003|932462.2|-1.1659|39.752|39.9119
amer_0020|TRI.TO|200909|4751.6195|1987.41||1584.5855|30553.7575|17557.592|4922.5795|12635.0125||20423.309|11280.1545||2.0128|20.8721|15.0373|0.8015|2.0298|18.0039|1.1001|2.5012|0.4491|3.6437|3.2689|1.334|1847.4365||10834.59|4.6256|4|8|0.0422|2.2507||760.3455||0.2295|||753.3376|65.795|0.779|0.5512||4.8319|6.5799|1461.269|15381.7182|0.3382|3526.7264|846.5898||-84.4397|177.6523|-126.1112|41.0203|25.6042|31891.9343|3119546.2|31.7109|39.3292|38.1637
amer_0020|TRI.TO|200912|3854.2086|1168.9942||1626.7012|29797.2518|16033.4236|4957.9664|11075.4572||20272.7374|11112.2842||1.884|36.2336|19.6001|0.9641|1.9874|19.4707|1.1033||0.3946|3.8106|4.3427|0.5398|1832.9324||10708.2394|3.1012|5|3|0.3382|-0.3022||756.1748|55000|0.2443|753.3376||753.3376|106.8657|0.6055|0.3029||-47.806|4.4012|967.9614|14803.7363|0.3258|3546.2528|786.9998||22.1839|186.9785|-416.212|38.7922|24.4257|29790.513|896110.2667|-1.4684|40.8032|41.7287
amer_0020|TRI.TO|201003|3478.43|918.1024||1469.5732|28301.7252|15174.0796|4711.3684|10462.7112||19127.8104|10605.9108||2.5354|43.5995|20.9237|1.0957|2.1525|33.01|1.5674||0.4084|3.3086|4.1302|0.4408|1742.7696||10377.4008|2.8506|5|3|0.0177|-0.596||757.8607||0.1719|754.0458||754.0458|114.7249|0.5648|0.1719||-72.5579|4.0478|863.8097|14176.8527|0.3323|3266.6958|757.3741||171.6576|132.1243|-162.2944|42.2315|26.8087|38677.9733|1206749.8|18.1294|41.8201|43.1342
amer_0020|TRI.TO|201006|3222.8658|539.8008||3151.6716|19085.3586|15870.9936|4693.5042|11177.4894||19496.5848|10860.8346||2.7671|48.8853|23.2654|1.0968|2.4281|39.1349|1.7498||0.3936|3.098|4.718|0.659|1721.412||10919.2776|2.7652|4|5|-0.0311|-0.919||758.8476||0.3966|||754.5769|123.4532|0.4818|0.3547||-59.9552|3.9183|795.0876|13648.0795|0.3286|3308.4045|863.1068||389.8897|298.3325|-97.7296|43.5341|27.8534|40435.5743|1083485.3|15.7769|43.9226|42.3115
amer_0020|TRI.TO|201009|3857.9002|1194.8244||1532.223|29468.208|16126.0022|5117.728|11008.2742||19755.8746|10733.8154||2.8802|43.9569|26.1289|1.0954|2.4855|42.3483|1.7083||0.423|3.1037|3.6768|0.6326|1738.583|764.5638|10645.0806|3.1894|4|5|-0.0709|-0.5683||759.7483||0.3662|755.6313|0|755.6313|112.5691|0.5732|0.3012|0|-1.1881|4.5211|895.8725|13504.1572|0.3319|3382.804|751.157||312.7224|278.4372|-102.8555|44.1968|28.5104|40509.0744|910219.3333|7.038|44.5053|42.7342
amer_0020|TRI.TO|201012|3657.5364|863.6544||3178.728|27594.9576|15849.6576|5008.9956|10840.662||19314.2712|10513.7928||2.8375|40.6068|23.6503|1.0699|2.4005|36.1978|1.6323||0.3891|3.2028|4.2815|0.6844|1808.2764||10279.8864|3.3915|4|5|-0.2625|0.0338||760.8836|57900|0.29||0|757.128|99.2933|0.5334|0.2824|0|13.1154|4.7759|935.767|13460.2556|0.3235|3502.3512|728.2217||221.8088|226.873|-97.2313|42.5514|27.6619|39480.041|948983.7667|11.2601|45.7051|43.7855
amer_0020|TRI.TO|201103|3587.7495|593.5865||1480.566|28361.971|15117.5115|4596.1665|10521.345||19065.6875|10226.9805||2.8744|37.0142|24.0754|1.1257|2.4501|35.4721|1.7019|1.4418|0.3885|3.1625|3.5341|2.0866|1840.9925||10070.569|3.8485|4|4|-0.3116|0.7617||762.3694||0.3258|756.6404|0|756.6404|85.9636|0.5297|0.3258|0|13.3182|5.4263|1050.1035|13476.419|0.3366|3282.8592|766.9863||297.7248|246.4609|-92.6693|43.4769|28.485|39874.6711|907019.3|3.625|43.8312|43.1227
amer_0020|TRI.TO|201106|4129.8306|689.7562||2937.9938|18289.6644|14976.3194|4541.943|10434.3764||19496.0122|10455.6592||2.7659|28.7304|24.5355|1.07|2.3238|29.8716|1.6387|1.3314|0.3766|3.3372|3.6325|2.4557|1599.1122||10067.7318|4.7458|4|4|0.2623|2.0222||762.4964|55000|0.714|759.7286|0|759.7286|69.7006|0.5039|0.7053|0|16.0976|6.6742|1296.5104|13503.2124|0.3304|3335.1979|937.5709||719.8687|544.7393|-94.8214|41.3745|27.3257|38400.8302|764279|-8.6439|37.5467|34.6102
amer_0020|TRI.TO|201109|4295.4593|610.9697||3137.8325|28264.3504|16263.8267|5102.4787|11161.348||20088.3518|10955.9626||2.3074|22.9408|21.138|0.8619|1.8606|19.4567|1.2859|0.299|0.4047|4.1702|5.1713|2.7889|1810.0885||10659.2948|5.0002|4|3|0.5966|2.4314||759.6399|55000|0.4746|751.3171|-312.3991|751.3171|65.551|0.4745|0.5072|312.3991|20.4255|7.0581|1379.4376|13501.9567|0.3344|3381.5484|1067.445||511.1985|361.3644|-99.8894|32.4506|21.6411|32060.759|1505512.0667|-25.6628|33.6961|31.5479
amer_0020|TRI.TO|201112|3993.4542|532.5966|67.3398|1539.6327|26571.6729|16045.2378|4697.4612|11347.7766||16625.7885|7787.9499||2.1901|-20.4232|18.4932|0.9121|1.6887|16.597|1.1201|0.3016|0.4629|4.6804|6.4761|3.2308|2024.2752|518.3124|10339.7202|-5.4974|5|5|0.7407|-12.857||743.786|60500|-3.4721|751.621|-10.0328|751.621|-64.3631|0.5443|0.5128|10.0328|-23.1311|-7.8223|-1479.822|13660.5879|0.3495|3660.9825|5638.3428||-2747.0162|-2632.3866|-97.2305|31.1137|20.9714|30380.9952|1236107.4667|-29.1622|31.4679|32.8048
amer_0020|TRI.TO|201203|3832.1544|465.3188||2986.2108|23921.5712|14995.82|3981.6144|11014.2056||16419.6756|7595.5572||2.3519|-21.839|20.8762|0.9845|1.8674||1.5255||0.4555|4.2066|5.7806|4.3127|1789.5344||10282.848|-5.4378||6|0.8858|-13.2273||753.8202||0.3861|752.6725|-24.0341|752.6725|-69.4136|0.5663|0.3932|24.0341|-15.2304|-7.8077|-1431.8657|13697.4325|0.353|3319.7037||2543.6041|265.376|294.4172|-99.1405|32.9534|22.4735|33041.8943|1397802.0333|-22.4152|33.7303|32.4392
amer_0020|TRI.TO|201206|4420.8852|1861.1534||3061.9642|24577.3522|15369.7582|3910.3856|11459.3726||17261.9136|8309.5694||2.279|-28.0786|19.2862|0.9071|1.8118||1.5072||0.429|4.3934|6.4127|3.0499|1790.8822||10635.7528|-4.1032||7|0.7979|-11.5995||754.2332||1.2013|749.4063|-145.6181|749.4063|-95.6769|0.9339|1.209|145.6181|-37.5549|-5.9279|-1065.7345|13666.4124|0.3559|3304.1779||2374.1205|1185.5455|910.8705|-124.2096|33.1019|22.8368|32109.0426|1006764.5667|-20.6564|32.4963|31.9707
amer_0020|TRI.TO|201209|3302.0169|754.1583||1337.6748|25965.9939|14543.781|4611.2514|9932.5296||16691.514|8038.7979||2.1575|-30.53|17.7658|0.9554|1.7984||1.4172||0.4267|4.4664|5.4333|3.7993|1737.8004||10131.6117|-3.8945||7|0.5053|-11.517||752.109||0.5813|750.3299|2.3528|750.3299|-103.0461|0.5404|0.5813|-2.3528|-0.6372|-5.6721|-987.9381|13452.5973|0.351|3167.7332||2348.1657|294.7655|439.1608|-75.683|32.4734|22.6469|30367.0303|941583.4667|0.07|32.1307|31.2508
amer_0020|TRI.TO|201212|4089.9672|1200.2408|54.692|1408.0704|25898.1536|14954.7816|4944.1568|10010.6248||16939.604|8264.4584||2.2577|15.101|18.3481|0.9304|1.8269|12.363|1.4711||0.4218|4.4726|5.9454|3.4651|1807.8192|458.4184|10143.8744|8.113||7|0.4348|5.7769||752.8045|59400|0.4913|750.7444|-0.6286|750.7444|51.3484|0.6382|0.4859|0.6286|5.9536|11.874|1993.3661|13126.1571|0.3494|3334.5423||-5098.9553|418.3047|348.9176|-151.6602|32.8848|23.2046|31257.4992|869063.8333|7.2659|34.9072|36.0042
amer_0020|TRI.TO|201303|3467.2667|535.3793||1346.0675|26720.2018|15204.9753|4918.9878|10285.9875||16980.7685|8217.6151||2.5516|20.8174|19.7795|1.0664|2.1559|14.2058|1.665||0.4493|3.9309|4.5365|4.3823|1950.528||10567.3918|6.7799||9|0.547|3.7878||752.0526||-0.0444|752.8572|0|752.8572|61.7098|0.5054|-0.0444|0|19.7023|9.8923|1667.7168|13005.2272|0.3606|3198.7738||2341.4017|221.6473|-31.2321|-171.2729|37.661|26.8578|34655.8111|1452332.6|11.4954|38.5636|39.4206
amer_0020|TRI.TO|201306|4286.5498|1789.6424||1313.9412|27379.014|16112.0206|4635.4672|11476.5534||17483.5908|8530.1398||2.7603|34.9876|24.4116|1.0407|2.268|17.6813|1.7372||0.4751|3.7908|3.1995|3.6406|1844.128||10929.6018|4.0449||9|0.3455|-0.1576||755.8356||0.338|753.3026|0|753.3026|102.6632|0.7839|0.3275|0|25.6125|5.9194|1010.5264|12936.4939|0.3662|3235.4446||2307.6709|466.4441|253.6801|-144.2294|39.2149|28.2308|36961.4578|1270044.6667|19.1867|39.9919|39.4435
amer_0020|TRI.TO|201309|3370.9928|692.9664||1296.2184|27113.3416|14940.0256|3521.548|11418.4776||17440.6856|8350.6576||2.8741|42.9101|24.0639|1.1172|2.4282|30.5425|1.797||0.4139|3.6157|4.1417|3.7977|1762.3208||10753.3536|3.4134||9|0.4542|-1.2628||755.4336||0.3775|748.4463|-103.8583|748.4463|125.3321|0.6972|0.4095|103.8583|34.6098|4.9852|852.8217|12973.8282|0.3718|3205.0675|1926.5717|1039.6217|254.4529|281.456|-114.2441|41.1574|29.9105|38312.7121|729253.5667|27.7564|44.7681|45.2137
amer_0020|TRI.TO|201312|4151.55|1483.913|48.967|1374.2695|28084.7035|17041.5805|5068.0845|11973.496||16953.227|7774.0435||3.0058|298.6988|23.1996|1.1721|2.5979|263.7816|1.9091||0.503|3.4221|3.694|3.5322|1863.9395|432.187|10825.965|0.5341||9|0.596|-5.4576||752.5842|57800|-0.4971|744.6195|-308.0538|744.6195|791.1632|0.6826|-0.5036|308.0538|85.0118|0.7896|135.4968|13079.8522|0.3757|3440.5663|2221.9886|1578.5881|86.0666|-368.4072|-114.4057|45.8993|33.6413|40196.1457|796514.5667|36.5922|45.9107|43.4198
amer_0020|TRI.TO|201403|3656.445|884||1371.305|28967.575|17072.25|4688.515|12383.735||17421.43|7830.03||2.9111|81.9066|33.6445|1.1196|2.4719|248.941|1.8694||0.5048|3.6599|4.8767|2.631|2016.625||11343.93|1.8522||8|0.3207|-3.6068||745.3369||0.4128|739.0301|-290.9853|739.0301|230.3273|0.6187|0.4128|290.9853|54.8472|2.7675|477.5541|13331.0172|0.4006|3449.9388||2549.4276|307.5185|310.8252|-88.1774|43.1799|31.9547|39330.5142|995169.3667|14.1423|45.328|42.9513
amer_0020|TRI.TO|201406|3450.2892|903.3678||1305.4572|28012.9358|16489.9296|4518.9724|11970.9572||16686.1747|7374.1267||2.9745|80.1377|32.5378|1.1789|2.4883|69.9701|1.8638||0.5151|3.6262|6.4324|3.6744|1917.6569||10887.3424|1.9097||6|1.1567|-3.558||738.4528||0.3724|729.6689|-381.9695|729.6689|223.4948|0.6243|0.3724|381.9695|45.2806|2.8811|495.4554|13541.0574|0.3964|3445.4848||2524.9437|326.1158|271.5814|-89.4365|44.391|33.1569|40823.5603|546519.1333|12.5401|47.0648|47.0762
amer_0020|TRI.TO|201409|4592.1754|2050.0185||1295.6296|28497.1546|18035.0296|5305.2738|12729.7557||16758.3713|7507.0629||2.9875|88.2416|33.6703|1.1625|2.5334|74.734|2.0056||0.5945|3.5439|5.8387|2.9635|1890.4362|290.1496|11169.6436|1.7791||7|0.8703|-3.7858||733.1905||0.3357|725.9487|-117.3654|725.9487|238.6884|0.7427|0.3357|117.3654|49.4785|2.7297|465.4649|13718.2555|0.3957|3382.2656||2392.7325|298.2751|251.4655|-209.0103|46.6192|35.126|41660.5904|661540.3667|9.9726|47.9103|52.1038
amer_0020|TRI.TO|201412|4231.1101|1246.3555|42.9378|1371.6874|29076.9869|18495.7302|5334.7266|13161.0037||16325.6326|8318.3206||3.3058|21.5353|41.327|1.2966|2.8525|86.7684|2.2842|0.0115|0.572|3.1567|4.9587|2.394|2100.4688|476.9573|11576.9485|8.0855||8|0.3448|5.9061||727.9151|53000|1.7906|722.7031|-339.209|722.7031|53.5071|0.6502|1.7881|339.209|3.0049|12.7032|2137.8157|13928.0493|0.4132|3650.3601||-5428.3617|1325.5434|1303.9436|-100.041|53.5549|40.701|46729.7293|774547.5|17.9192|55.7145|56.0573
amer_0020|TRI.TO|201503|4455.9323|1307.8846||1410.5383|30941.8619|20144.2104|5822.114|14322.0963||16987.2913|8702.7551||3.4946|22.8867|30.4854|1.3366|3.0525|19.447|2.5381|0.0123|0.6218|2.984|5.091|2.0961|2252.0454||12788.627|8.2086||9|0.4421|6.1177||724.1103||0.5184|717.539|-431.0244|717.539|53.2844|0.6114|0.2981|431.0244|4.8704|13.0957|2204.7562|13972.1328|0.457|3494.0223|2110.5331|1201.4185|372.8113|377.7656|-130.0505|58.6739|44.9727|50287.6721|832162.2|34.6656|56.64|56.7428
amer_0020|TRI.TO|201506|4633.3623|1612.3058||1359.103|30380.6076|19774.6391|6490.1825|13284.4566||16875.2192|8459.951||3.4037|20.8023|28.1666|1.2592|2.8697|18.3752|2.3011|0.0465|0.6278|3.2414|5.8239|1.9124|2101.3347||12482.6478|8.3091||9|0.4801|6.2785||716.1996||0.4469|708.4859|-424.6764|708.4859|53.435|0.5722|0.3521|424.6764|3.5826|13.4833|2255.292|13971.5815|0.4536|3444.9335||2570.7908|286.4631|322.1173|-137.699|54.3433|42.0002|48965.5424|744926.9333|24.4105|60.5021|58.4796
amer_0020|TRI.TO|201509|4331.6532|1166.1111||1404.9693|32294.1654|21171.1563|6702.7905|14468.3658||17152.1658|8616.3399||3.6521|22.2537|27.0224|1.3532|3.1499|19.4738|2.5473|0.0425|0.6645|3.0801|6.4276|1.5191|2191.3227||13308.9642|8.5176||9|0.5046|6.3727||709.2243||0.5188|697.0191|-779.7682|697.0191|54.7767|0.5009|0.4755|779.7682|2.681|14.0916|2370.1716|14183.4226|0.4828|3594.1068|2191.5285|1168.3791|351.9529|366.3451|-133.4543|61.2905|47.7579|52574.4915|1094794.4333|32.287|61.3362|61.7133
amer_0020|TRI.TO|201512|4934.2704|1437.1392|45.7776|1480.1424|32989.0032|22211.8464|7500.5904|14711.256||17344.1616|8958.5376||3.6061|31.654|23.4303|1.2629|3.039|18.3189|2.435|0.0418|0.6679|3.2596|6.9204|2.6937|2402.6304|391.1904|13436.4192|5.6841||9|0.3462|1.8543||699.2284|52000|0.7798|694.1757|-175.4802|694.1757|80.5086|0.5315|0.7475|175.4802|2.8271|9.5132|1611.2405|14389.5607|0.4929|3856.4981|2770.4805|1699.1568|464.8636|545.0126|-136.2531|59.8851|47.0623|52651.7577|814978.1333|13.6787|59.8736|56.64
amer_0020|TRI.TO|201603|6281.9721|1270.4091||1322.3155|29181.7781|21037.6639|8072.7429|12964.9211||16020.9104|8003.9669||3.521|31.8639|21.0089|1.3469|2.969|26.4978|2.3767||0.7227|3.3508|7.21|4.037|1904.9649|277.6992|12477.0009|5.5499||8|0.6187|1.621||692.016||0.5144|687.1607|-593.3457|687.1607|82.8308|0.3933|0.5363|593.3457|-1.8414|9.4414|1593.3281|14731.6833|0.5144|3836.1449|2279.9859|1252.6187|251.3478|359.8532|-127.7341|60.125|47.6945|52298.1159|737540.7|3.8781|59.0052|62.9244
amer_0020|TRI.TO|201606|6050.6655|1036.0374||1252.0402|28776.2306|21077.7353|7375.1379|13702.5974||15302.5703|7680.3873||3.4554|29.4738|18.3266|1.3584|2.9007|26.8537|2.5876||0.7416|3.372|7.7162|3.6262|1912.983||12573.433|5.9777|5|7|0.5385|2.3947||683.9667||0.6386|676.9425|-295.6844|676.9425|76.7761|0.3999|0.4973|295.6844|-2.3681|10.3115|1705.4183|14854.4666|0.4825|3567.7167|2142.6915|1167.3353|395.554|434.2075|-132.7103|59.7251|47.7694|52398.6409|690118.9333|10.6228|62.8559|62.056
amer_0020|TRI.TO|201609|6183.0843|1257.3981||1240.2996|29009.5951|21811.1224|8609.7574|13201.365||14925.684|7364.1967||3.4487|30.6047|19.9645|1.3882|2.8936|25.1869|2.7315||0.8074|3.3156|6.9878|3.5115|1845.3238|291.9899|12421.4099|5.9608|5|5|0.9757|2.6866||677.0866||0.517|667.0587|-717.4455|667.0587|74.4047|0.3604|0.5575|717.4455|-2.2728|10.4963|1695.0536|14838.4192|0.4883|3578.0595|2164.5695|1103.1481|357.2844|355.9804|-140.8274|61.9875|49.9843|52735.4847|817316|1.7702|60.3992|66.2609
amer_0020|TRI.TO|201612|6245.7515|3294.0476|43.1299|1295.2454|29023.7405|19672.6348|6148.7092|13523.9255||17067.318|10077.5754||3.7049|12.1494|21.0641|1.3335|3.1404|27.6442|3.0267|0.0621|0.5785|3.0462|8.9316|3.8512|1876.1515|419.1689|12659.9793|14.6311|5|5|1.4101|17.4743||666.4859|45700|4.4531|660.4458|-610.3691|660.4458|31.5816|0.8654|0.2431|610.3691|-1.5615|25.5403|4120.1905|14798.016|0.4997|3816.0949|2580.5341|1733.2543|364.2636|2970.1494|-133.4299|67.1407|54.5857|56602.6003|735756.4333|13.0244|66.6494|64.1699
amer_0020|TRI.TO|201703|4341.062|1257.2548||1249.2552|28919.5258|17826.8858|5281.0032|12545.8825||16989.6047|9711.393||3.3536|12.1613|18.0147|1.424|3.069|10.9092|2.5719|0.0611|0.5584|3.0628|8.9731|3.4421|2097.2022|366.6438|12523.2172|15.0407|4|4|1.6463|17.8939||662.0356||0.5979|657.1499|-376.0139|657.1499|30.8068|0.6352|0.3344|376.0139|2.1883|25.8608|4153.5631|12724.1053|0.5031|1762.2342|955.9227|406.4657|203.8949|393.2258|-121.8073|65.7125|53.838|51360.4379|870504.5|11.2888|70.8771|67.3236
amer_0020|TRI.TO|201706|4075.7786|1113.4658||1139.451|28322.5687|17389.2958|5148.9674|12240.3285||16421.3471|9081.8274||4.151|13.0585|29.0917|1.5076|3.6814|11.2245|2.6825|0.0623|0.5573|2.9886|9.0228|3.6134|2007.3567|331.3113|12118.198|14.6174||5|1.6475|16.5227||655.9615||0.4001|648.8801|-401.5344|648.8801|32.9509|0.6061|0.1037|-376.0139|4.5674|24.6426|3977.6415|10878.2948|0.5112|1721.9062||1209.37|92.8215|258.2859|-200.4406|68.6033|56.6461|54460.6864|987207.0333|15.1029|65.244|65.244
amer_0020|TRI.TO|201709|4051.7465|1248.6045||1122.9979|27184.5082|16822.583|6456.927|10365.656||15848.8207|8605.9196||4.5054|12.1723|23.7831|1.4757|3.944|10.8039|2.5478|0.0738|0.5576|3.2283|8.377|3.3201|1902.7539|313.3948|11549.5918|15.0479||6|1.2956|17.2089||650.8736||0.6352|646.0251|-235.412|646.0251|30.6993|0.4881|0.3937|1012.9603|4.3|24.8322|4035.3702|8894.8955|0.4764|1594.6602|853.745|367.3235|178.0202|413.709|-111.5761|65.4154|54.4173|50519.1184|712537.3333|4.2876|68.9232|64.924
amer_0020|TRI.TO|201712|3742.089|1063.422|38.967|1157.697|27421.455|16221.585|6028.572|10193.013||16299.519|9051.657||5.4012|26.2749|22.5672|1.4191|4.7386|10.5116|2.6078|0.0681|0.5373|3.2163|8.2806|3.1637|1831.449|385.899|11697.642|6.7908||5|0.9654|3.3603||647.5132|46100|1.1347|643.9754|-284.006|643.9754|69.1122|0.5065|1.1332|284.006|-25.7501|10.879|1797.7926|6877.1628|0.4833|1798.3622|1240.0305|721.1255|180.5993|732.5719|-113.1925|62.6045|52.487|49532.8669|682020.2|-5.4862|60.822|57.7712
amer_0020|TRI.TO|201803|21271.4502|716.4495||681.5952|11989.8792|17522.6766|6914.0604|10608.6162||16611.3012|8815.5561||6.3395|45.5107|22.2619|1.2769|5.3969|20.5008|2.2418||0.552|3.5945|6.64|3.1947|1083.0651|212.9985|12106.0602|3.7269||4|0.9581|-1.4833||645.9713|47000|-0.6678|646.0988|0|645.85|124.9661|0.2603|0.3272|0|-21.3071|5.9411|976.3654|6856.7862|0.48|1741.8576|942.2957|399.1494|248.8368|-428.2014|-98.5242|56.8914|48.1147|45073.5065|867221.7667|-14.8345|58.9938|57.5998
amer_0020|TRI.TO|201806|22014.2362|1228.757||665.411|12184.1798|19633.6022|9511.9315|10121.6707||15433.0294|8450.19||6.8331|30.8544|16.2022|1.3155|5.7892|40.6504|2.3565||0.6468|3.2914|5.666|1.0431|1134.6451||12104.6486|5.8649|3|4|1.0746|1.978||644.6973|47000|1.2505|643.3561|-463.1655|643.3561|79.0797|0.2485|0.2857|463.1655|-22.0934|9.4551|1524.4261|6826.2726|0.4903|1691.3925|865.6937|416.7199|176.7512|806.3465|-86.4403|60.6163|51.7303|48264.2528|815621.1667|-13.4014|61.679|66.318
amer_0020|TRI.TO|201809|21237.426|709.0335||592.7985|11849.5125|18338.0085|8660.799|9677.2095||15527.7045|8547.147||7.4929|34.3561|18.0419|1.4582|6.4139|28.753|2.588||0.589|2.9902|5.2407|0.6642|1124.8965|180.81|12025.1565|5.6788|3|6|0.58|1.2676||701.2124|47000|0.5098|506.1442|-174.7632|511.1477|86.2163|0.2118|-0.0702|174.7632|-0.8347|9.1964|1466.2838|6910.0968|0.4967|1678.4845|814.4048|405.2416|104.5785|355.5668|-107.1929|67.3464|57.939|52108.1912|976101.1|4.3724|70.0087|69.64
amer_0020|TRI.TO|201812|6158.5062|3756.9476|44.9526|644.3206|12679.3576|10636.0576|3665.6802|6970.3774||12396.02|6455.4658||6.1202|6.5065|14.204|1.4582|6.6054|31.0583|2.2493|0.0314|0.3492|2.9629|44.7447|0.4621|1882.5604|848.6506|4690.0546|21.5172|4|9|0.1551|26.3878||548.8002|25800|8.17|501.4932|-12274.1532|501.4932|22.5275|1.5474|-0.2364|12274.1532|25.6599|34.0608|5195.472|7130.4331|0.5096|2018.6985|1263.8348|584.3253|157.3184|4461.76|-25.1181|68.3952|59.2731|44044.692|1069258.5333|7.6054|71.2791|74.2357
amer_0020|TRI.TO|201903|5333.4612|3077.8182||613.962|12376.6731|9998.2377|2906.9766|7091.2611||11969.5896|5970.1131||5.6763|7.0943|20.66|1.8608|7.1959|8.7214|3.2681|0.0358|0.3594|2.5414|37.9874|0.3269|1517.5539|439.1163|4695.4746|25.9304|4|10|0.0959|32.3768||503.6493||0.2659|500.3133|-252.6285|500.3133|19.1555|1.5808|0.3241|252.6285|19.3627|40.0483|5761.9542|7365.7258|0.4787|1977.1503|1088.9618|477.3349|303.1542|138.2809|-46.5368|82.0265|71.5595|41285.1587|578307.6667|42.3644|85.8856|89.1119
amer_0020|TRI.TO|201906|5055.7092|2823.1311||615.4321|12087.3483|9630.8576|2618.86|7011.9977||11913.1941|5993.2611||6.1315|8.4073|32.5565|2.0279|7.4819|9.0144|3.8429|0.015|0.3554|2.2263|34.7165|0.1381|1542.5085|250.1011|7046.0428|25.7749||10|0.1062|31.0125|95.2284|503.0407||0.4816|501.1573|-1.5654|501.1573|19.7421|1.667|0.5485|1.5654|19.3101|38.6411|5196.423|7578.1119|0.4816|1903.7785||1431.513|524.4422|240.8153|-73.5824|87.6388|76.8797|47221.5222|581420.8667|50.5238|91.9543|94.9109
amer_0020|TRI.TO|201909|3795.798|1590.847||697.4845|13277.352|9787.2825|2607.295|7179.9875||11367.5415|5528.2595||6.1162|9.8396|86.0403|2.2246|6.9346|9.8805|3.9185|0.0317|0.3759|2.1781|33.297|0.2109|1471.732||7141.606|26.4707||10|0.1022|30.4282|94.8178|501.2405||-0.1189|499.9582|-126.1335|499.9582|19.6165|1.1746|-0.1965|126.1335|2.032|37.8538|4782.7506|7765.6087|0.4754|1865.9813|1008.924|470.1269|289.2073|-58.1056|-52.8232|91.8609|81.016|48091.7095|493637.5|37.7033|91.8194|96.3528
amer_0020|TRI.TO|201912|4010.9103|1729.2234|30.0394|803.2269|13414.5423|10102.3741|4204.2071|5898.167||12342.267|6484.5879||6.4127|23.6044|186.8044|2.1618|6.4766|11.1171|4.302|0.036|0.3405|2.0401|5.5909|0.2587|1618.2083|508.0573|4670.4706|12.6568||9|0.1173|9.4897||500.6007|24400|3.4848|497.4595|-267.1962|497.4595|44.9632|0.8068|3.5065|267.1962|-122.4233|17.2424|2068.6951|7836.4994|0.4752|2089.5893|1487.6608|868.5722|174.2424|1747.7045|-69.961|96.3632|85.4167|51586.4288|442504.4333|41.4067|110.368|103.4382
amer_0020|TRI.TO|202003|4171.3735|1792.1877||837.9612|14462.274|10889.2416|4501.7373|6387.5044||13095.4473|6995.7706||5.8077|23.323|154.847|2.1289|5.7585|21.8471|3.605||0.4111|2.249|3.0066|0.4372|1588.0144||7635.2299|13.1452||10|0.5025|10.2686||498.1451||0.5232|495.101|-268.3094|495.666|43.0711|0.7509|0.3516|268.3094|-110.0893|18.0376|2189.3328|7898.5005|0.5098|2039.1514|776.7557|132.8132|391.7317|258.9186|-60.3696|99.465|88.5955|47159.9765|1095344.6333|12.2732|101.7369|95.6682
amer_0020|TRI.TO|202006|4151.6064|1963.8191||797.5454|13873.7399|10370.822|2948.4599|7422.3621||12712.9289|6724.5098||6.2802|23.0705|54.2764|2.1219|6.1041|22.0279|3.645||0.4102|2.1499|3.2298|0.3534|1492.6664||7392.3176|12.499||8|0.3526|9.4148|99.3932|497.5803||0.3465|496.4452|-8.8689|496.4452|45.5181|1.1723|0.3603|8.8689|-122.7054|17.2806|2123.1398|7941.8997|0.5266|1947.1777|1211.2693|460.116|415.7675|174.6223|-90.083|95.6889|85.7106|51324.814|682590.3333|5.9717|96.9545|103.4382
amer_0020|TRI.TO|202009||2277.9228||||10008.4056|||||||6.8756||60.8213||6.7463|25.3294|4.1905||0.3891|1.9492||0.2885||||||7|0.3569||98.0974|||0.6391|496.9678||||||-10.8815|||2502.1331|7997.25||1921.3316||||320.8877||110.2331|99.2363|56525.5366|535809.2333|15.9807|107.4529|106.789
amer_0020|TRI.TO|202012||2981.1137||||10074.3281|||||||||||6.7197|36.2571|4.2691||0.378|1.9543||||||||||||||1.472|497.1175||||||1.7262|||1486.5291|8012.7754||2105.1147||||732.1005||108.0754|97.7531|55694.8609|446260.9667||108.1687|114.8391
amer_0020|TRI.TO|202103||3358.3949||||11312.023|||||||||||7.1602|38.6341|4.5283||0.2557|1.8382||||||||||||||12.8207|494.855||||||253.1242|||7601.2785|7973.3054||1999.6814|1260.5586|464.483||6373.668||114.2063|103.7797|58956.5751|542244.4667||118.2522|121.1465
amer_0020|TRI.TO|202106||2998.6408||||10888.8221|||||||||||7.8605|8.2389|3.3364||0.2412|1.6482||||||||||||||2.6398|495.8511||||||-7.5649|||8737.943|7907.1121||1880.9844||||1311.2868||127.7339|116.5728|63813.8703|333072.0667||137.143|152.9321
amer_0020|TRI.TO|202109||2032.9557||||11361.085|||||||||||9.5101|8.5965|3.8298||0.2665|1.3814||||||||||||||-0.6169|487.1||||||765.4681|||8114.8803|7907.1103||1921.3298||||-302.1751||145.2866|133.0586|76619.8711|361598.4667||154.4363|158.5652
amer_0020|TRI.TO|202112||1039.943||||10596.9686|||||||||||9.7486|10.9052|4.3613||0.2737|1.3369||||||||||||||-0.4535|486.0929||||||743.2977|||7162.3056|7956.343||2154.3474||||-220.4741||156.9261|144.2008|80205.9319|370566.0667||141.5623|132.952
amer_0020|TRI.TO|202203||877.5057||||10240.4789|||||||||||8.5087|9.5182|3.8081||0.2598|1.5734||||||||||||||2.6085|486.2881|||||||||2063.7661|8076.3887||2119.7271||||1275.1286||140.805|129.9696|70530.5466|446211.3333||133.2425|129.8709
amer_0020|TRI.TO|202206||819.3779||||10881.2352|||||||||||8.1141|31.8882|3.5549||0.2858|1.6812||||||||||||||-0.306|485.7655||||||247.342|||605.8591|8253.1881||2057.7838||||-146.6203||139.2075|129.0905|68761.114|446315.4667||149.1664|150.0274
amer_0020|TRI.TO|202209||1140.4533||||12148.4258|||||||||||8.7171|119.3226|4.1197||0.3315|1.5661||||||||||||||0.613|482.0892||||||663.016|||1205.4004|8384.7289||2052.8705||||297.3663||147.102|136.9331|74968.1632|393223.6667||150.3075|164.3123
amer_0020|TRI.TO|202212||1617.0672||||13329.9516|||||||||||9.1656|64.1364|4.5086||0.4006|1.5117||||||||||||||0.7979|476.0591||||||754.9853|||1720.6767|8617.1969||2386.8155||||294.8021||160.2354|149.7602|80122.0829|420585.7667||164.1982|171.4392
amer_0020|TRI.TO|202303||2398.7851||||11569.3376|||||||||||10.1561|48.6098|5.3318||0.3538|1.3224||||||||||||||2.1511|471.8439||||||971.3578|||1468.3149|8848.7511||2351.2812||||1022.7668||182.4148|170.4897|90161.5756|342477.4||184.8215|179.0744
amer_0020|TRI.TO|202306|||||||||||||||||9.737|54.9582|4.9944|||1.0567|||||||||||||||||||||||||||||||||178.86|174.0424|87846.7434|409185.4333||178|173.99
amer_0020|TRI.TO|202309|||||||||||||||||9.1036|51.0332|4.6695|||1.1709|||||||||||||||||||||||||||||||||166.16|162.2893|82364.8498|270189.7333||166.11|189.58
amer_0020|TRI.TO|202312|||||||||||||||||10.2425||5.2537|||1.0718|||||||||||||||||||||||||||||||||193.73|189.9127|92222.3063|308749.6667||199.61|214.24
amer_0020|TRI.TO|202403|||||||||||||||||11.4712||5.884|||1.3027|||||||||||||||||||||||||||||||||210.8|207.3452|102856.8676|300848.3||207.93|234.54
amer_0020|TRI.TO|202406|||||||||||||||||12.4332||6.3774|||1.2247|||||||||||||||||||||||||||||||||230.61|227.5629|111183.6632|449473.7667||223.75|230.82
amer_0020|TRI.TO|202409|||||||||||||||||12.5927||6.4592|||1.2437|||||||||||||||||||||||||||||||||230.69|228.3856|112563.6129|336238.9333||227.91|228.44
amer_0020|TRI.TO|202412|||||||||||||||||12.56||6.4425|||1.2828|||||||||||||||||||||||||||||||||230.82|229.2844|112281.0293|298424.4||244.23|258.63
amer_0020|TRI.TO|202503|||||||||||||||||13.4018||6.8742|||1.2503|||||||||||||||||||||||||||||||||248.33|247.5324|119566.9754|389841.8667||256.53|272.66
amer_0020|TRI.TO|202506|||||||||||||||||14.901||7.6432|||1.187|||||||||||||||||||||||||||||||||273.84|273.84|132542.2706|307209.9||271.74|